结果页面 21，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pritish Nandy Communications Ltd PNC.BO | $61.94 0.75 USD |
+0.28
|
$896.09M 10.84M USD | $4.97K 60.14 USD | $61.1 0.74 USD | $64.3 0.78 USD | $896.09M 10.84M USD | 0 | -$0.24 -0.002 USD | |
| Paul Merchants Limited PML.BO | $871.2 10.54 USD |
-1.55
|
$895.59M 10.84M USD | $1.54K 18.68 USD | $866 10.48 USD | $891.95 10.79 USD | $895.59M 10.84M USD | 3.29 | $264.75 3.2 USD | |
| Krishna Ventures Limited KRISHNA.BO | $82.78 1 USD |
-0.49
|
$894.02M 10.82M USD | $23.62K 285.79 USD | $79.04 0.96 USD | $85.18 1.03 USD | $894.02M 10.82M USD | 0 | -$0.12 -0.001 USD | |
| Rishi Laser Limited RISHILASE.BO | $97.01 1.17 USD |
-2.09
|
$891.77M 10.79M USD | $10.38K 125.59 USD | $96.2 1.16 USD | $99.7 1.21 USD | $891.77M 10.79M USD | 0 | -$8.94 -0.1 USD | |
| D & H India Limited DHINDIA.BO | $119.45 1.45 USD |
+2.58
|
$883.93M 10.69M USD | $23.01K 278.37 USD | $118.2 1.43 USD | $123 1.49 USD | $883.93M 10.69M USD | 0 | -$3.63 -0.04 USD | |
| Rama Vision Limited RAMAVISION.BO | $87.8 1.06 USD |
-2.1
|
$880.31M 10.65M USD | $8.19K 99.05 USD | $87.28 1.06 USD | $90.96 1.1 USD | $880.31M 10.65M USD | 860.78 | $0.1 0.001 USD | |
| Dutron Polymers Limited DUTRON.BO | $146.65 1.77 USD |
-0.44
|
$879.9M 10.65M USD | $59 0.71 USD | $146.3 1.77 USD | $154.4 1.87 USD | $879.9M 10.65M USD | 63.21 | $2.32 0.03 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $95.4 1.15 USD |
-1.95
|
$872.97M 10.56M USD | $42.7K 516.62 USD | $95.4 1.15 USD | $99.2 1.2 USD | $872.97M 10.56M USD | 0 | -$8.23 -0.09 USD | |
| Ace Software Exports Limited ACESOFT.BO | $185.8 2.25 USD |
+1.98
|
$869.54M 10.52M USD | $11.47K 138.71 USD | $185.3 2.24 USD | $185.8 2.25 USD | $869.54M 10.52M USD | 0 | -$4.54 -0.05 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $27.77 0.34 USD |
-1.14
|
$864.49M 10.46M USD | $54.94K 664.71 USD | $27.2 0.33 USD | $28.41 0.34 USD | $864.49M 10.46M USD | 370.26 | $0.08 0.0009 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $79.01 0.96 USD |
-2.98
|
$863.3M 10.44M USD | $3.93K 47.5 USD | $78.1 0.94 USD | $84.5 1.02 USD | $863.3M 10.44M USD | 0 | -$16.15 -0.1 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.11 0.09 USD |
-0.56
|
$861.63M 10.42M USD | $40.14K 485.57 USD | $6.81 0.08 USD | $7.39 0.09 USD | $861.63M 10.42M USD | 0 | -$4.95 -0.05 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $19.71 0.24 USD |
+4.95
|
$861.4M 10.42M USD | $72.93K 882.31 USD | $19.69 0.24 USD | $19.71 0.24 USD | $861.4M 10.42M USD | 0 | -$5.98 -0.07 USD | |
| Lykis Limited LYKISLTD.BO | $44.26 0.54 USD |
-2.4
|
$857.55M 10.37M USD | $9.09K 109.93 USD | $44 0.53 USD | $46 0.56 USD | $857.55M 10.37M USD | 0 | -$3.29 -0.03 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $5.69 0.07 USD |
+4.98
|
$848.09M 10.26M USD | $262.27K 3.17K USD | $5.69 0.07 USD | $5.69 0.07 USD | $848.09M 10.26M USD | 0 | -$0.99 -0.01 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $98.05 1.19 USD |
-0.91
