结果页面 13，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bedmutha Industries Limited BEDMUTHA.BO | $251.15 3.04 USD |
-3.63
|
$8.1B 98.03M USD | $10.71K 129.56 USD | $247.7 3 USD | $273 3.3 USD | $8.1B 98.03M USD | 43.83 | $5.73 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $137.2 1.66 USD |
-0.18
|
$8.1B 97.95M USD | $5.92K 71.63 USD | $135.15 1.64 USD | $139.7 1.69 USD | $8.1B 97.95M USD | 41.95 | $3.27 0.04 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.BO | $145.35 1.76 USD |
-1.46
|
$8.05B 97.44M USD | $22.03K 266.55 USD | $144.1 1.74 USD | $147.65 1.79 USD | $8.05B 97.44M USD | 18.01 | $8.07 0.1 USD | |
| Deccan Cements Limited DECCANCE.BO | $573.9 6.94 USD |
-1.47
|
$8.04B 97.26M USD | $921 11.14 USD | $562.05 6.8 USD | $584.35 7.07 USD | $8.04B 97.26M USD | 21.55 | $26.62 0.32 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,547.55 30.82 USD |
+1.82
|
$7.94B 96.05M USD | $2.01K 24.37 USD | $2,475.05 29.94 USD | $2,600 31.46 USD | $7.94B 96.05M USD | 48.73 | $52.27 0.63 USD | |
| GFL Limited GFLLIMITED.BO | $72.24 0.87 USD |
-1.65
|
$7.94B 96.01M USD | $4.82K 58.31 USD | $71.9 0.87 USD | $74.4 0.9 USD | $7.94B 96.01M USD | 0.34 | $207.97 2.52 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263.95 3.19 USD |
+3.07
|
$7.92B 95.8M USD | $9.95K 120.32 USD | $256.85 3.11 USD | $268 3.24 USD | $7.92B 95.8M USD | 15.00 | $17.59 0.21 USD | |
| Ravindra Energy Limited RELTD.BO | $65.94 0.8 USD |
-0.35
|
$7.89B 95.44M USD | $24.19K 292.66 USD | $64.37 0.78 USD | $67 0.81 USD | $7.89B 95.44M USD | 59.72 | $1.1 0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $84.78 1.03 USD |
+0.83
|
$7.63B 92.28M USD | $19.02K 230.1 USD | $83.99 1.02 USD | $86.8 1.05 USD | $7.63B 92.28M USD | 15.24 | $5.56 0.07 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $725.05 8.77 USD |
+2.26
|
$7.62B 92.21M USD | $2.46K 29.77 USD | $701.45 8.49 USD | $740.1 8.95 USD | $7.62B 92.21M USD | 2.14 | $338.08 4.09 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,457.85 17.64 USD |
+6.79
|
$7.58B 91.72M USD | $7.47K 90.42 USD | $1,367 16.54 USD | $1,473.65 17.83 USD | $7.58B 91.72M USD | 28.98 | $50.3 0.61 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Asian Granito India Limited ASIANTILES.BO | $59.34 0.72 USD |
0
|
$7.52B 90.99M USD | $49.34K 596.87 USD | $58.56 0.71 USD | $60.03 0.73 USD | $7.52B 90.99M USD | 0 | -$0.97 -0.01 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.BO | $70.53 0.85 USD |
+0.07
|
$7.5B 90.72M USD | $16.75K 202.67 USD | $70.06 0.85 USD | $71.51 0.87 USD | $7.5B 90.72M USD | 49.32 | $1.43 0.02 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $821.15 9.93 USD |
+2.13
|
$7.46B 90.2M USD | $3.48K 42.09 USD | $791.25 9.57 USD | $827.9 10.02 USD | $7.46B 90.2M USD | 64.76 | $12.68 0.15 USD | |
| Maan Aluminium Limited MAANALU.BO | $137.7 1.67 USD |
