结果页面 21，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (39)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (44)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.69 0.5 USD |
-2.5
|
₹898.05M 10.86M USD | ₹45.10K 545.68 USD | ₹41.00 0.5 USD | ₹43.99 0.53 USD | ₹898.05M 10.86M USD | 0 | ₹0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹36.40 0.44 USD |
-20
|
₹897.19M 10.85M USD | ₹180.00K 2.18K USD | ₹36.40 0.44 USD | ₹40.50 0.49 USD | ₹897.19M 10.85M USD | 404.44 | ₹0.09 0.001 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹176.40 2.13 USD |
+1.18
|
₹895.55M 10.83M USD | ₹69.00 0.83 USD | ₹166.75 2.02 USD | ₹187.90 2.27 USD | ₹895.55M 10.83M USD | 14.43 | ₹12.22 0.15 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹293.95 3.56 USD |
+1.73
|
₹893.61M 10.81M USD | ₹324.00 3.92 USD | ₹273.95 3.31 USD | ₹298.75 3.61 USD | ₹893.61M 10.81M USD | 10.91 | ₹26.93 0.33 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.96 0.56 USD |
+0.94
|
₹890.48M 10.77M USD | ₹11.07K 133.87 USD | ₹45.31 0.55 USD | ₹47.47 0.57 USD | ₹890.48M 10.77M USD | 13.76 | ₹3.34 0.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹886.40M 10.72M USD | ₹60.00 0.73 USD | ₹39.97 0.48 USD | ₹42.80 0.52 USD | ₹886.40M 10.72M USD | 307.69 | ₹0.13 0.001 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.60 0.08 USD |
-1.79
|
₹885.34M 10.71M USD | ₹3.24K 39.23 USD | ₹6.35 0.08 USD | ₹6.78 0.08 USD | ₹885.34M 10.71M USD | 60.00 | ₹0.11 0.001 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹143.80 1.74 USD |
+0.45
|
₹884.34M 10.7M USD | ₹3.06K 36.97 USD | ₹141.50 1.71 USD | ₹146.00 1.77 USD | ₹884.34M 10.7M USD | 12.00 | ₹11.98 0.14 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.18 0.09 USD |
-0.28
|
₹882.84M 10.68M USD | ₹306.32K 3.71K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹882.84M 10.68M USD | 15.95 | ₹0.45 0.005 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.95 0.56 USD |
+0.24
|
₹880.71M 10.66M USD | ₹806.00 9.75 USD | ₹45.83 0.55 USD | ₹46.06 0.56 USD | ₹880.71M 10.66M USD | 0 | -₹2.27 -0.02 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.38 1.05 USD |
+4.59
|
₹879.56M 10.64M USD | ₹990.00 11.98 USD | ₹86.28 1.04 USD | ₹86.71 1.05 USD | ₹879.56M 10.64M USD | 157.05 | ₹0.55 0.006 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.30 1.52 USD |
-4.97
|
₹874.74M 10.58M USD | ₹24.00 0.29 USD | ₹125.30 1.52 USD | ₹131.85 1.6 USD | ₹874.74M 10.58M USD | 14.51 | ₹8.63 0.1 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹167.20 2.02 USD |
-4.89
|
₹872.95M 10.56M USD | ₹9.00 0.11 USD | ₹167.05 2.02 USD | ₹168.20 2.03 USD | ₹872.95M 10.56M USD | 19.60 | ₹8.53 0.1 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.89 0.75 USD |
+4.16
|
₹872.11M 10.55M USD | ₹15.22K 184.17 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹872.11M 10.55M USD | 17.78 | ₹3.48 0.04 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.99 0.36 USD |
+1.66
|
₹869.71M 10.52M USD | ₹1.04K 12.58 USD | ₹28.01 0.34 USD | ₹31.25 0.38 USD | ₹869.71M 10.52M USD | 21.89 | ₹1.37 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹73.00 0.88 USD |
+4.27
|
₹864.52M 10.46M USD | ₹4.80K 58.07 USD | ₹70.09 0.85 USD | ₹73.94 0.89 USD | ₹864.52M 10.46M USD | 11.42 | ₹6.39 0.08 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.05 0.18 USD |
-1.44
|
₹864.42M 10.46M USD | ₹3.56K 43.08 USD | ₹15.05 0.18 USD | ₹15.43 0.19 USD | ₹864.42M 10.46M USD | 14.47 | ₹1.04 0.01 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.00 0.33 USD |
+2.2
|
