结果页面 13，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Orchid Hotels Limited ROHLTD.BO | $386.15 4.67 USD |
-1.63
|
$10.77B 130.25M USD | $15.34K 185.59 USD | $378.35 4.58 USD | $393.7 4.76 USD | $10.77B 130.25M USD | 22.42 | $17.22 0.21 USD | |
| TGV SRAAC Limited TGVSL.BO | $98.85 1.2 USD |
-1.49
|
$10.75B 130.01M USD | $157.18K 1.9K USD | $96.1 1.16 USD | $99.9 1.21 USD | $10.75B 130.01M USD | 11.46 | $8.62 0.1 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Allied Digital Services Limited ADSL.BO | $187.95 2.27 USD |
-1.1
|
$10.72B 129.64M USD | $6.58K 79.61 USD | $185.85 2.25 USD | $189.95 2.3 USD | $10.72B 129.64M USD | 38.27 | $4.91 0.06 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $163.6 1.98 USD |
-1.12
|
$10.68B 129.23M USD | $19.26K 233.06 USD | $163.5 1.98 USD | $165.4 2 USD | $10.68B 129.23M USD | 34.95 | $4.68 0.06 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,028.75 12.45 USD |
+1.86
|
$10.67B 129.14M USD | $20.44K 247.33 USD | $977 11.82 USD | $1,040 12.58 USD | $10.67B 129.14M USD | 26.81 | $38.37 0.46 USD | |
| Century Enka Limited CENTENKA.BO | $483.9 5.85 USD |
+0.46
|
$10.57B 127.92M USD | $1.74K 21.1 USD | $469.75 5.68 USD | $485 5.87 USD | $10.57B 127.92M USD | 15.89 | $30.44 0.37 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $89.49 1.08 USD |
+1.52
|
$10.56B 127.76M USD | $341.37K 4.13K USD | $84.73 1.03 USD | $93.5 1.13 USD | $10.56B 127.76M USD | 17.58 | $5.09 0.06 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $182.95 2.21 USD |
-1.45
|
$10.49B 126.92M USD | $15.92K 192.62 USD | $176.4 2.13 USD | $185.95 2.25 USD | $10.49B 126.92M USD | 13.92 | $13.14 0.16 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $62.34 0.75 USD |
+0.05
|
$10.42B 126.02M USD | $106.8K 1.29K USD | $59.47 0.72 USD | $62.97 0.76 USD | $10.42B 126.02M USD | 183.35 | $0.34 0.004 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $190.3 2.3 USD |
-1.42
|
$10.4B 125.77M USD | $12.8K 154.83 USD | $187.95 2.27 USD | $193.25 2.34 USD | $10.4B 125.77M USD | 6.39 | $29.74 0.36 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $318.25 3.85 USD |
-0.67
|
$10.36B 125.35M USD | $8.44K 102.09 USD | $314.1 3.8 USD | $326.9 3.95 USD | $10.36B 125.35M USD | 17.44 | $18.24 0.22 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91.17 1.1 USD |
+2.44
|
$10.31B 124.73M USD | $31.53K 381.42 USD | $86.31 1.04 USD | $91.7 1.11 USD | $10.31B 124.73M USD | 12.71 | $7.17 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $735.6 8.9 USD |
+0.29
|
$10.3B 124.66M USD | $584 7.07 USD | $718.4 8.69 USD | $741.35 8.97 USD | $10.3B 124.66M USD | 136.98 | $5.37 0.06 USD | |
| Wanbury Limited WANBURY.BO | $314.2 3.8 USD |
+4.96
|
$10.3B 124.57M USD | $20.6K 249.25 USD | $297.1 3.59 USD | $314.3 3.8 USD | $10.3B 124.57M USD | 34.94 | $8.99 0.11 USD | |
| New Delhi Television Limited NDTV.BO | $155.5 1.88 USD |
-2.63
|