+1.96
|
$7.45B 90.1M USD | $18.54K 224.32 USD | $132.45 1.6 USD | $139.55 1.69 USD | $7.45B 90.1M USD | 18.68 | $7.37 0.09 USD | |
| Goa Carbon Limited GOACARBON.BO | $809 9.79 USD |
-1.9
|
$7.4B 89.57M USD | $10.21K 123.55 USD | $801.3 9.69 USD | $823.95 9.97 USD | $7.4B 89.57M USD | 8.65 | $93.43 1.13 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $88.48 1.07 USD |
+8.63
|
$7.39B 89.44M USD | $206.64K 2.5K USD | $80.05 0.97 USD | $88.99 1.08 USD | $7.39B 89.44M USD | 22.45 | $3.94 0.05 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $62.56 0.76 USD |
+4.56
|
$7.38B 89.31M USD | $28.61K 346.1 USD | $58.91 0.71 USD | $63.76 0.77 USD | $7.38B 89.31M USD | 16.95 | $3.69 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $397.95 4.81 USD |
-4.43
|
$7.36B 89.05M USD | $5.34K 64.61 USD | $395.9 4.79 USD | $413.5 5 USD | $7.36B 89.05M USD | 51.95 | $7.66 0.09 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $136.9 1.66 USD |
-2.21
|
$7.36B 89.03M USD | $64.95K 785.8 USD | $134.1 1.62 USD | $141.25 1.71 USD | $7.36B 89.03M USD | 316.89 | $0.43 0.005 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $174.6 2.11 USD |
+0.61
|
$7.34B 88.84M USD | $4.18K 50.58 USD | $172 2.08 USD | $175 2.12 USD | $7.34B 88.84M USD | 7.36 | $23.72 0.29 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $138.9 1.68 USD |
+0.43
|
$7.26B 87.79M USD | $2.66K 32.12 USD | $135.45 1.64 USD | $140.8 1.7 USD | $7.26B 87.79M USD | 39.12 | $3.55 0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.25 2.82 USD |
-4.01
|
$7.23B 87.41M USD | $14.31K 173.1 USD | $230.85 2.79 USD | $244.2 2.95 USD | $7.23B 87.41M USD | 14.76 | $15.8 0.19 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $32.15 0.39 USD |
-0.46
|
$7.21B 87.23M USD | $24.93K 301.62 USD | $32 0.39 USD | $32.75 0.4 USD | $7.21B 87.23M USD | 146.13 | $0.22 0.002 USD | |
| STEL Holdings Limited STEL.BO | $389.7 4.71 USD |
+1.35
|
$7.19B 87.01M USD | $8.24K 99.68 USD | $386.35 4.67 USD | $401.8 4.86 USD | $7.19B 87.01M USD | 54.20 | $7.19 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $107.55 1.3 USD |
-0.37
|
$7.18B 86.83M USD | $1.71K 20.7 USD | $107.3 1.3 USD | $108.65 1.31 USD | $7.18B 86.83M USD | 13.41 | $8.02 0.1 USD | |
| KSE Limited KSE.BO | $2,240.9 27.11 USD |
+3.56
|
$7.17B 86.76M USD | $1.11K 13.4 USD | $2,140 25.89 USD | $2,281 27.6 USD | $7.17B 86.76M USD | 12.35 | $181.41 2.19 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $425.35 5.15 USD |
-4.99
|
$7.13B 86.24M USD | $3.23K 39.05 USD | $425.35 5.15 USD | $456.4 5.52 USD | $7.13B 86.24M USD | 0 | -$12.31 -0.1 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $96.9 1.17 USD |
-0.36
|
$7.12B 86.18M USD | $3.42K 41.32 USD | $96.75 1.17 USD | $100 1.21 USD | $7.12B 86.18M USD | 71.77 | $1.35 0.02 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.BO | $236.65 2.86 USD |
