结果页面 13，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (39)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (44)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹222.25 2.69 USD |
+1.02
|
₹7.65B 92.56M USD | ₹26.26K 317.7 USD | ₹216.70 2.62 USD | ₹230.00 2.78 USD | ₹7.65B 92.56M USD | 49.49 | ₹4.49 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹367.55 4.45 USD |
+1.83
|
₹7.65B 92.49M USD | ₹10.12K 122.39 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.65B 92.49M USD | 20.36 | ₹18.05 0.22 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹655.00 7.92 USD |
-1.03
|
₹7.64B 92.43M USD | ₹1.01K 12.22 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.64B 92.43M USD | 4.97 | ₹131.63 1.59 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹209.85 2.54 USD |
+2.77
|
₹7.63B 92.27M USD | ₹4.74K 57.36 USD | ₹205.40 2.48 USD | ₹211.60 2.56 USD | ₹7.63B 92.27M USD | 20.83 | ₹10.07 0.12 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.05 10.01 USD |
+0.86
|
₹7.63B 92.26M USD | ₹338.00 4.09 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.63B 92.26M USD | 9.50 | ₹87.00 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹67.09 0.81 USD |
+5.92
|
₹7.55B 91.28M USD | ₹165.00 2 USD | ₹64.09 0.78 USD | ₹69.00 0.83 USD | ₹7.55B 91.28M USD | 47.92 | ₹1.40 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹290.30 3.51 USD |
+8.85
|
₹7.52B 91M USD | ₹15.10K 182.62 USD | ₹267.80 3.24 USD | ₹299.90 3.63 USD | ₹7.52B 91M USD | 42.56 | ₹6.82 0.08 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.80 2.27 USD |
+3.76
|
₹7.51B 90.91M USD | ₹1.56K 18.89 USD | ₹182.45 2.21 USD | ₹190.00 2.3 USD | ₹7.51B 90.91M USD | 0 | -₹19.10 -0.2 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹131.65 1.59 USD |
+5.53
|
₹7.44B 90M USD | ₹4.27K 51.71 USD | ₹127.70 1.54 USD | ₹133.20 1.61 USD | ₹7.44B 90M USD | 12.71 | ₹10.35 0.13 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹124.00 1.5 USD |
+2.48
|
₹7.44B 89.99M USD | ₹16.27K 196.88 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.44B 89.99M USD | 52.76 | ₹2.35 0.03 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹601.35 7.28 USD |
+1.92
|
₹7.36B 89.1M USD | ₹1.27K 15.36 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹7.36B 89.1M USD | 19.30 | ₹31.15 0.38 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹850.30 10.29 USD |
+4.96
|
₹7.31B 88.45M USD | ₹2.64K 31.99 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.31B 88.45M USD | 48.58 | ₹17.50 0.21 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹664.40 8.04 USD |
-0.51
|
₹7.27B 87.96M USD | ₹1.95K 23.63 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.27B 87.96M USD | 40.12 | ₹16.56 0.2 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹449.35 5.44 USD |
+1.25
|
₹7.26B 87.82M USD | ₹4.71K 56.92 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.26B 87.82M USD | 23.27 | ₹19.31 0.23 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹484.80 5.87 USD |
+8.08
|
₹7.25B 87.73M USD | ₹9.71K 117.49 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.25B 87.73M USD | 16.65 | ₹29.11 0.35 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.40 4.84 USD |
+0.23
|
₹7.20B 87.07M USD | ₹841.00 10.17 USD | ₹396.00 4.79 USD | ₹404.85 4.9 USD | ₹7.20B 87.07M USD | 73.19 | ₹5.47 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.01 0.41 USD |
-2.72
|
₹7.18B 86.92M USD | ₹116.77K 1.41K USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.18B 86.92M USD | 3.53 | ₹9.61 0.12 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹228.15 2.76 USD |
