结果页面 21，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.07 0.74 USD |
+1.77
|
₹966.98M 11.7M USD | ₹14.21K 171.94 USD | ₹59.00 0.71 USD | ₹61.95 0.75 USD | ₹966.98M 11.7M USD | 0 | -₹2.77 -0.03 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.25 0.12 USD |
+3.43
|
₹964.25M 11.67M USD | ₹12.10K 146.41 USD | ₹10.05 0.12 USD | ₹10.40 0.13 USD | ₹964.25M 11.67M USD | 93.18 | ₹0.11 0.001 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹116.80 1.41 USD |
+0.78
|
₹963.56M 11.66M USD | ₹1.47K 17.75 USD | ₹110.50 1.34 USD | ₹119.15 1.44 USD | ₹963.56M 11.66M USD | 31.56 | ₹3.70 0.04 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹167.75 2.03 USD |
-4.96
|
₹957.36M 11.58M USD | ₹32.00 0.39 USD | ₹167.75 2.03 USD | ₹167.75 2.03 USD | ₹957.36M 11.58M USD | 342.34 | ₹0.49 0.005 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹151.45 1.83 USD |
+0.23
|
₹954.69M 11.55M USD | ₹9.85K 119.19 USD | ₹145.55 1.76 USD | ₹157.95 1.91 USD | ₹954.69M 11.55M USD | 27.23 | ₹5.56 0.07 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹952.81M 11.53M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹952.81M 11.53M USD | 17.01 | ₹4.70 0.06 USD | ||
| Atam Valves Limited ATAM.BO | ₹83.05 1 USD |
-0.84
|
₹952.00M 11.52M USD | ₹773.00 9.35 USD | ₹83.05 1 USD | ₹85.05 1.03 USD | ₹952.00M 11.52M USD | 14.39 | ₹5.77 0.07 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹136.20 1.65 USD |
-1.38
|
₹948.67M 11.48M USD | ₹3.08K 37.27 USD | ₹135.20 1.64 USD | ₹141.90 1.72 USD | ₹948.67M 11.48M USD | 63.64 | ₹2.14 0.03 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.80 0.52 USD |
-1.36
|
₹948.45M 11.47M USD | ₹727.00 8.8 USD | ₹42.25 0.51 USD | ₹43.30 0.52 USD | ₹948.45M 11.47M USD | 28.53 | ₹1.50 0.02 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹7.00 0.08 USD |
-1.55
|
₹947.26M 11.46M USD | ₹26.63K 322.12 USD | ₹6.85 0.08 USD | ₹7.10 0.09 USD | ₹947.26M 11.46M USD | 0 | -₹1.55 -0.01 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹314.40 3.8 USD |
-4.99
|
₹945.24M 11.44M USD | ₹176.00 2.13 USD | ₹314.40 3.8 USD | ₹314.40 3.8 USD | ₹945.24M 11.44M USD | 12.04 | ₹26.11 0.32 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹44.36 0.54 USD |
+2.88
|
₹944.87M 11.43M USD | ₹277.09K 3.35K USD | ₹41.90 0.51 USD | ₹45.27 0.55 USD | ₹944.87M 11.43M USD | 25.79 | ₹1.72 0.02 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹111.05 1.34 USD |
+0.27
|
₹940.36M 11.38M USD | ₹6.71K 81.18 USD | ₹110.50 1.34 USD | ₹114.90 1.39 USD | ₹940.36M 11.38M USD | 21.73 | ₹5.11 0.06 USD | ||
| Garnet Construction Limited GARNET.BO | ₹67.59 0.82 USD |
-0.84
|
₹939.65M 11.37M USD | ₹9.77K 118.14 USD | ₹66.35 0.8 USD | ₹69.40 0.84 USD | ₹939.65M 11.37M USD | 5.11 | ₹13.22 0.16 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹11.85 0.14 USD |
-1.33
|
₹933.64M 11.3M USD | ₹5.80K 70.16 USD | ₹11.81 0.14 USD | ₹12.40 0.15 USD | ₹933.64M 11.3M USD | 0 | -₹0.10 -0.001 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹159.05 1.92 USD |
-4.65
|
₹933.62M 11.3M USD | ₹459.00 5.55 USD | ₹159.00 1.92 USD | ₹167.00 2.02 USD | ₹933.62M 11.3M USD | 7.15 | ₹22.23 0.27 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹27.93 0.34 USD |