-0.32
|
$7.1B 85.89M USD | $2.35K 28.46 USD | $235 2.84 USD | $239.15 2.89 USD | $7.1B 85.89M USD | 31.55 | $7.5 0.09 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $705.3 8.53 USD |
-1.39
|
$7.09B 85.77M USD | $12.96K 156.75 USD | $699 8.46 USD | $716.5 8.67 USD | $7.09B 85.77M USD | 103.28 | $6.83 0.08 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,161.05 14.05 USD |
-0.42
|
$7.08B 85.65M USD | $254 3.07 USD | $1,159 14.02 USD | $1,185.9 14.35 USD | $7.08B 85.65M USD | 8.92 | $130.13 1.57 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $55.6 0.67 USD |
-1.38
|
$7.05B 85.33M USD | $6.98K 84.48 USD | $55 0.67 USD | $58.5 0.71 USD | $7.05B 85.33M USD | 131.13 | $0.42 0.005 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $685.85 8.3 USD |
+4.53
|
$7.04B 85.12M USD | $14.75K 178.47 USD | $667.9 8.08 USD | $720.3 8.71 USD | $7.04B 85.12M USD | 3.17 | $215.73 2.61 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $124.4 1.51 USD |
-0.36
|
$7.03B 85.05M USD | $22.09K 267.3 USD | $123.15 1.49 USD | $127.35 1.54 USD | $7.03B 85.05M USD | 20.69 | $6.01 0.07 USD | |
| PVP Ventures Limited PVP.BO | $26.89 0.33 USD |
-0.07
|
$7B 84.72M USD | $65.4K 791.18 USD | $25.91 0.31 USD | $27.44 0.33 USD | $7B 84.72M USD | 0 | -$6.77 -0.08 USD | |
| Sreeleathers Limited SREEL.BO | $302 3.65 USD |
+3.67
|
$6.99B 84.6M USD | $1.6K 19.41 USD | $290.25 3.51 USD | $305 3.69 USD | $6.99B 84.6M USD | 24.27 | $12.44 0.15 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.65 0.83 USD |
+0.32
|
$6.97B 84.32M USD | $15.2K 183.86 USD | $68.15 0.82 USD | $69.69 0.84 USD | $6.97B 84.32M USD | 23.67 | $2.9 0.04 USD | |
| GeeCee Ventures Limited GEECEE.BO | $332.95 4.03 USD |
+2.98
|
$6.96B 84.24M USD | $7.17K 86.72 USD | $324 3.92 USD | $337 4.08 USD | $6.96B 84.24M USD | 18.69 | $17.81 0.22 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $943.85 11.42 USD |
-3.43
|
$6.96B 84.23M USD | $3.08K 37.3 USD | $927 11.22 USD | $980.95 11.87 USD | $6.96B 84.23M USD | 10.47 | $90.15 1.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $276.25 3.34 USD |
+1.41
|
$6.94B 83.98M USD | $19.44K 235.22 USD | $265.55 3.21 USD | $285 3.45 USD | $6.94B 83.98M USD | 25.86 | $10.68 0.13 USD | |
| Wim Plast Limited WIMPLAST.BO | $578.2 7 USD |
-0.57
|
$6.94B 83.97M USD | $3.82K 46.23 USD | $576 6.97 USD | $587.2 7.1 USD | $6.94B 83.97M USD | 22.48 | $25.72 0.31 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $147.9 1.79 USD |
+0.61
|
$6.92B 83.74M USD | $4.37K 52.91 USD | $146.1 1.77 USD | $149.55 1.81 USD | $6.92B 83.74M USD | 0 | -$0.23 -0.002 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $620.5 7.51 USD |
-4.93
|
$6.92B 83.73M USD | $8.61K 104.14 USD | $620.05 7.5 USD | $645 7.8 USD | $6.92B 83.73M USD | 58.31 | $10.64 0.13 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $442.85 5.36 USD |