₹864.37M 10.46M USD | ₹8.70K 105.22 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹864.37M 10.46M USD | 10.34 | ₹2.61 0.03 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹268.75 3.25 USD |
-1.1
|
₹861.16M 10.42M USD | ₹2.63K 31.81 USD | ₹264.00 3.19 USD | ₹279.95 3.39 USD | ₹861.16M 10.42M USD | 10.58 | ₹25.40 0.31 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹95.00 1.15 USD |
+8.32
|
₹858.94M 10.39M USD | ₹6.37K 77.05 USD | ₹88.15 1.07 USD | ₹96.90 1.17 USD | ₹858.94M 10.39M USD | 9.79 | ₹9.70 0.12 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.10 2.47 USD |
+1.37
|
₹857.22M 10.37M USD | ₹67.00 0.81 USD | ₹204.10 2.47 USD | ₹213.90 2.59 USD | ₹857.22M 10.37M USD | 6.53 | ₹31.25 0.38 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.20 0.2 USD |
+2.79
|
₹856.42M 10.36M USD | ₹1.34K 16.26 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹63.00 0.76 USD |
+2.19
|
₹854.55M 10.34M USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹854.55M 10.34M USD | 31.50 | ₹2.00 0.02 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.93 0.07 USD |
+7.04
|
₹843.72M 10.21M USD | ₹17.33K 209.6 USD | ₹5.44 0.07 USD | ₹5.98 0.07 USD | ₹843.72M 10.21M USD | 17.96 | ₹0.33 0.003 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹90.65 1.1 USD |
+7.69
|
₹830.68M 10.05M USD | ₹1.38K 16.65 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹830.68M 10.05M USD | 12.40 | ₹7.31 0.09 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.55 0.32 USD |
-0.9
|
₹829.67M 10.04M USD | ₹882.00 10.67 USD | ₹24.90 0.3 USD | ₹27.73 0.34 USD | ₹829.67M 10.04M USD | 27.09 | ₹0.98 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹91.90 1.11 USD |
+0.44
|
₹827.40M 10.01M USD | ₹353.00 4.27 USD | ₹91.50 1.11 USD | ₹96.00 1.16 USD | ₹827.40M 10.01M USD | 20.69 | ₹4.44 0.05 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹72.08 0.87 USD |
+2.34
|
₹826.25M 10M USD | ₹173.00 2.09 USD | ₹70.02 0.85 USD | ₹73.95 0.89 USD | ₹826.25M 10M USD | 34.16 | ₹2.11 0.03 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.99 0.29 USD |
+3.41
|
₹824.53M 9.98M USD | ₹15.31K 185.19 USD | ₹22.80 0.28 USD | ₹24.20 0.29 USD | ₹824.53M 9.98M USD | 9.33 | ₹2.57 0.03 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹117.90 1.43 USD |
+3.42
|
₹821.20M 9.94M USD | ₹92.00 1.11 USD | ₹117.85 1.43 USD | ₹119.70 1.45 USD | ₹821.20M 9.94M USD | 40.51 | ₹2.91 0.04 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹113.30 1.37 USD |
+0.71
|
₹814.56M 9.85M USD | ₹427.00 5.17 USD | ₹111.35 1.35 USD | ₹113.90 1.38 USD | ₹814.56M 9.85M USD | 22.21 | ₹5.10 0.06 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.40 1.94 USD |
-0.12
|
₹812.86M 9.83M USD | ₹1.36K 16.44 USD | ₹160.10 1.94 USD | ₹167.00 2.02 USD | ₹812.86M 9.83M USD | 11.66 | ₹13.75 0.17 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹28.18 0.34 USD |
+2.29
|
₹811.35M 9.82M USD | ₹436.00 5.27 USD | ₹27.71 0.34 USD | ₹28.40 0.34 USD | ₹811.35M 9.82M USD | 8.09 | ₹3.48 0.04 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹142.10 1.72 USD |
+3.68
|
₹810.13M 9.8M USD | ₹3.52K 42.61 USD | ₹134.45 1.63 USD | ₹142.55 1.72 USD | ₹810.13M 9.8M USD | 15.18 | ₹9.36 0.11 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.45 0.03 USD |
+2.51
|
₹805.95M 9.75M USD | ₹3.39K 40.98 USD | ₹2.32 0.03 USD | ₹2.45 0.03 USD | ₹805.95M 9.75M USD | 0 | -₹16.46 -0.1 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.89 0.1 USD |
+4.92
|
₹804.75M 9.74M USD | ₹67.26K 813.71 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹804.75M 9.74M USD | 56.35 | ₹0.14 0.001 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.42 0.09 USD |