|
$847.33M 10.25M USD | $2.92K 35.33 USD | $97.05 1.17 USD | $100.6 1.22 USD | $847.33M 10.25M USD | 0 | -$6.47 -0.07 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $282 3.41 USD |
+1.64
|
$846M 10.24M USD | $742 8.98 USD | $272.65 3.3 USD | $285 3.45 USD | $846M 10.24M USD | 805.71 | $0.35 0.004 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $26.22 0.32 USD |
-2.46
|
$844.8M 10.22M USD | $44.75K 541.45 USD | $25.4 0.31 USD | $27.49 0.33 USD | $844.8M 10.22M USD | 0 | -$31.66 -0.3 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $167.65 2.03 USD |
+0.99
|
$843.57M 10.21M USD | $8.81K 106.54 USD | $163.85 1.98 USD | $168.9 2.04 USD | $843.57M 10.21M USD | 104.06 | $1.61 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $72.85 0.88 USD |
+0.04
|
$842.87M 10.2M USD | $213 2.58 USD | $72.82 0.88 USD | $72.86 0.88 USD | $842.87M 10.2M USD | 13.77 | $5.29 0.06 USD | |
| Thacker and Company Limited THACKER.BO | $774 9.36 USD |
-4.75
|
$841.9M 10.19M USD | $70 0.85 USD | $774 9.36 USD | $810 9.8 USD | $841.9M 10.19M USD | 12.66 | $61.09 0.74 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $174 2.11 USD |
-1.44
|
$841.04M 10.18M USD | $246 2.98 USD | $174 2.11 USD | $174 2.11 USD | $841.04M 10.18M USD | 0 | -$11.01 -0.1 USD | |
| Gujarat Containers Limited GUJCONT.BO | $147.95 1.79 USD |
+0.24
|
$835.92M 10.11M USD | $2.1K 25.41 USD | $146 1.77 USD | $149.95 1.81 USD | $835.92M 10.11M USD | 98.37 | $1.5 0.02 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $34.49 0.42 USD |
-0.06
|
$835.71M 10.11M USD | $1.27K 15.4 USD | $34.3 0.41 USD | $35.34 0.43 USD | $835.71M 10.11M USD | 0 | -$9.19 -0.1 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $180 2.18 USD |
0
|
$835.2M 10.1M USD | $30 0.36 USD | $180 2.18 USD | $180 2.18 USD | $835.2M 10.1M USD | 0 | -$3.31 -0.04 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $55 0.67 USD |
+0.9
|
$833.38M 10.08M USD | $18.71K 226.34 USD | $52.1 0.63 USD | $55.4 0.67 USD | $833.38M 10.08M USD | 0 | -$2.24 -0.02 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $81.21 0.98 USD |
+4.56
|
$832.79M 10.08M USD | $3.17K 38.33 USD | $76.21 0.92 USD | $81.55 0.99 USD | $832.79M 10.08M USD | 0 | -$4.29 -0.05 USD | |
| Ansal Housing Limited ANSALHSG.BO | $14.02 0.17 USD |
+1.01
|
$832.59M 10.07M USD | $518.93K 6.28K USD | $13.8 0.17 USD | $14.57 0.18 USD | $832.59M 10.07M USD | 0 | -$9.57 -0.1 USD | |
| HOV Services Limited HOVS.BO | $66 0.8 USD |
+0.53
|
$831.27M 10.06M USD | $3.17K 38.38 USD | $63.75 0.77 USD | $66.5 0.8 USD | $831.27M 10.06M USD | 32.67 | $2.02 0.02 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $11.73 0.14 USD |
-4.48
|
$831.12M 10.06M USD | $6.68K 80.85 USD | $11.67 0.14 USD | $12.89 0.16 USD | $831.12M 10.06M USD | 0 | -$0.22 -0.002 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,300 15.73 USD |
-0.82
|
$829.61M 10.04M USD | $401 4.85 USD | $1,299.95 15.73 USD | $1,354 16.38 USD | $829.61M 10.04M USD | 0 | -$21.91 -0.2 USD | |