$10.3B 124.57M USD | $9.75K 117.91 USD | $153.6 1.86 USD | $160.1 1.94 USD | $10.3B 124.57M USD | 0 | -$33.53 -0.4 USD | |
| IST Limited ISTLTD.BO | $870.75 10.53 USD |
-1.16
|
$10.28B 124.32M USD | $902 10.91 USD | $826.95 10 USD | $884.95 10.71 USD | $10.28B 124.32M USD | 7.25 | $119.99 1.45 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.35 2.04 USD |
-2.12
|
$10.26B 124.17M USD | $6.58K 79.59 USD | $166.55 2.01 USD | $180 2.18 USD | $10.26B 124.17M USD | 12.19 | $13.8 0.17 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.08 0.91 USD |
-0.4
|
$10.22B 123.6M USD | $18.86K 228.22 USD | $73.46 0.89 USD | $75.77 0.92 USD | $10.22B 123.6M USD | 39.30 | $1.91 0.02 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $158.5 1.92 USD |
+1.64
|
$10.2B 123.37M USD | $13.23K 160.05 USD | $151.75 1.84 USD | $159 1.92 USD | $10.2B 123.37M USD | 19.88 | $7.97 0.1 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $184.25 2.23 USD |
+0.66
|
$10.18B 123.15M USD | $1.09K 13.22 USD | $175.55 2.12 USD | $188.45 2.28 USD | $10.18B 123.15M USD | 0 | -$4.51 -0.05 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.3 0.1 USD |
-2.12
|
$10.16B 122.87M USD | $233.08K 2.82K USD | $8.24 0.1 USD | $8.41 0.1 USD | $10.16B 122.87M USD | 37.72 | $0.22 0.002 USD | |
| Veritas (India) Limited VERITAS.BO | $372.15 4.5 USD |
-1.64
|
$10.14B 122.72M USD | $6.62K 80.14 USD | $370.8 4.49 USD | $380 4.6 USD | $10.14B 122.72M USD | 8.78 | $42.35 0.51 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $276 3.34 USD |
-1.57
|
$10.11B 122.35M USD | $5.96K 72.15 USD | $272.35 3.29 USD | $284.1 3.44 USD | $10.11B 122.35M USD | 89.32 | $3.09 0.04 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $529.25 6.4 USD |
+0.18
|
$10.09B 122.12M USD | $1.75K 21.2 USD | $505.95 6.12 USD | $535.05 6.47 USD | $10.09B 122.12M USD | 11.40 | $46.42 0.56 USD | |
| Kuantum Papers Limited KUANTUM.BO | $114.3 1.38 USD |
-0.52
|
$10.03B 121.31M USD | $15.14K 183.13 USD | $109.95 1.33 USD | $117.95 1.43 USD | $10.03B 121.31M USD | 8.65 | $13.2 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.13 0.79 USD |
-1.08
|
$10.03B 121.3M USD | $1.61K 19.48 USD | $64.4 0.78 USD | $66 0.8 USD | $10.03B 121.3M USD | 20.54 | $3.17 0.04 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $88.74 1.07 USD |
-1.53
|
$10.03B 121.3M USD | $9.2K 111.24 USD | $87.24 1.06 USD | $90.5 1.09 USD | $10.03B 121.3M USD | 140.85 | $0.63 0.007 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.22 0.37 USD |
+1.99
|
$10.02B 121.28M USD | $21.43K 259.22 USD | $30.2 0.37 USD | $30.22 0.37 USD | $10.02B 121.28M USD | 0 | -$1.11 -0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $281.6 3.41 USD |
-1.47
|
$10B 120.93M USD | $3.41K 41.28 USD | $279.5 3.38 USD | $285.55 3.45 USD | $10B 120.93M USD | 30.57 | $9.21 0.11 USD | |
| Shiva Cement Limited SHIVACEM.BO | $33.77 0.41 USD |
+5.04
|