+0.71
|
₹7.16B 86.61M USD | ₹3.42K 41.41 USD | ₹226.05 2.73 USD | ₹232.45 2.81 USD | ₹7.16B 86.61M USD | 35.10 | ₹6.50 0.08 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.25 6.86 USD |
0
|
₹7.15B 86.44M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.44M USD | 133.47 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.95 2.36 USD |
+2.66
|
₹7.14B 86.4M USD | ₹12.73K 153.95 USD | ₹192.80 2.33 USD | ₹196.00 2.37 USD | ₹7.14B 86.4M USD | 30.27 | ₹6.44 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹250.55 3.03 USD |
+1.58
|
₹7.13B 86.3M USD | ₹1.43K 17.35 USD | ₹244.00 2.95 USD | ₹250.95 3.04 USD | ₹7.13B 86.3M USD | 19.91 | ₹12.58 0.15 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹154.25 1.87 USD |
+3.45
|
₹7.11B 86.06M USD | ₹26.45K 319.96 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.11B 86.06M USD | 0 | -₹5.17 -0.06 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.00 1.43 USD |
+4.24
|
₹7.08B 85.66M USD | ₹12.17K 147.27 USD | ₹115.00 1.39 USD | ₹122.25 1.48 USD | ₹7.08B 85.66M USD | 1.10 | ₹106.93 1.29 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹276.50 3.35 USD |
+1.71
|
₹7.05B 85.3M USD | ₹9.68K 117.06 USD | ₹271.00 3.28 USD | ₹280.85 3.4 USD | ₹7.05B 85.3M USD | 42.02 | ₹6.58 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.05 0.76 USD |
+2.22
|
₹7.02B 84.98M USD | ₹6.04K 73.03 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹7.02B 84.98M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.36 0.6 USD |
+3.07
|
₹6.99B 84.55M USD | ₹9.84K 119.1 USD | ₹47.93 0.58 USD | ₹49.58 0.6 USD | ₹6.99B 84.55M USD | 0 | -₹0.12 -0.001 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.20 11.1 USD |
0
|
₹6.94B 83.99M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.99M USD | 10.54 | ₹86.95 1.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹170.30 2.06 USD |
+0.35
|
₹6.87B 83.11M USD | ₹1.14K 13.78 USD | ₹167.40 2.03 USD | ₹170.50 2.06 USD | ₹6.87B 83.11M USD | 27.20 | ₹6.26 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹224.95 2.72 USD |
+3.43
|
₹6.75B 81.65M USD | ₹234.00 2.83 USD | ₹220.70 2.67 USD | ₹225.00 2.72 USD | ₹6.75B 81.65M USD | 13.39 | ₹16.79 0.2 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.20 0.08 USD |
+2.31
|
₹6.72B 81.25M USD | ₹124.36K 1.5K USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹298.60 3.61 USD |
+1.22
|
₹6.69B 80.93M USD | ₹9.00K 108.89 USD | ₹298.00 3.61 USD | ₹305.00 3.69 USD | ₹6.69B 80.93M USD | 66.20 | ₹4.51 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹84.79K 1.03K USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.62 0.69 USD |
+2.31
|
₹6.68B 80.83M USD | ₹11.74K 142.01 USD | ₹55.32 0.67 USD | ₹56.77 0.69 USD | ₹6.68B 80.83M USD | 8.93 | ₹6.34 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹319.25 3.86 USD |
-0.99
|
₹6.68B 80.77M USD | ₹40.00 0.48 USD | ₹319.25 3.86 USD | ₹328.35 3.97 USD | ₹6.68B 80.77M USD | 15.86 | ₹20.12 0.24 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.15 1.5 USD |
+4.99
|
₹6.67B 80.74M USD | ₹43.23K 523.01 USD | ₹118.80 1.44 USD | ₹125.45 1.52 USD | ₹6.67B 80.74M USD | 27.10 | ₹4.58 0.06 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹114.95 1.39 USD |
+7.83
|
₹6.67B 80.66M USD | ₹143.85K 1.74K USD | ₹109.30 1.32 USD | ₹115.25 1.39 USD | ₹6.67B 80.66M USD | 28.31 | ₹4.06 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.20 2.52 USD |
+3.71
|
₹6.65B 80.49M USD | ₹4.41K 53.32 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.65B 80.49M USD | 21.11 | ₹9.86 0.12 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹537.85 6.51 USD |