| Porwal Auto Components Limited PORWAL.BO | $54.88 0.66 USD |
-1.54
|
$828.69M 10.03M USD | $25.43K 307.67 USD | $53.37 0.65 USD | $56.2 0.68 USD | $828.69M 10.03M USD | 0 | -$0.94 -0.01 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $41.08 0.5 USD |
+4.98
|
$827.59M 10.01M USD | $11.92K 144.16 USD | $41.08 0.5 USD | $41.08 0.5 USD | $827.59M 10.01M USD | 26.08 | $1.58 0.02 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,048.05 24.78 USD |
+1.61
|
$819.22M 9.91M USD | $273 3.3 USD | $2,001 24.21 USD | $2,099 25.39 USD | $819.22M 9.91M USD | 31.83 | $64.34 0.78 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.38 0.08 USD |
-1.85
|
$807.07M 9.76M USD | $14.36K 173.74 USD | $6.38 0.08 USD | $6.5 0.08 USD | $807.07M 9.76M USD | 0 | -$34.61 -0.4 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $52.66 0.64 USD |
+1.15
|
$805.7M 9.75M USD | $450 5.44 USD | $51.19 0.62 USD | $52.9 0.64 USD | $805.7M 9.75M USD | 59.16 | $0.89 0.01 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $28.04 0.34 USD |
-1.86
|
$802.69M 9.71M USD | $31.59K 382.22 USD | $28.04 0.34 USD | $29.13 0.35 USD | $802.69M 9.71M USD | 0 | -$1.74 -0.02 USD | |
| Advance Metering Technology Limited AMTL.BO | $49.67 0.6 USD |
-2.68
|
$797.58M 9.65M USD | $15.34K 185.55 USD | $49.5 0.6 USD | $52.99 0.64 USD | $797.58M 9.65M USD | 0 | -$10.91 -0.1 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $117.2 1.42 USD |
-1.68
|
$792.4M 9.59M USD | $8.41K 101.73 USD | $116.95 1.41 USD | $123.9 1.5 USD | $792.4M 9.59M USD | 23.33 | $5.02 0.06 USD | |
| Arfin India Limited ARFIN.BO | $49.78 0.6 USD |
-1.54
|
$791.12M 9.57M USD | $114.76K 1.39K USD | $49.06 0.59 USD | $51.99 0.63 USD | $791.12M 9.57M USD | 0 | -$14.23 -0.1 USD | |
| Cni Research Limited CNIRESLTD.BO | $6.89 0.08 USD |
+1.92
|
$791M 9.57M USD | $350.25K 4.24K USD | $6.63 0.08 USD | $6.89 0.08 USD | $791M 9.57M USD | 0 | -$0.01 -0.00006 USD | |
| HB Portfolio Limited HBPOR.BO | $73.34 0.89 USD |
+1.97
|
$789.45M 9.55M USD | $5.55K 67.09 USD | $71.92 0.87 USD | $74.79 0.9 USD | $789.45M 9.55M USD | 0 | -$4.32 -0.05 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $34.25 0.41 USD |
-4.33
|
$783.76M 9.48M USD | $7.37K 89.15 USD | $34.01 0.41 USD | $35.79 0.43 USD | $783.76M 9.48M USD | 0 | -$1.57 -0.01 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $76.02 0.92 USD |
-0.2
|
$780.64M 9.44M USD | $298 3.61 USD | $76 0.92 USD | $76.17 0.92 USD | $780.64M 9.44M USD | 11.26 | $6.75 0.08 USD | |
| Phoenix International Limited PHOENXINTL.BO | $46.38 0.56 USD |
+2.38
|
$778.7M 9.42M USD | $25.73K 311.28 USD | $43.75 0.53 USD | $48.85 0.59 USD | $778.7M 9.42M USD | 26.98 | $1.72 0.02 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.55 0.03 USD |
-2.67
|
$773.52M 9.36M USD | $28.56K 345.5 USD | $2.49 0.03 USD | $2.7 0.03 USD | $773.52M 9.36M USD | 0 | -$0.07 -0.0008 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $195.5 2.37 USD |
+0.23
|