$9.96B 120.53M USD | $358.37K 4.34K USD | $31.2 0.38 USD | $34.1 0.41 USD | $9.96B 120.53M USD | 0 | -$4.87 -0.05 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $246.1 2.98 USD |
-2.15
|
$9.93B 120.12M USD | $680 8.23 USD | $243.8 2.95 USD | $251 3.04 USD | $9.93B 120.12M USD | 18.82 | $13.07 0.16 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $218.9 2.65 USD |
+1.06
|
$9.9B 119.79M USD | $2.76K 33.44 USD | $215.05 2.6 USD | $221.15 2.68 USD | $9.9B 119.79M USD | 39.65 | $5.52 0.07 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $338.1 4.09 USD |
+0.93
|
$9.86B 119.31M USD | $12.92K 156.35 USD | $335.1 4.05 USD | $338.1 4.09 USD | $9.86B 119.31M USD | 12.83 | $26.34 0.32 USD | |
| Bhartiya International Ltd. BIL.BO | $749.95 9.07 USD |
-1.17
|
$9.85B 119.2M USD | $38 0.46 USD | $749.95 9.07 USD | $796.35 9.63 USD | $9.85B 119.2M USD | 60.23 | $12.45 0.15 USD | |
| Asian Granito India Limited ASIANTILES.BO | $66.67 0.81 USD |
+3.2
|
$9.8B 118.61M USD | $207.31K 2.51K USD | $61.78 0.75 USD | $68 0.82 USD | $9.8B 118.61M USD | 32.84 | $2.03 0.02 USD | |
| Prakash Pipes Limited PPL.BO | $405.55 4.91 USD |
-0.73
|
$9.77B 118.22M USD | $4.21K 50.87 USD | $398.2 4.82 USD | $407.2 4.93 USD | $9.77B 118.22M USD | 11.66 | $34.76 0.42 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $377.65 4.57 USD |
-0.17
|
$9.72B 117.64M USD | $721 8.72 USD | $370.75 4.49 USD | $377.65 4.57 USD | $9.72B 117.64M USD | 0 | -$29 -0.3 USD | |
| Kopran Limited KOPRAN.BO | $196.65 2.38 USD |
-2.33
|
$9.72B 117.62M USD | $12.67K 153.32 USD | $195.7 2.37 USD | $199.75 2.42 USD | $9.72B 117.62M USD | 24.64 | $7.98 0.1 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,734 20.98 USD |
+0.58
|
$9.69B 117.18M USD | $3.07K 37.08 USD | $1,672.05 20.23 USD | $1,755 21.23 USD | $9.69B 117.18M USD | 19.88 | $87.22 1.06 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,100.6 13.32 USD |
+0.7
|
$9.64B 116.62M USD | $1.25K 15.17 USD | $1,055 12.76 USD | $1,129.9 13.67 USD | $9.64B 116.62M USD | 20.04 | $54.92 0.66 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $79.09 0.96 USD |
+1.22
|
$9.64B 116.58M USD | $32.6K 394.38 USD | $75.11 0.91 USD | $79.65 0.96 USD | $9.64B 116.58M USD | 15.50 | $5.1 0.06 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.75 1.38 USD |
-1.17
|
$9.61B 116.28M USD | $10.41K 125.91 USD | $110.6 1.34 USD | $115.95 1.4 USD | $9.61B 116.28M USD | 15.22 | $7.47 0.09 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $370 4.48 USD |
-1.18
|
$9.55B 115.51M USD | $7.68K 92.96 USD | $370 4.48 USD | $370 4.48 USD | $9.55B 115.51M USD | 52.11 | $7.1 0.09 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $521.1 6.3 USD |
-1.55
|
$9.51B 115.1M USD | $992 12 USD | $511 6.18 USD | $521.35 6.31 USD | $9.51B 115.1M USD | 0 | -$6.41 -0.07 USD | |
| VTM Limited VTMLTD.BO | $91.85 1.11 USD |
-1.97
|
$9.42B 114.01M USD | $7.29K 88.2 USD | $91.85 1.11 USD | $91.85 1.11 USD | $9.42B 114.01M USD | 20.36 | $4.51 0.05 USD | |