-3.19
|
$6.92B 83.7M USD | $5.52K 66.81 USD | $439.8 5.32 USD | $466.6 5.65 USD | $6.92B 83.7M USD | 13.08 | $33.85 0.41 USD | |
| Rane Brake Lining Limited RBL.BO | $891.7 10.79 USD |
+1.86
|
$6.89B 83.39M USD | $2.66K 32.19 USD | $870 10.53 USD | $896.35 10.84 USD | $6.89B 83.39M USD | 17.11 | $52.09 0.63 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,042.6 12.61 USD |
-3.57
|
$6.88B 83.25M USD | $1.39K 16.8 USD | $1,040 12.58 USD | $1,090 13.19 USD | $6.88B 83.25M USD | 14.97 | $69.62 0.84 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $6,868.3 83.09 USD |
+5
|
$6.87B 83.17M USD | $71 0.86 USD | $6,868.3 83.09 USD | $6,868.3 83.09 USD | $6.87B 83.17M USD | 0 | -$40.51 -0.4 USD | |
| Career Point Limited CAREERP.BO | $376.6 4.56 USD |
-3.35
|
$6.85B 82.89M USD | $2.14K 25.84 USD | $374.5 4.53 USD | $395.1 4.78 USD | $6.85B 82.89M USD | 25.91 | $14.53 0.18 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $311.85 3.77 USD |
+2.06
|
$6.85B 82.84M USD | $13.31K 161.02 USD | $290 3.51 USD | $317.2 3.84 USD | $6.85B 82.84M USD | 0 | -$23.21 -0.2 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $508.6 6.15 USD |
+0.14
|
$6.84B 82.75M USD | $765 9.26 USD | $501.5 6.07 USD | $510.4 6.17 USD | $6.84B 82.75M USD | 14.28 | $35.6 0.43 USD | |
| Artson Engineering Limited ARTSONEN.BO | $185.1 2.24 USD |
+0.05
|
$6.83B 82.68M USD | $84.5K 1.02K USD | $171.4 2.07 USD | $189.4 2.29 USD | $6.83B 82.68M USD | 0 | -$1.51 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $204.3 2.47 USD |
+1.77
|
$6.83B 82.65M USD | $755 9.13 USD | $200 2.42 USD | $205 2.48 USD | $6.83B 82.65M USD | 15.32 | $13.33 0.16 USD | |
| Manaksia Limited MANAKSIA.BO | $103.85 1.26 USD |
-3.31
|
$6.81B 82.34M USD | $10.23K 123.78 USD | $101.5 1.23 USD | $106.25 1.29 USD | $6.81B 82.34M USD | 6.87 | $15.1 0.18 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $112.3 1.36 USD |
+2.23
|
$6.79B 82.2M USD | $13.17K 159.31 USD | $110 1.33 USD | $113 1.37 USD | $6.79B 82.2M USD | 0 | -$3.09 -0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $120.95 1.46 USD |
-1.43
|
$6.78B 82M USD | $4.3K 52 USD | $120.5 1.46 USD | $122.85 1.49 USD | $6.78B 82M USD | 27.74 | $4.36 0.05 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $132.1 1.6 USD |
+2.44
|
$6.74B 81.51M USD | $31.35K 379.22 USD | $131.3 1.59 USD | $135 1.63 USD | $6.74B 81.51M USD | 37.64 | $3.51 0.04 USD | |
| Prime Securities Limited PRIMESECU.BO | $201.85 2.44 USD |
+1.41
|
$6.73B 81.4M USD | $1.29K 15.56 USD | $197.95 2.39 USD | $206 2.49 USD | $6.73B 81.4M USD | 37.31 | $5.41 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $453.25 5.48 USD |
+1.85
|
$6.71B 81.19M USD | $739 8.94 USD | $439.95 5.32 USD | $459.6 5.56 USD | $6.71B 81.19M USD | 18.62 | $24.34 0.29 USD | |