-2.75
|
₹933.16M 11.29M USD | ₹15.03K 181.84 USD | ₹27.29 0.33 USD | ₹30.00 0.36 USD | ₹933.16M 11.29M USD | 0 | -₹44.13 -0.5 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.92 0.04 USD |
+4.66
|
₹933.09M 11.29M USD | ₹56.07K 678.38 USD | ₹2.74 0.03 USD | ₹2.92 0.04 USD | ₹933.09M 11.29M USD | 146.00 | ₹0.02 0.0002 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹178.00 2.15 USD |
+1.71
|
₹927.15M 11.22M USD | ₹4.68K 56.61 USD | ₹166.25 2.01 USD | ₹180.00 2.18 USD | ₹927.15M 11.22M USD | 18.25 | ₹9.75 0.12 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹358.55 4.34 USD |
-3.99
|
₹922.54M 11.16M USD | ₹106.00 1.28 USD | ₹350.00 4.23 USD | ₹366.00 4.43 USD | ₹922.54M 11.16M USD | 36.10 | ₹9.93 0.12 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹128.20 1.55 USD |
+0.51
|
₹921.68M 11.15M USD | ₹600.00 7.26 USD | ₹128.00 1.55 USD | ₹132.55 1.6 USD | ₹921.68M 11.15M USD | 0 | -₹3.81 -0.04 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹89.85 1.09 USD |
+0.79
|
₹920.37M 11.13M USD | ₹13.51K 163.48 USD | ₹87.00 1.05 USD | ₹92.60 1.12 USD | ₹920.37M 11.13M USD | 51.93 | ₹1.73 0.02 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹23.73 0.29 USD |
-2.98
|
₹919.00M 11.12M USD | ₹725.00 8.77 USD | ₹23.73 0.29 USD | ₹24.41 0.3 USD | ₹919.00M 11.12M USD | 60.84 | ₹0.39 0.004 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.50 0.61 USD |
-4.1
|
₹917.50M 11.1M USD | ₹1.70K 20.54 USD | ₹50.11 0.61 USD | ₹52.00 0.63 USD | ₹917.50M 11.1M USD | 72.14 | ₹0.70 0.008 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| T & I Global Limited TIGLOB.BO | ₹180.05 2.18 USD |
+0.45
|
₹912.44M 11.04M USD | ₹360.00 4.36 USD | ₹179.25 2.17 USD | ₹189.25 2.29 USD | ₹912.44M 11.04M USD | 14.99 | ₹12.01 0.15 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹25.08 0.3 USD |
+0.08
|
₹908.65M 10.99M USD | ₹125.13K 1.51K USD | ₹24.00 0.29 USD | ₹25.70 0.31 USD | ₹908.65M 10.99M USD | 15.67 | ₹1.60 0.02 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹140.85 1.7 USD |
+6.54
|
₹906.64M 10.97M USD | ₹536.00 6.48 USD | ₹135.15 1.64 USD | ₹148.00 1.79 USD | ₹906.64M 10.97M USD | 29.10 | ₹4.84 0.06 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹12.18 0.15 USD |
-2.56
|
₹905.02M 10.95M USD | ₹49.95K 604.29 USD | ₹11.88 0.14 USD | ₹12.77 0.15 USD | ₹905.02M 10.95M USD | 35.82 | ₹0.34 0.004 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.65 0.58 USD |
-1.14
|
₹903.76M 10.93M USD | ₹198.00 2.4 USD | ₹47.50 0.57 USD | ₹48.00 0.58 USD | ₹903.76M 10.93M USD | 12.70 | ₹3.75 0.05 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.55 0.13 USD |
+2.53
|
₹903.12M 10.93M USD | ₹144.00 1.74 USD | ₹10.29 0.12 USD | ₹10.63 0.13 USD | ₹903.12M 10.93M USD | 0 | -₹2.17 -0.02 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹7.45 0.09 USD |
-4.97
|
₹902.84M 10.92M USD | ₹861.00 10.42 USD | ₹7.45 0.09 USD | ₹7.92 0.1 USD | ₹902.84M 10.92M USD | 0 | -₹4.51 -0.05 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹39.38 0.48 USD |
+0.64
|