| HLV Limited HLVLTD.BO | $14.08 0.17 USD |
-1.26
|
$9.4B 113.74M USD | $70.51K 853.01 USD | $13.66 0.17 USD | $14.26 0.17 USD | $9.4B 113.74M USD | 35.20 | $0.4 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.08 0.88 USD |
-2.08
|
$9.4B 113.71M USD | $46.28K 559.86 USD | $72.25 0.87 USD | $73.8 0.89 USD | $9.4B 113.71M USD | 49.71 | $1.47 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $138.35 1.67 USD |
-1.84
|
$9.36B 113.25M USD | $25.41K 307.39 USD | $136.25 1.65 USD | $141.55 1.71 USD | $9.36B 113.25M USD | 251.54 | $0.55 0.006 USD | |
| Kamdhenu Limited KAMDHENU.BO | $32.36 0.39 USD |
-2.71
|
$9.36B 113.23M USD | $101.87K 1.23K USD | $30.58 0.37 USD | $32.9 0.4 USD | $9.36B 113.23M USD | 14.84 | $2.18 0.03 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,650.65 128.86 USD |
-1.61
|
$9.34B 112.98M USD | $30 0.36 USD | $10,400 125.82 USD | $11,048.5 133.67 USD | $9.34B 112.98M USD | 161.30 | $66.03 0.8 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $154.25 1.87 USD |
-0.87
|
$9.34B 112.95M USD | $31.69K 383.43 USD | $150.15 1.82 USD | $159.4 1.93 USD | $9.34B 112.95M USD | 25.83 | $5.97 0.07 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $217.45 2.63 USD |
-1.61
|
$9.29B 112.45M USD | $12.57K 152.06 USD | $213.75 2.59 USD | $227.95 2.76 USD | $9.29B 112.45M USD | 5.55 | $39.16 0.47 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $64.35 0.78 USD |
-1.86
|
$9.28B 112.33M USD | $10.94K 132.3 USD | $63.45 0.77 USD | $65.43 0.79 USD | $9.28B 112.33M USD | 94.63 | $0.68 0.008 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $605 7.32 USD |
-1.31
|
$9.25B 111.9M USD | $1.03K 12.47 USD | $600.75 7.27 USD | $624.9 7.56 USD | $9.25B 111.9M USD | 14.47 | $41.81 0.51 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.75 0.6 USD |
-0.26
|
$9.24B 111.82M USD | $61.23K 740.82 USD | $48.5 0.59 USD | $50 0.6 USD | $9.24B 111.82M USD | 39.48 | $1.26 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $581.5 7.04 USD |
+2.42
|
$9.23B 111.61M USD | $19.51K 236.03 USD | $541.75 6.55 USD | $595.05 7.2 USD | $9.23B 111.61M USD | 54.96 | $10.58 0.13 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $470.4 5.69 USD |
-2.43
|
$9.18B 111.09M USD | $3.45K 41.68 USD | $451.3 5.46 USD | $477.9 5.78 USD | $9.18B 111.09M USD | 0 | -$4.21 -0.05 USD | |
| Aptech Limited APTECHT.BO | $155.3 1.88 USD |
-1.71
|
$9.16B 110.87M USD | $8.47K 102.5 USD | $150.6 1.82 USD | $157.95 1.91 USD | $9.16B 110.87M USD | 47.20 | $3.29 0.04 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,580.6 19.12 USD |
-0.66
|
$9.11B 110.2M USD | $1.15K 13.94 USD | $1,557.45 18.84 USD | $1,600 19.36 USD | $9.11B 110.2M USD | 13.77 | $114.75 1.39 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $125.95 1.52 USD |
-0.4
|