| Stovec Industries Limited STOVACQ.BO | $3,211.6 38.86 USD |
-5.57
|
$6.71B 81.13M USD | $2.56K 31.01 USD | $3,181 38.48 USD | $3,399 41.12 USD | $6.71B 81.13M USD | 34.63 | $92.72 1.12 USD | |
| Sakuma Exports Limited SAKUMA.BO | $28.43 0.34 USD |
-2.54
|
$6.69B 80.99M USD | $161.41K 1.95K USD | $28.21 0.34 USD | $29.5 0.36 USD | $6.69B 80.99M USD | 27.60 | $1.03 0.01 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $254.75 3.08 USD |
+1.01
|
$6.62B 80.1M USD | $1.04K 12.53 USD | $252.85 3.06 USD | $257.15 3.11 USD | $6.62B 80.1M USD | 19.16 | $13.29 0.16 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $899.75 10.89 USD |
-2.2
|
$6.62B 80.04M USD | $1.54K 18.66 USD | $890.15 10.77 USD | $920 11.13 USD | $6.62B 80.04M USD | 349.82 | $2.57 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $67.97 0.82 USD |
-0.34
|
$6.59B 79.76M USD | $14.03K 169.69 USD | $67.91 0.82 USD | $68.58 0.83 USD | $6.59B 79.76M USD | 0 | -$7.27 -0.08 USD | |
| Ashima Limited ASHIMASYN.BO | $34.27 0.41 USD |
+3.25
|
$6.57B 79.46M USD | $1.04M 12.55K USD | $32.66 0.4 USD | $35.52 0.43 USD | $6.57B 79.46M USD | 6.81 | $5.03 0.06 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $114.55 1.39 USD |
+1.96
|
$6.55B 79.19M USD | $5.45K 65.97 USD | $109.65 1.33 USD | $117.75 1.42 USD | $6.55B 79.19M USD | 0 | -$58.31 -0.7 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.06 0.34 USD |
-3.21
|
$6.52B 78.92M USD | $8.17K 98.84 USD | $27.66 0.33 USD | $29.14 0.35 USD | $6.52B 78.92M USD | 13.05 | $2.15 0.03 USD | |
| Apex Frozen Foods Limited APEX.BO | $208.65 2.52 USD |
-0.5
|
$6.52B 78.88M USD | $1.02K 12.32 USD | $207.1 2.51 USD | $213.9 2.59 USD | $6.52B 78.88M USD | 44.58 | $4.68 0.06 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,751 21.18 USD |
-2.35
|
$6.49B 78.54M USD | $2.91K 35.22 USD | $1,732.6 20.96 USD | $1,814.95 21.96 USD | $6.49B 78.54M USD | 0 | -$16.24 -0.1 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $162.3 1.96 USD |
-2.64
|
$6.49B 78.53M USD | $11.68K 141.36 USD | $159.25 1.93 USD | $170.15 2.06 USD | $6.49B 78.53M USD | 14.70 | $11.04 0.13 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $353.75 4.28 USD |
+0.17
|
$6.49B 78.48M USD | $2.06K 24.87 USD | $346.1 4.19 USD | $357 4.32 USD | $6.49B 78.48M USD | 29.72 | $11.9 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $69.88 0.85 USD |
-3.51
|
$6.46B 78.15M USD | $14.11K 170.71 USD | $69.31 0.84 USD | $73.87 0.89 USD | $6.46B 78.15M USD | 25.88 | $2.7 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $508.15 6.15 USD |
-1.45
|
$6.43B 77.78M USD | $1.77K 21.35 USD | $505.15 6.11 USD | $517.15 6.26 USD | $6.43B 77.78M USD | 55.96 | $9.08 0.11 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $243.45 2.95 USD |
-0.67
|