₹902.09M 10.91M USD | ₹2.61K 31.58 USD | ₹39.00 0.47 USD | ₹40.99 0.5 USD | ₹902.09M 10.91M USD | 0 | -₹3.94 -0.04 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹21.07 0.25 USD |
-2.63
|
₹900.85M 10.9M USD | ₹4.17K 50.49 USD | ₹21.00 0.25 USD | ₹22.25 0.27 USD | ₹900.85M 10.9M USD | 23.94 | ₹0.88 0.01 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹82.40 1 USD |
+3.84
|
₹900.34M 10.89M USD | ₹10.23K 123.81 USD | ₹79.35 0.96 USD | ₹82.50 1 USD | ₹900.34M 10.89M USD | 0 | -₹27.39 -0.3 USD | ||
| Gautam Exim Limited GEL.BO | ₹292.00 3.53 USD |
+0.69
|
₹899.65M 10.88M USD | ₹19.50K 235.92 USD | ₹291.90 3.53 USD | ₹293.00 3.54 USD | ₹899.65M 10.88M USD | 1006.89 | ₹0.29 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.58 0.19 USD |
-2.5
|
₹894.86M 10.83M USD | ₹756.00 9.15 USD | ₹15.50 0.19 USD | ₹16.05 0.19 USD | ₹894.86M 10.83M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.88 0.02 USD |
+3.3
|
₹890.89M 10.78M USD | ₹241.63K 2.92K USD | ₹1.61 0.02 USD | ₹1.88 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.07 -0.0008 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 30.31 | ₹1.14 0.01 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹101.15 1.22 USD |
-0.81
|
₹883.16M 10.68M USD | ₹2.61K 31.52 USD | ₹98.52 1.19 USD | ₹102.30 1.24 USD | ₹883.16M 10.68M USD | 25.86 | ₹3.91 0.05 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹58.37 0.71 USD |
-3.87
|
₹881.39M 10.66M USD | ₹10.80K 130.69 USD | ₹56.12 0.68 USD | ₹61.69 0.75 USD | ₹881.39M 10.66M USD | 55.59 | ₹1.05 0.01 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.67 0.2 USD |
+0.54
|
₹881.26M 10.66M USD | ₹4.46K 53.95 USD | ₹16.41 0.2 USD | ₹16.74 0.2 USD | ₹881.26M 10.66M USD | 7.06 | ₹2.36 0.03 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,164.90 26.19 USD |
+2.34
|
₹874.72M 10.58M USD | ₹53.00 0.64 USD | ₹2,126.00 25.72 USD | ₹2,180.80 26.38 USD | ₹874.72M 10.58M USD | 18.57 | ₹116.56 1.41 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.86 0.3 USD |
+0.69
|
₹870.10M 10.53M USD | ₹3.58K 43.26 USD | ₹24.80 0.3 USD | ₹25.60 0.31 USD | ₹870.10M 10.53M USD | 19.88 | ₹1.25 0.02 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹129.85 1.57 USD |
-1.96
|
₹867.39M 10.49M USD | ₹112.00 1.36 USD | ₹129.85 1.57 USD | ₹133.30 1.61 USD | ₹867.39M 10.49M USD | 47.73 | ₹2.72 0.03 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.02 0.24 USD |
-0.94
|
₹864.46M 10.46M USD | ₹7.79K 94.2 USD | ₹19.90 0.24 USD | ₹20.49 0.25 USD | ₹864.46M 10.46M USD | 0 | -₹3.85 -0.04 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹23.45 0.28 USD |
-0.8
|
₹863.64M 10.45M USD | ₹8.10K 97.97 USD | ₹23.02 0.28 USD | ₹24.45 0.3 USD | ₹863.64M 10.45M USD | 33.50 | ₹0.70 0.008 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.57 0.33 USD |
+0.4
|
₹861.54M 10.42M USD | ₹13.20K 159.69 USD | ₹26.35 0.32 USD | ₹27.61 0.33 USD | ₹861.54M 10.42M USD | 32.05 | ₹0.86 0.01 USD | ||
| Accel Limited ACCEL.BO | ₹14.91 0.18 USD |
-2.36
|
₹858.40M 10.39M USD | ₹14.70K 177.83 USD | ₹14.20 0.17 USD | ₹15.39 0.19 USD | ₹858.40M 10.39M USD | 40.29 | ₹0.37 0.004 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.57 0.04 USD |
+0.85
|