$9.1B 110.07M USD | $33.29K 402.69 USD | $124.85 1.51 USD | $127.4 1.54 USD | $9.1B 110.07M USD | 9.27 | $13.58 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $592.5 7.17 USD |
-1.09
|
$9.08B 109.85M USD | $252 3.05 USD | $592.05 7.16 USD | $608.95 7.37 USD | $9.08B 109.85M USD | 64.12 | $9.24 0.11 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.45 17.81 USD |
-0.85
|
$9.05B 109.55M USD | $36 0.44 USD | $1,423 17.22 USD | $1,477.25 17.87 USD | $9.05B 109.55M USD | 9.89 | $148.86 1.8 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $836.7 10.12 USD |
-1.93
|
$9.01B 109.06M USD | $794 9.61 USD | $833.05 10.08 USD | $843.15 10.2 USD | $9.01B 109.06M USD | 2.97 | $281.47 3.41 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $280.1 3.39 USD |
-0.46
|
$8.95B 108.3M USD | $448 5.42 USD | $275.8 3.34 USD | $281.8 3.41 USD | $8.95B 108.3M USD | 0 | -$28.64 -0.3 USD | |
| The Sandesh Limited SANDESH.BO | $1,176 14.23 USD |
+0.23
|
$8.9B 107.7M USD | $234 2.83 USD | $1,166 14.11 USD | $1,230 14.88 USD | $8.9B 107.7M USD | 11.54 | $101.84 1.23 USD | |
| Everest Industries Limited EVERESTIND.BO | $549.55 6.65 USD |
-2
|
$8.87B 107.32M USD | $4.28K 51.77 USD | $549.55 6.65 USD | $549.55 6.65 USD | $8.87B 107.32M USD | 0 | -$2.25 -0.02 USD | |
| Prime Securities Limited PRIMESECU.BO | $263.8 3.19 USD |
+1.46
|
$8.87B 107.31M USD | $1.62K 19.62 USD | $254 3.07 USD | $267.1 3.23 USD | $8.87B 107.31M USD | 23.63 | $11.16 0.14 USD | |
| NINtec Systems Limited NINSYS.BO | $463.3 5.61 USD |
-2.62
|
$8.84B 106.92M USD | $6.11K 73.95 USD | $457.65 5.54 USD | $481.25 5.82 USD | $8.84B 106.92M USD | 32.67 | $14.18 0.17 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.93 0.17 USD |
-0.57
|
$8.76B 106.01M USD | $498.35K 6.03K USD | $13.6 0.16 USD | $14.07 0.17 USD | $8.76B 106.01M USD | 0 | -$1.91 -0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $354.65 4.29 USD |
-0.25
|
$8.74B 105.77M USD | $1.46K 17.63 USD | $350.1 4.24 USD | $357 4.32 USD | $8.74B 105.77M USD | 18.41 | $19.26 0.23 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $547.6 6.63 USD |
-1.24
|
$8.73B 105.65M USD | $2.67K 32.27 USD | $543.25 6.57 USD | $552.65 6.69 USD | $8.73B 105.65M USD | 51.56 | $10.62 0.13 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $850 10.28 USD |
-0.12
|
$8.73B 105.62M USD | $564 6.82 USD | $850 10.28 USD | $855 10.34 USD | $8.73B 105.62M USD | 3.85 | $220.23 2.66 USD | |
| Sar Auto Products Limited SAPL.BO | $1,828.85 22.13 USD |
+3.41
|
$8.71B 105.42M USD | $22 0.27 USD | $1,768.5 21.4 USD | $1,828.85 22.13 USD | $8.71B 105.42M USD | 2009.72 | $0.91 0.01 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $699.25 8.46 USD |
-2.12
|
$8.68B 105.03M USD | $927 11.22 USD | $686.15 8.3 USD | $713.8 8.64 USD | $8.68B 105.03M USD | 14.49 | $48.25 0.58 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $923.8 11.18 USD |
-1.3
|
$8.63B 104.41M USD | $786 9.51 USD | $912.05 11.03 USD | $932.85 11.29 USD | $8.63B 104.41M USD | 48.54 | $19.03 0.23 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $94.31 1.14 USD |