-2.37
|
₹801.16M 9.69M USD | ₹47.58K 575.66 USD | ₹7.07 0.09 USD | ₹7.65 0.09 USD | ₹801.16M 9.69M USD | 11.96 | ₹0.62 0.007 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.30 0.08 USD |
-0.79
|
₹800.98M 9.69M USD | ₹91.19K 1.1K USD | ₹6.18 0.07 USD | ₹6.76 0.08 USD | ₹800.98M 9.69M USD | 0 | -₹0.18 -0.002 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹191.65 2.32 USD |
+3.43
|
₹797.46M 9.65M USD | ₹319.00 3.86 USD | ₹186.00 2.25 USD | ₹195.00 2.36 USD | ₹797.46M 9.65M USD | 78.86 | ₹2.43 0.03 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.38 0.11 USD |
+0.75
|
₹795.36M 9.62M USD | ₹18.70K 226.24 USD | ₹9.32 0.11 USD | ₹9.49 0.11 USD | ₹795.36M 9.62M USD | 21.31 | ₹0.44 0.005 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.89 0.26 USD |
+2.87
|
₹794.79M 9.62M USD | ₹424.00 5.13 USD | ₹21.28 0.26 USD | ₹22.25 0.27 USD | ₹794.79M 9.62M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹308.00 3.73 USD |
0
|
₹792.48M 9.59M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹792.48M 9.59M USD | 0 | -₹2.83 -0.03 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹83.31 1.01 USD |
0
|
₹791.56M 9.58M USD | ₹175.00 2.12 USD | ₹82.08 0.99 USD | ₹83.72 1.01 USD | ₹791.56M 9.58M USD | 75.05 | ₹1.11 0.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.50 0.37 USD |
-2.43
|
₹791.48M 9.58M USD | ₹1.68K 20.36 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹791.48M 9.58M USD | 0 | -₹8.01 -0.09 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹113.95 1.38 USD |
+0.4
|
₹789.06M 9.55M USD | ₹8.00 0.1 USD | ₹113.65 1.37 USD | ₹114.20 1.38 USD | ₹789.06M 9.55M USD | 30.46 | ₹3.74 0.05 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹297.90 3.6 USD |
-0.43
|
₹788.32M 9.54M USD | ₹2.48K 29.99 USD | ₹295.60 3.58 USD | ₹304.00 3.68 USD | ₹788.32M 9.54M USD | 9.45 | ₹31.51 0.38 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.82 0.07 USD |
+0.17
|
₹787.57M 9.53M USD | ₹10.30K 124.55 USD | ₹5.82 0.07 USD | ₹6.00 0.07 USD | ₹787.57M 9.53M USD | 0 | -₹1.78 -0.02 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.49 0.37 USD |
+4.2
|
₹784.93M 9.5M USD | ₹65.00 0.79 USD | ₹30.49 0.37 USD | ₹30.69 0.37 USD | ₹784.93M 9.5M USD | 55.43 | ₹0.55 0.006 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.50 0.47 USD |
+1.58
|
₹783.92M 9.48M USD | ₹204.00 2.47 USD | ₹38.50 0.47 USD | ₹41.69 0.5 USD | ₹783.92M 9.48M USD | 0 | -₹2.38 -0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.45 0.2 USD |
+1.42
|
₹781.38M 9.45M USD | ₹1.64K 19.84 USD | ₹16.35 0.2 USD | ₹16.90 0.2 USD | ₹781.38M 9.45M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹25.25 0.31 USD |
+2.31
|
₹778.09M 9.41M USD | ₹19.00 0.23 USD | ₹25.25 0.31 USD | ₹25.25 0.31 USD | ₹778.09M 9.41M USD | 0 | -₹0.71 -0.008 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹21.41 0.26 USD |
+3.78
|
₹775.68M 9.38M USD | ₹46.23K 559.34 USD | ₹20.75 0.25 USD | ₹21.45 0.26 USD | ₹775.68M 9.38M USD | 0 | -₹9.36 -0.1 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.96 0.22 USD |
+1.13
|
₹767.88M 9.29M USD | ₹714.00 8.64 USD | ₹17.26 0.21 USD | ₹18.00 0.22 USD | ₹767.88M 9.29M USD | 13.20 | ₹1.36 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹90.60 1.1 USD |
+3.57
|
₹767.19M 9.28M USD | ₹154.00 1.86 USD | ₹90.60 1.1 USD | ₹92.30 1.12 USD | ₹767.19M 9.28M USD | 25.16 | ₹3.60 0.04 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.60 0.38 USD |
+3.84
|