₹855.56M 10.35M USD | ₹70.13K 848.43 USD | ₹3.41 0.04 USD | ₹3.63 0.04 USD | ₹855.56M 10.35M USD | 0 | -₹0.95 -0.01 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹27.75 0.34 USD |
+1.5
|
₹855.13M 10.35M USD | ₹1.02K 12.28 USD | ₹27.62 0.33 USD | ₹28.46 0.34 USD | ₹855.13M 10.35M USD | 95.68 | ₹0.29 0.003 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹83.78 1.01 USD |
+0.94
|
₹853.09M 10.32M USD | ₹1.59K 19.18 USD | ₹82.00 0.99 USD | ₹83.78 1.01 USD | ₹853.09M 10.32M USD | 0 | -₹2.60 -0.03 USD | ||
| APM Industries Limited APMIN.BO | ₹39.41 0.48 USD |
-2.62
|
₹851.70M 10.3M USD | ₹974.00 11.78 USD | ₹38.57 0.47 USD | ₹39.98 0.48 USD | ₹851.70M 10.3M USD | 109.47 | ₹0.36 0.004 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹279.70 3.38 USD |
+4.13
|
₹850.29M 10.29M USD | ₹11.00 0.13 USD | ₹279.70 3.38 USD | ₹279.75 3.38 USD | ₹850.29M 10.29M USD | 9.74 | ₹28.69 0.35 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹57.01 0.69 USD |
-1.99
|
₹848.98M 10.27M USD | ₹101.00 1.22 USD | ₹57.01 0.69 USD | ₹57.01 0.69 USD | ₹848.98M 10.27M USD | 0 | -₹0.49 -0.005 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹114.50 1.39 USD |
-0.09
|
₹845.45M 10.23M USD | ₹1.82K 22.07 USD | ₹112.35 1.36 USD | ₹117.80 1.43 USD | ₹845.45M 10.23M USD | 7.83 | ₹14.61 0.18 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹41.38 0.5 USD |
+0.02
|
₹845.13M 10.22M USD | ₹509.00 6.16 USD | ₹41.37 0.5 USD | ₹41.98 0.51 USD | ₹845.13M 10.22M USD | 61.76 | ₹0.67 0.008 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹78.03 0.94 USD |
-1.23
|
₹839.56M 10.16M USD | ₹248.00 3 USD | ₹76.05 0.92 USD | ₹80.00 0.97 USD | ₹839.56M 10.16M USD | 181.46 | ₹0.43 0.005 USD | ||
| Banas Finance Limited BANASFN.BO | ₹9.35 0.11 USD |
-1.48
|
₹837.55M 10.13M USD | ₹17.96K 217.24 USD | ₹9.11 0.11 USD | ₹9.75 0.12 USD | ₹837.55M 10.13M USD | 0 | -₹0.97 -0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹86.45 1.05 USD |
-3.19
|
₹837.46M 10.13M USD | ₹1.61K 19.45 USD | ₹86.10 1.04 USD | ₹94.80 1.15 USD | ₹837.46M 10.13M USD | 0 | -₹11.32 -0.1 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹17.86 0.22 USD |
+2.64
|
₹834.50M 10.1M USD | ₹575.75K 6.97K USD | ₹17.52 0.21 USD | ₹20.30 0.25 USD | ₹834.50M 10.1M USD | 17.50 | ₹1.02 0.01 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹831.55M 10.06M USD | ₹31.00 0.38 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹831.55M 10.06M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹120.00 1.45 USD |
0
|
₹830.95M 10.05M USD | ₹10.00 0.12 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹830.95M 10.05M USD | 36.58 | ₹3.28 0.04 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.49 0.18 USD |
-1.29
|
₹824.69M 9.98M USD | ₹12.27K 148.45 USD | ₹14.10 0.17 USD | ₹14.68 0.18 USD | ₹824.69M 9.98M USD | 10.50 | ₹1.38 0.02 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹217.20 2.63 USD |
+0.28
|
₹822.65M 9.95M USD | ₹401.00 4.85 USD | ₹212.30 2.57 USD | ₹220.00 2.66 USD | ₹822.65M 9.95M USD | 13.88 | ₹15.64 0.19 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹265.00 3.21 USD |
-1.54
|