+2.96
|
₹6.65B 80.44M USD | ₹3.42K 41.38 USD | ₹522.00 6.32 USD | ₹549.70 6.65 USD | ₹6.65B 80.44M USD | 29.66 | ₹18.13 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
0
|
₹6.64B 80.31M USD | ₹4.36K 52.7 USD | ₹98.00 1.19 USD | ₹99.95 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.83 0.18 USD |
+1.58
|
₹6.63B 80.16M USD | ₹5.99K 72.44 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.63B 80.16M USD | 8.37 | ₹1.77 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.05 1.42 USD |
+2.5
|
₹6.62B 80.11M USD | ₹6.58K 79.58 USD | ₹115.25 1.39 USD | ₹118.00 1.43 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹163.70 1.98 USD |
+1.87
|
₹6.61B 80.01M USD | ₹25.21K 305.05 USD | ₹158.05 1.91 USD | ₹164.40 1.99 USD | ₹6.61B 80.01M USD | 12.39 | ₹13.21 0.16 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.39 0.72 USD |
+4.41
|
₹6.61B 79.96M USD | ₹1.44K 17.47 USD | ₹57.50 0.7 USD | ₹59.67 0.72 USD | ₹6.61B 79.96M USD | 45.68 | ₹1.30 0.02 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹188.40 2.28 USD |
+4.06
|
₹6.59B 79.69M USD | ₹9.91K 119.88 USD | ₹181.50 2.2 USD | ₹190.70 2.31 USD | ₹6.59B 79.69M USD | 21.14 | ₹8.91 0.11 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.05 0.92 USD |
+1.56
|
₹6.57B 79.5M USD | ₹13.37K 161.8 USD | ₹74.53 0.9 USD | ₹79.00 0.96 USD | ₹6.57B 79.5M USD | 7.69 | ₹9.88 0.12 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,483.35 17.95 USD |
-1.44
|
₹6.52B 78.83M USD | ₹550.00 6.65 USD | ₹1,458.20 17.64 USD | ₹1,524.90 18.45 USD | ₹6.52B 78.83M USD | 15.72 | ₹94.36 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.16 0.64 USD |
-0.75
|
₹6.48B 78.36M USD | ₹19.02K 230.12 USD | ₹52.20 0.63 USD | ₹54.00 0.65 USD | ₹6.48B 78.36M USD | 17.71 | ₹3.00 0.04 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹25.00 0.3 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.80 0.89 USD |
+0.46
|
₹6.44B 77.91M USD | ₹1.44K 17.39 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.44B 77.91M USD | 15.37 | ₹4.80 0.06 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,018.20 12.32 USD |
+4.98
|
₹6.35B 76.87M USD | ₹336.00 4.07 USD | ₹964.25 11.67 USD | ₹1,032.00 12.49 USD | ₹6.35B 76.87M USD | 21.16 | ₹48.11 0.58 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,084.80 13.12 USD |
+0.31
|
₹6.34B 76.67M USD | ₹109.00 1.32 USD | ₹1,071.00 12.96 USD | ₹1,091.15 13.2 USD | ₹6.34B 76.67M USD | 12.26 | ₹88.47 1.07 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.90 1.28 USD |
+0.81
|
₹6.32B 76.45M USD | ₹4.72K 57.15 USD | ₹103.60 1.25 USD | ₹108.00 1.31 USD | ₹6.32B 76.45M USD | 31.23 | ₹3.39 0.04 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.30 1.62 USD |
+0.37
|
₹6.28B 76.01M USD | ₹9.56K 115.68 USD | ₹133.00 1.61 USD | ₹136.75 1.65 USD | ₹6.28B 76.01M USD | 63.64 | ₹2.11 0.03 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.45 7.57 USD |
+1.92
|
₹6.25B 75.67M USD | ₹104.00 1.26 USD | ₹620.00 7.5 USD | ₹630.00 7.62 USD | ₹6.25B 75.67M USD | 53.09 | ₹11.78 0.14 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.25 0.45 USD |
+2.14
|
₹6.22B 75.3M USD | ₹32.06K 387.82 USD | ₹36.50 0.44 USD | ₹37.56 0.45 USD | ₹6.22B 75.3M USD | 186.25 | ₹0.20 0.002 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.95 1.9 USD |
+0.35
|
₹6.15B 74.46M USD | ₹57.99K 701.55 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.15B 74.46M USD | 38.56 | ₹4.07 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹413.05 5 USD |
+2.4
|