₹765.69M 9.26M USD | ₹523.00 6.33 USD | ₹31.50 0.38 USD | ₹31.60 0.38 USD | ₹765.69M 9.26M USD | 4.56 | ₹6.92 0.08 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.15 0.16 USD |
+1.54
|
₹765.05M 9.26M USD | ₹2.55K 30.87 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹765.05M 9.26M USD | 13.98 | ₹0.94 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.55 0.18 USD |
+6.52
|
₹763.88M 9.24M USD | ₹135.00K 1.63K USD | ₹13.41 0.16 USD | ₹14.95 0.18 USD | ₹763.88M 9.24M USD | 121.25 | ₹0.12 0.001 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹760.05 9.2 USD |
-2
|
₹763.85M 9.24M USD | ₹287.00 3.47 USD | ₹760.05 9.2 USD | ₹760.05 9.2 USD | ₹763.85M 9.24M USD | 12.36 | ₹61.49 0.74 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹138.55 1.68 USD |
+1.95
|
₹763.44M 9.24M USD | ₹5.68K 68.77 USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹763.44M 9.24M USD | 10.31 | ₹13.43 0.16 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.90 0.05 USD |
+0.26
|
₹760.82M 9.2M USD | ₹64.12K 775.78 USD | ₹3.89 0.05 USD | ₹4.05 0.05 USD | ₹760.82M 9.2M USD | 22.94 | ₹0.17 0.002 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹109.90 1.33 USD |
+6.44
|
₹756.04M 9.15M USD | ₹39.00 0.47 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹756.04M 9.15M USD | 14.63 | ₹7.51 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,869.00 22.61 USD |
+0.3
|
₹755.16M 9.14M USD | ₹151.00 1.83 USD | ₹1,840.00 22.26 USD | ₹1,889.95 22.87 USD | ₹755.16M 9.14M USD | 4.62 | ₹403.80 4.89 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹34.00 0.41 USD |
0
|
₹754.80M 9.13M USD | ₹1.83K 22.09 USD | ₹32.00 0.39 USD | ₹36.85 0.45 USD | ₹754.80M 9.13M USD | 0 | -₹11.46 -0.1 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹59.05 0.71 USD |
+2.93
|
₹753.50M 9.12M USD | ₹813.00 9.84 USD | ₹58.43 0.71 USD | ₹59.50 0.72 USD | ₹753.50M 9.12M USD | 32.80 | ₹1.80 0.02 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.30 0.05 USD |
-0.92
|
₹752.50M 9.1M USD | ₹42.43K 513.36 USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹752.50M 9.1M USD | 71.66 | ₹0.06 0.0007 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹143.70 1.74 USD |
+2.53
|
₹748.49M 9.06M USD | ₹368.00 4.45 USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹748.49M 9.06M USD | 15.96 | ₹9.00 0.11 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.59 0.62 USD |
-0.39
|
₹747.30M 9.04M USD | ₹12.84K 155.37 USD | ₹50.51 0.61 USD | ₹53.00 0.64 USD | ₹747.30M 9.04M USD | 16.22 | ₹3.18 0.04 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.40 0.6 USD |
+4.51
|
₹745.94M 9.02M USD | ₹16.45K 198.99 USD | ₹46.32 0.56 USD | ₹51.99 0.63 USD | ₹745.94M 9.02M USD | 7.19 | ₹6.87 0.08 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹131.00 1.58 USD |
-0.91
|
₹745.39M 9.02M USD | ₹62.00 0.75 USD | ₹130.00 1.57 USD | ₹139.25 1.68 USD | ₹745.39M 9.02M USD | 12.93 | ₹10.13 0.12 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹76.69 0.93 USD |
+7.26
|
₹742.91M 8.99M USD | ₹635.00 7.68 USD | ₹71.50 0.87 USD | ₹77.90 0.94 USD | ₹742.91M 8.99M USD | 0 | -₹3.10 -0.03 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹184.70 2.23 USD |
-0.08
|
₹742.49M 8.98M USD | ₹2.54K 30.78 USD | ₹177.80 2.15 USD | ₹185.00 2.24 USD | ₹742.49M 8.98M USD | 0 | -₹23.37 -0.2 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.53 0.09 USD |
+3.58
|
₹740.04M 8.95M USD | ₹11.91K 144.12 USD | ₹7.21 0.09 USD | ₹7.57 0.09 USD | ₹740.04M 8.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.70 1.86 USD |
+3.05
|