₹818.77M 9.91M USD | ₹1.00K 12.15 USD | ₹255.10 3.09 USD | ₹265.00 3.21 USD | ₹818.77M 9.91M USD | 17.00 | ₹15.58 0.19 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹42.30 0.51 USD |
+4.99
|
₹814.31M 9.85M USD | ₹2.21K 26.69 USD | ₹40.40 0.49 USD | ₹42.30 0.51 USD | ₹814.31M 9.85M USD | 0 | -₹19.87 -0.2 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹64.89 0.79 USD |
-0.15
|
₹813.01M 9.84M USD | ₹2.67K 32.24 USD | ₹64.50 0.78 USD | ₹65.00 0.79 USD | ₹813.01M 9.84M USD | 12.90 | ₹5.03 0.06 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹68.50 0.83 USD |
+0.91
|
₹812.89M 9.83M USD | ₹1.18K 14.28 USD | ₹67.51 0.82 USD | ₹69.99 0.85 USD | ₹812.89M 9.83M USD | 6.13 | ₹11.16 0.14 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹81.16 0.98 USD |
+1.13
|
₹811.60M 9.82M USD | ₹568.00 6.87 USD | ₹81.16 0.98 USD | ₹86.00 1.04 USD | ₹811.60M 9.82M USD | 0 | -₹2.83 -0.03 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹11.45 0.14 USD |
+1.51
|
₹811.28M 9.82M USD | ₹13.46K 162.8 USD | ₹10.80 0.13 USD | ₹12.20 0.15 USD | ₹811.28M 9.82M USD | 0 | -₹0.21 -0.002 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹15.71 0.19 USD |
+4.32
|
₹807.66M 9.77M USD | ₹417.00 5.05 USD | ₹15.06 0.18 USD | ₹15.88 0.19 USD | ₹807.66M 9.77M USD | 46.20 | ₹0.34 0.004 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.61 0.06 USD |
-3.15
|
₹806.75M 9.76M USD | ₹35.47K 429.1 USD | ₹4.61 0.06 USD | ₹4.78 0.06 USD | ₹806.75M 9.76M USD | 51.22 | ₹0.09 0.001 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹118.25 1.43 USD |
+5.96
|
₹805.14M 9.74M USD | ₹116.00 1.4 USD | ₹111.25 1.35 USD | ₹119.00 1.44 USD | ₹805.14M 9.74M USD | 9.35 | ₹12.64 0.15 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹39.02 0.47 USD |
-5.7
|
₹800.72M 9.69M USD | ₹19.39K 234.62 USD | ₹38.50 0.47 USD | ₹42.20 0.51 USD | ₹800.72M 9.69M USD | 12.15 | ₹3.21 0.04 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.80 0.42 USD |
+0.87
|
₹799.19M 9.67M USD | ₹2.13K 25.75 USD | ₹34.50 0.42 USD | ₹35.00 0.42 USD | ₹799.19M 9.67M USD | 0 | -₹10.81 -0.1 USD | ||
| AKI India Limited AKI.BO | ₹7.73 0.09 USD |
+1.58
|
₹797.78M 9.65M USD | ₹548.00 6.63 USD | ₹7.49 0.09 USD | ₹7.80 0.09 USD | ₹797.78M 9.65M USD | 42.94 | ₹0.18 0.002 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.28 0.05 USD |
-2.28
|
₹796.91M 9.64M USD | ₹8.03K 97.14 USD | ₹4.25 0.05 USD | ₹4.40 0.05 USD | ₹796.91M 9.64M USD | 0 | -₹12.08 -0.1 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.50 0.24 USD |
-2.5
|
₹796.60M 9.64M USD | ₹60.00K 725.9 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹796.60M 9.64M USD | 48.75 | ₹0.40 0.004 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹2.00 0.02 USD |
+2.56
|
₹789.90M 9.56M USD | ₹204.08K 2.47K USD | ₹1.97 0.02 USD | ₹2.07 0.03 USD | ₹789.90M 9.56M USD | 0 | -₹1.92 -0.02 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹81.56 0.99 USD |
+3.21
|
₹787.29M 9.52M USD | ₹15.14K 183.16 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹787.29M 9.52M USD | 10.48 | ₹7.78 0.09 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹7.81 0.09 USD |
+7.72
|
₹787.22M 9.52M USD | ₹12.92K 156.29 USD | ₹7.37 0.09 USD | ₹7.90 0.1 USD | ₹787.22M 9.52M USD | 0 | -₹7.03 -0.08 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.28 0.11 USD |