₹6.11B 73.91M USD | ₹281.00 3.4 USD | ₹401.50 4.86 USD | ₹420.00 5.08 USD | ₹6.11B 73.91M USD | 20.49 | ₹20.15 0.24 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹112.95 1.37 USD |
-0.57
|
₹6.05B 73.18M USD | ₹6.50K 78.66 USD | ₹109.00 1.32 USD | ₹115.95 1.4 USD | ₹6.05B 73.18M USD | 94.91 | ₹1.19 0.01 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹192.60 2.33 USD |
+4.53
|
₹6.04B 73.07M USD | ₹9.94K 120.25 USD | ₹184.60 2.23 USD | ₹193.00 2.33 USD | ₹6.04B 73.07M USD | 15.69 | ₹12.27 0.15 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹245.50 2.97 USD |
+1.91
|
₹6.04B 73.03M USD | ₹240.00 2.9 USD | ₹244.25 2.96 USD | ₹247.70 3 USD | ₹6.04B 73.03M USD | 7.65 | ₹32.06 0.39 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,005.65 12.17 USD |
+2.06
|
₹6.03B 73M USD | ₹1.94K 23.52 USD | ₹996.00 12.05 USD | ₹1,015.00 12.28 USD | ₹6.03B 73M USD | 11.70 | ₹85.92 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.85 0.81 USD |
-0.92
|
₹5.96B 72.09M USD | ₹13.15K 159.12 USD | ₹64.10 0.78 USD | ₹70.00 0.85 USD | ₹5.96B 72.09M USD | 8.52 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.14 0.44 USD |
+1.89
|
₹5.92B 71.63M USD | ₹4.58K 55.46 USD | ₹35.00 0.42 USD | ₹36.20 0.44 USD | ₹5.92B 71.63M USD | 0 | -₹5.51 -0.06 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.48 0.68 USD |
+4.55
|
₹5.92B 71.57M USD | ₹2.92K 35.36 USD | ₹54.50 0.66 USD | ₹56.70 0.69 USD | ₹5.92B 71.57M USD | 20.53 | ₹2.75 0.03 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹184.65 2.23 USD |
-1.68
|
₹5.91B 71.49M USD | ₹45.29K 547.98 USD | ₹179.00 2.17 USD | ₹189.95 2.3 USD | ₹5.91B 71.49M USD | 7.03 | ₹26.25 0.32 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹225.90 2.73 USD |
+6.18
|
₹5.91B 71.44M USD | ₹15.05K 182.06 USD | ₹217.00 2.63 USD | ₹228.00 2.76 USD | ₹5.91B 71.44M USD | 0 | -₹4.40 -0.05 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹98.89 1.2 USD |
+0.92
|
₹5.88B 71.17M USD | ₹180.00 2.18 USD | ₹97.82 1.18 USD | ₹99.43 1.2 USD | ₹5.88B 71.17M USD | 17.98 | ₹5.50 0.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.37 0.71 USD |
+0.27
|
₹5.87B 71.02M USD | ₹33.81K 409.02 USD | ₹57.75 0.7 USD | ₹59.40 0.72 USD | ₹5.87B 71.02M USD | 52.58 | ₹1.11 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹194.70 2.36 USD |
+4.99
|
₹5.84B 70.67M USD | ₹8.45K 102.17 USD | ₹187.35 2.27 USD | ₹194.70 2.36 USD | ₹5.84B 70.67M USD | 34.52 | ₹5.64 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹642.75 7.78 USD |
-2.32
|
₹5.83B 70.56M USD | ₹333.00 4.03 USD | ₹637.65 7.71 USD | ₹658.00 7.96 USD | ₹5.83B 70.56M USD | 37.85 | ₹16.98 0.21 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.85 4.84 USD |
+1.23
|
₹5.81B 70.26M USD | ₹573.00 6.93 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.81B 70.26M USD | 106.62 | ₹3.75 0.05 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹242.00 2.93 USD |
+2.52
|
₹5.79B 70.03M USD | ₹8.98K 108.69 USD | ₹237.75 2.88 USD | ₹245.00 2.96 USD | ₹5.79B 70.03M USD | 13.38 | ₹18.08 0.22 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹433.90 5.25 USD |
+3.02
|
₹5.77B 69.85M USD | ₹451.00 5.46 USD | ₹410.10 4.96 USD | ₹433.90 5.25 USD | ₹5.77B 69.85M USD | 11.42 | ₹37.99 0.46 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.99 0.52 USD |
+1.34
|
₹5.77B 69.82M USD | ₹1.01K 12.22 USD | ₹41.99 0.51 USD | ₹42.99 0.52 USD | ₹5.77B 69.82M USD | 0 | -₹1.64 -0.01 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.16 0.95 USD |
-0.2
|