₹739.30M 8.94M USD | ₹4.10K 49.64 USD | ₹146.00 1.77 USD | ₹153.80 1.86 USD | ₹739.30M 8.94M USD | 11.76 | ₹13.06 0.16 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹62.00 0.75 USD |
+0.02
|
₹735.75M 8.9M USD | ₹568.00 6.87 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹735.75M 8.9M USD | 8.86 | ₹6.99 0.08 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.23 0.08 USD |
+4.88
|
₹734.95M 8.89M USD | ₹119.49K 1.45K USD | ₹5.71 0.07 USD | ₹6.23 0.08 USD | ₹734.95M 8.89M USD | 1.40 | ₹4.42 0.05 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.02 0.21 USD |
+1.19
|
₹734.92M 8.89M USD | ₹9.83K 118.94 USD | ₹16.81 0.2 USD | ₹17.29 0.21 USD | ₹734.92M 8.89M USD | 0 | -₹3.47 -0.04 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹124.90 1.51 USD |
+3.18
|
₹733.08M 8.87M USD | ₹97.00 1.17 USD | ₹115.15 1.39 USD | ₹126.45 1.53 USD | ₹733.08M 8.87M USD | 23.79 | ₹5.25 0.06 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.76 0.43 USD |
+0.42
|
₹730.35M 8.84M USD | ₹4.33K 52.41 USD | ₹33.60 0.41 USD | ₹37.43 0.45 USD | ₹730.35M 8.84M USD | 0 | -₹3.78 -0.04 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹106.65 1.29 USD |
+6.07
|
₹726.16M 8.79M USD | ₹462.00 5.59 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹726.16M 8.79M USD | 7.01 | ₹15.20 0.18 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
+7.98
|
₹725.98M 8.78M USD | ₹1.53K 18.52 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.79 0.22 USD |
+0.96
|
₹724.72M 8.77M USD | ₹50.00 0.6 USD | ₹17.79 0.22 USD | ₹17.79 0.22 USD | ₹724.72M 8.77M USD | 0 | -₹2.50 -0.03 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹187.10 2.26 USD |
-1.53
|
₹718.46M 8.69M USD | ₹245.00 2.96 USD | ₹186.70 2.26 USD | ₹195.00 2.36 USD | ₹718.46M 8.69M USD | 9.01 | ₹20.75 0.25 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.51 0.07 USD |
-0.18
|
₹718.46M 8.69M USD | ₹28.47K 344.38 USD | ₹5.41 0.07 USD | ₹5.80 0.07 USD | ₹718.46M 8.69M USD | 551.00 | ₹0.01 0.0001 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹477.50 5.78 USD |
-4.31
|
₹716.25M 8.67M USD | ₹547.00 6.62 USD | ₹464.95 5.63 USD | ₹510.00 6.17 USD | ₹716.25M 8.67M USD | 17.21 | ₹27.74 0.34 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.32 0.17 USD |
-7.01
|
₹716.00M 8.66M USD | ₹63.72K 770.86 USD | ₹13.35 0.16 USD | ₹17.00 0.21 USD | ₹716.00M 8.66M USD | 18.84 | ₹0.76 0.009 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹104.74 1.27 USD |
-4.75
|
₹715.06M 8.65M USD | ₹298.00 3.61 USD | ₹104.47 1.26 USD | ₹109.96 1.33 USD | ₹715.06M 8.65M USD | 4.06 | ₹25.75 0.31 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.28 0.09 USD |
-0.14
|
₹713.85M 8.64M USD | ₹7.70K 93.18 USD | ₹7.08 0.09 USD | ₹7.40 0.09 USD | ₹713.85M 8.64M USD | 8.46 | ₹0.86 0.01 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹42.42 0.51 USD |
-0.12
|
₹711.83M 8.61M USD | ₹14.60K 176.59 USD | ₹41.52 0.5 USD | ₹45.00 0.54 USD | ₹711.83M 8.61M USD | 16.83 | ₹2.52 0.03 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹119.70 1.45 USD |
+2.35
|
₹711.02M 8.6M USD | ₹758.00 9.17 USD | ₹117.00 1.42 USD | ₹122.50 1.48 USD | ₹711.02M 8.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.80 0.02 USD |
+5.88
|
₹710.91M 8.6M USD | ₹374.72K 4.53K USD | ₹1.68 0.02 USD | ₹1.82 0.02 USD | ₹710.91M 8.6M USD | 0 | -₹2.42 -0.02 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.10 0.1 USD |
+0.12
|
₹707.99M 8.57M USD | ₹9.07K 109.77 USD | ₹7.85 0.09 USD | ₹8.31 0.1 USD | ₹707.99M 8.57M USD | 0 | -₹0.91 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||