-1.66
|
$8.63B 104.39M USD | $112.84K 1.37K USD | $92.6 1.12 USD | $97.4 1.18 USD | $8.63B 104.39M USD | 14.53 | $6.49 0.08 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.5 3.02 USD |
-1.58
|
$8.6B 104.02M USD | $876 10.6 USD | $246 2.98 USD | $251.2 3.04 USD | $8.6B 104.02M USD | 18.55 | $13.45 0.16 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.55 0.95 USD |
-0.91
|
$8.58B 103.82M USD | $1.05K 12.64 USD | $77.54 0.94 USD | $79.07 0.96 USD | $8.58B 103.82M USD | 25.83 | $3.04 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.49 1.22 USD |
-1.86
|
$8.57B 103.7M USD | $9.46K 114.47 USD | $99.54 1.2 USD | $101.97 1.23 USD | $8.57B 103.7M USD | 0 | -$9.58 -0.1 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,217.6 14.73 USD |
-2
|
$8.56B 103.59M USD | $137 1.66 USD | $1,217.6 14.73 USD | $1,217.6 14.73 USD | $8.56B 103.59M USD | 0 | -$66.59 -0.8 USD | |
| RMC Switchgears Limited RMC.BO | $799.95 9.68 USD |
-1.41
|
$8.56B 103.58M USD | $6.25K 75.61 USD | $799.95 9.68 USD | $808.9 9.79 USD | $8.56B 103.58M USD | 26.38 | $30.32 0.37 USD | |
| Rushil Décor Limited RUSHIL.BO | $29.84 0.36 USD |
+0.51
|
$8.56B 103.55M USD | $166.95K 2.02K USD | $28.11 0.34 USD | $30.73 0.37 USD | $8.56B 103.55M USD | 18.30 | $1.63 0.02 USD | |
| Synergy Green Industries Limited SGIL.BO | $549 6.64 USD |
+0.65
|
$8.53B 103.24M USD | $13.63K 164.88 USD | $529.15 6.4 USD | $566.85 6.86 USD | $8.53B 103.24M USD | 49.28 | $11.14 0.13 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $49.19 0.6 USD |
+4.99
|
$8.53B 103.2M USD | $49.04K 593.31 USD | $46.41 0.56 USD | $49.19 0.6 USD | $8.53B 103.2M USD | 76.85 | $0.64 0.007 USD | |
| RSWM Limited RSWM.BO | $174.6 2.11 USD |
-3.48
|
$8.51B 102.92M USD | $5.75K 69.5 USD | $173.25 2.1 USD | $179.25 2.17 USD | $8.51B 102.92M USD | 0 | -$8.5 -0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $441.7 5.34 USD |
-2.54
|
$8.45B 102.26M USD | $3.52K 42.56 USD | $434.25 5.25 USD | $455 5.5 USD | $8.45B 102.26M USD | 0 | -$203 -2.4 USD | |
| Linc Limited LINC.BO | $141.4 1.71 USD |
+0.21
|
$8.41B 101.77M USD | $2.41K 29.12 USD | $141.3 1.71 USD | $143.3 1.73 USD | $8.41B 101.77M USD | 22.40 | $6.31 0.08 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,892.45 22.9 USD |
-1.04
|
$8.4B 101.63M USD | $313 3.79 USD | $1,890 22.87 USD | $1,905 23.05 USD | $8.4B 101.63M USD | 20.83 | $90.84 1.1 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $81.96 0.99 USD |
-1.3
|
$8.3B 100.46M USD | $5.71K 69.07 USD | $80.58 0.97 USD | $82.51 1 USD | $8.3B 100.46M USD | 6.91 | $11.86 0.14 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.51 0.22 USD |
-0.16
|
$8.28B 100.21M USD | $34.85K 421.64 USD | $18.2 0.22 USD | $18.95 0.23 USD | $8.28B 100.21M USD | 8.56 | $2.16 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||