₹5.75B 69.52M USD | ₹2.13K 25.72 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.75B 69.52M USD | 4.08 | ₹19.15 0.23 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,025.60 12.41 USD |
+4.92
|
₹5.73B 69.31M USD | ₹4.59K 55.54 USD | ₹981.90 11.88 USD | ₹1,038.40 12.56 USD | ₹5.73B 69.31M USD | 12.55 | ₹81.72 0.99 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹256.00 3.1 USD |
+0.41
|
₹5.66B 68.51M USD | ₹3.50K 42.34 USD | ₹255.00 3.09 USD | ₹256.00 3.1 USD | ₹5.66B 68.51M USD | 14.83 | ₹17.26 0.21 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,245.00 15.06 USD |
+4.32
|
₹5.60B 67.78M USD | ₹187.00 2.26 USD | ₹1,235.55 14.95 USD | ₹1,283.90 15.53 USD | ₹5.60B 67.78M USD | 21.68 | ₹57.40 0.69 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.78 0.19 USD |
+2.14
|
₹5.60B 67.71M USD | ₹82.21K 994.63 USD | ₹15.41 0.19 USD | ₹15.98 0.19 USD | ₹5.60B 67.71M USD | 63.11 | ₹0.25 0.003 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹41.58 0.5 USD |
+1.56
|
₹5.55B 67.14M USD | ₹6.41K 77.51 USD | ₹40.84 0.49 USD | ₹41.95 0.51 USD | ₹5.55B 67.14M USD | 23.49 | ₹1.77 0.02 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹774.95 9.38 USD |
-0.21
|
₹5.53B 66.85M USD | ₹548.00 6.63 USD | ₹757.80 9.17 USD | ₹791.00 9.57 USD | ₹5.53B 66.85M USD | 27.11 | ₹28.58 0.35 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹188.85 2.28 USD |
-0.63
|
₹5.51B 66.7M USD | ₹615.00 7.44 USD | ₹188.00 2.27 USD | ₹192.00 2.32 USD | ₹5.51B 66.7M USD | 26.41 | ₹7.15 0.09 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,073.10 12.98 USD |
+5.22
|
₹5.50B 66.5M USD | ₹13.68K 165.53 USD | ₹1,025.05 12.4 USD | ₹1,083.00 13.1 USD | ₹5.50B 66.5M USD | 54.80 | ₹19.58 0.24 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹374.35 4.53 USD |
-1.49
|
₹5.44B 65.84M USD | ₹30.80K 372.63 USD | ₹361.00 4.37 USD | ₹380.00 4.6 USD | ₹5.44B 65.84M USD | 25.07 | ₹14.93 0.18 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.42 0.66 USD |
+2.97
|
₹5.44B 65.84M USD | ₹5.22K 63.13 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.44B 65.84M USD | 13.30 | ₹4.09 0.05 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹247.80 3 USD |
-0.88
|
₹5.43B 65.66M USD | ₹3.04K 36.74 USD | ₹247.05 2.99 USD | ₹254.95 3.08 USD | ₹5.43B 65.66M USD | 12.68 | ₹19.53 0.24 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹284.00 3.44 USD |
+1.34
|
₹5.42B 65.55M USD | ₹145.00 1.75 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.42B 65.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.92 0.5 USD |
+2.3
|
₹5.42B 65.54M USD | ₹2.97K 35.9 USD | ₹40.05 0.48 USD | ₹41.00 0.5 USD | ₹5.42B 65.54M USD | 11.72 | ₹3.49 0.04 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.59 0.1 USD |
+0.94
|
₹5.37B 65M USD | ₹127.88K 1.55K USD | ₹8.43 0.1 USD | ₹8.73 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.31 0.67 USD |
+0.82
|
₹5.36B 64.9M USD | ₹9.00K 108.85 USD | ₹54.20 0.66 USD | ₹55.77 0.67 USD | ₹5.36B 64.9M USD | 7.80 | ₹7.09 0.09 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.00 3.76 USD |
-0.26
|
₹5.34B 64.62M USD | ₹1.41K 17.07 USD | ₹299.25 3.62 USD | ₹315.70 3.82 USD | ₹5.34B 64.62M USD | 35.10 | ₹8.86 0.11 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.15 3.68 USD |
+3.45
|
₹5.33B 64.46M USD | ₹2.93K 35.47 USD | ₹290.75 3.52 USD | ₹308.00 3.73 USD | ₹5.33B 64.46M USD | 0 | -₹3.62 -0.04 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹264.90 3.2 USD |
+3.48
|
₹5.30B 64.09M USD | ₹526.00 6.36 USD | ₹256.55 3.1 USD | ₹266.80 3.23 USD | ₹5.30B 64.09M USD | 0 | -₹1.63 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||