$6.41B 77.55M USD | $14.57K 176.27 USD | $240.35 2.91 USD | $245.1 2.97 USD | $6.41B 77.55M USD | 7.50 | $32.45 0.39 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $30.88 0.37 USD |
+4.86
|
$6.39B 77.33M USD | $308.68K 3.73K USD | $27.6 0.33 USD | $32.39 0.39 USD | $6.39B 77.33M USD | 2.04 | $15.08 0.18 USD | |
| TRF Limited TRF.BO | $578 6.99 USD |
+0.82
|
$6.36B 76.95M USD | $834 10.09 USD | $574 6.94 USD | $578 6.99 USD | $6.36B 76.95M USD | 16.05 | $36 0.44 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,016.9 12.3 USD |
+5.55
|
$6.35B 76.77M USD | $2.21K 26.75 USD | $999 12.09 USD | $1,056.7 12.78 USD | $6.35B 76.77M USD | 18.61 | $54.63 0.66 USD | |
| Remsons Industries Limited REMSONSIND.BO | $904.95 10.95 USD |
-1.53
|
$6.31B 76.37M USD | $244 2.95 USD | $873.1 10.56 USD | $918.85 11.12 USD | $6.31B 76.37M USD | 48.26 | $18.75 0.23 USD | |
| Raj Television Network Limited RAJTV.BO | $121.56 1.47 USD |
-2
|
$6.31B 76.35M USD | $1.48K 17.89 USD | $121.56 1.47 USD | $121.56 1.47 USD | $6.31B 76.35M USD | 759.75 | $0.16 0.001 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.9 1.28 USD |
+0.81
|
$6.26B 75.7M USD | $18.25K 220.76 USD | $104.15 1.26 USD | $106.05 1.28 USD | $6.26B 75.7M USD | 1.48 | $71.24 0.86 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Nandan Denim Limited NDL.BO | $43.07 0.52 USD |
+5.28
|
$6.21B 75.11M USD | $740.84K 8.96K USD | $41.3 0.5 USD | $45.48 0.55 USD | $6.21B 75.11M USD | 29.70 | $1.45 0.02 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,031.5 12.48 USD |
-0.44
|
$6.19B 74.88M USD | $1.37K 16.56 USD | $1,028 12.44 USD | $1,055.05 12.76 USD | $6.19B 74.88M USD | 20.62 | $50.01 0.61 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $71.68 0.87 USD |
+0.29
|
$6.17B 74.6M USD | $27.56K 333.45 USD | $71 0.86 USD | $72.18 0.87 USD | $6.17B 74.6M USD | 0 | -$2.45 -0.02 USD | |
| Ritco Logistics Limited RITCO.BO | $248.2 3 USD |
-2.32
|
$6.08B 73.5M USD | $1.9K 23.01 USD | $247.05 2.99 USD | $255.3 3.09 USD | $6.08B 73.5M USD | 18.78 | $13.21 0.16 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $604.95 7.32 USD |
+1.71
|
$6.05B 73.24M USD | $2.8K 33.92 USD | $595 7.2 USD | $610.05 7.38 USD | $6.05B 73.24M USD | 57.81 | $10.46 0.13 USD | |
| 20 Microns Limited 20MICRONS.BO | $171.1 2.07 USD |
+3.54
|
$6.04B 73.04M USD | $23.13K 279.87 USD | $164.9 2 USD | $172.6 2.09 USD | $6.04B 73.04M USD | 10.76 | $15.9 0.19 USD | |
| Mirza International Limited MIRZAINT.BO | $43.31 0.52 USD |
-1.41
|
$5.99B 72.41M USD | $32.37K 391.57 USD | $42.05 0.51 USD | $43.84 0.53 USD | $5.99B 72.41M USD | 42.46 | $1.02 0.01 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $21.88 0.26 USD |
+2.05
|
$5.93B 71.78M USD | $297.34K 3.6K USD | $21.32 0.26 USD | $22.25 0.27 USD | $5.93B 71.78M USD | 22.79 | $0.96 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||