+2.2
|
₹786.88M 9.52M USD | ₹66.84K 808.7 USD | ₹9.08 0.11 USD | ₹9.44 0.11 USD | ₹786.88M 9.52M USD | 14.96 | ₹0.62 0.007 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹78.58 0.95 USD |
+4.77
|
₹785.80M 9.51M USD | ₹16.24K 196.45 USD | ₹71.30 0.86 USD | ₹78.75 0.95 USD | ₹785.80M 9.51M USD | 182.74 | ₹0.43 0.005 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹45.65 0.55 USD |
0
|
₹784.84M 9.5M USD | ₹108.00 1.31 USD | ₹43.41 0.53 USD | ₹45.65 0.55 USD | ₹784.84M 9.5M USD | 0 | -₹7.35 -0.08 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
-2.62
|
₹780.48M 9.44M USD | ₹1.27K 15.38 USD | ₹3.72 0.05 USD | ₹3.90 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.80 -0.009 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.30 0.46 USD |
0
|
₹779.84M 9.43M USD | ₹20.61K 249.37 USD | ₹38.30 0.46 USD | ₹38.35 0.46 USD | ₹779.84M 9.43M USD | 0 | -₹10.37 -0.1 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹62.66 0.76 USD |
+0.13
|
₹779.15M 9.43M USD | ₹4.49K 54.26 USD | ₹60.62 0.73 USD | ₹65.01 0.79 USD | ₹779.15M 9.43M USD | 44.43 | ₹1.41 0.02 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹9.59 0.12 USD |
+1.91
|
₹778.34M 9.42M USD | ₹88.46K 1.07K USD | ₹9.59 0.12 USD | ₹9.59 0.12 USD | ₹778.34M 9.42M USD | 0 | ₹0.00 0 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹32.08 0.39 USD |
+0.16
|
₹777.32M 9.4M USD | ₹1.79K 21.66 USD | ₹30.99 0.37 USD | ₹32.83 0.4 USD | ₹777.32M 9.4M USD | 3.50 | ₹9.16 0.11 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.33 0.26 USD |
-3
|
₹774.46M 9.37M USD | ₹5.05K 61.04 USD | ₹20.50 0.25 USD | ₹22.60 0.27 USD | ₹774.46M 9.37M USD | 73.55 | ₹0.29 0.003 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹111.00 1.34 USD |
0
|
₹773.77M 9.36M USD | ₹81.00 0.98 USD | ₹111.00 1.34 USD | ₹111.15 1.34 USD | ₹773.77M 9.36M USD | 107.76 | ₹1.03 0.01 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹71.37 0.86 USD |
-1.91
|
₹770.15M 9.32M USD | ₹419.00 5.07 USD | ₹70.52 0.85 USD | ₹73.49 0.89 USD | ₹770.15M 9.32M USD | 0 | -₹2.61 -0.03 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹30.00 0.36 USD |
-1.64
|
₹769.43M 9.31M USD | ₹10.95K 132.46 USD | ₹30.00 0.36 USD | ₹32.48 0.39 USD | ₹769.43M 9.31M USD | 107.14 | ₹0.28 0.003 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹14.20 0.17 USD |
+2.16
|
₹766.44M 9.27M USD | ₹1.00K 12.11 USD | ₹13.55 0.16 USD | ₹14.20 0.17 USD | ₹766.44M 9.27M USD | 0 | -₹1.05 -0.01 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹27.62 0.33 USD |
-2.75
|
₹764.22M 9.25M USD | ₹5.82K 70.44 USD | ₹27.00 0.33 USD | ₹28.58 0.35 USD | ₹764.22M 9.25M USD | 230.16 | ₹0.12 0.001 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹133.05 1.61 USD |
-1.15
|
₹757.05M 9.16M USD | ₹677.00 8.19 USD | ₹129.25 1.56 USD | ₹143.00 1.73 USD | ₹757.05M 9.16M USD | 14.18 | ₹9.38 0.11 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.00 0.08 USD |
+2.04
|
₹755.81M 9.14M USD | ₹46.77K 565.8 USD | ₹6.92 0.08 USD | ₹7.29 0.09 USD | ₹755.81M 9.14M USD | 11.29 | ₹0.62 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||