$762.51M 9.23M USD | $1.13K 13.71 USD | $192.8 2.33 USD | $199 2.41 USD | $762.51M 9.23M USD | 60.86 | $3.21 0.04 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $10,814.3 130.84 USD |
-2
|
$755.54M 9.14M USD | $34 0.41 USD | $10,814.3 130.84 USD | $10,814.3 130.84 USD | $755.54M 9.14M USD | 0 | -$790.6 -9.5 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $88.21 1.07 USD |
-5.22
|
$754.2M 9.12M USD | $13.65K 165.17 USD | $86 1.04 USD | $94.5 1.14 USD | $754.2M 9.12M USD | 320.76 | $0.28 0.003 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $47.18 0.57 USD |
-0.42
|
$753.37M 9.11M USD | $8.78K 106.2 USD | $47.02 0.57 USD | $48.38 0.59 USD | $753.37M 9.11M USD | 8.77 | $5.38 0.07 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $198.15 2.4 USD |
-2.7
|
$750.5M 9.08M USD | $2.12K 25.65 USD | $197.1 2.38 USD | $205.35 2.48 USD | $750.5M 9.08M USD | 20.93 | $9.46 0.11 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| VSF Projects Limited VSFPROJ.BO | $127.37 1.54 USD |
+17.42
|
$747.53M 9.04M USD | $139.5K 1.69K USD | $103.1 1.25 USD | $130.16 1.57 USD | $747.53M 9.04M USD | 443.79 | $0.29 0.003 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $94.15 1.14 USD |
-1.98
|
$746.72M 9.03M USD | $2.48K 30 USD | $94.15 1.14 USD | $97.95 1.19 USD | $746.72M 9.03M USD | 0 | -$0.46 -0.005 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $498.3 6.03 USD |
-2.31
|
$746.68M 9.03M USD | $3.22K 38.94 USD | $474 5.73 USD | $525 6.35 USD | $746.68M 9.03M USD | 0 | -$2.19 -0.02 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $207.05 2.5 USD |
-2.33
|
$745.26M 9.02M USD | $8.84K 106.9 USD | $205.5 2.49 USD | $216.95 2.62 USD | $745.26M 9.02M USD | 213.89 | $0.97 0.01 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $213.95 2.59 USD |
-1.59
|
$744.08M 9M USD | $3.92K 47.46 USD | $211 2.55 USD | $219.9 2.66 USD | $744.08M 9M USD | 0 | -$8.34 -0.1 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $246.5 2.98 USD |
+4.45
|
$742.36M 8.98M USD | $100 1.21 USD | $242 2.93 USD | $247 2.99 USD | $742.36M 8.98M USD | 0 | -$1.51 -0.01 USD | |
| Riba Textiles Limited RIBATEX.BO | $76.18 0.92 USD |
-0.34
|
$735.36M 8.9M USD | $7.58K 91.72 USD | $75 0.91 USD | $79 0.96 USD | $735.36M 8.9M USD | 10.13 | $7.51 0.09 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $118.85 1.44 USD |
+1.49
|
$732.91M 8.87M USD | $5.81K 70.33 USD | $118.05 1.43 USD | $122.9 1.49 USD | $732.91M 8.87M USD | 0 | -$11.06 -0.1 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $47.89 0.58 USD |
+3.34
|
$732.79M 8.87M USD | $11.39K 137.82 USD | $45.41 0.55 USD | $47.94 0.58 USD | $732.79M 8.87M USD | 0 | -$4.61 -0.05 USD | |
| Baba Arts Limited BABA.BO | $13.87 0.17 USD |
-0.86
|
$728.17M 8.81M USD | $7.27K 87.94 USD | $13.65 0.17 USD | $14.24 0.17 USD | $728.17M 8.81M USD | 115.58 | $0.12 0.001 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $30.3 0.37 USD |
+0.5
|
$727.2M 8.8M USD | $2.86K 34.61 USD | $29 0.35 USD | $31.23 0.38 USD | $727.2M 8.8M USD | 7.87 | $3.85 0.05 USD | |
| Madhucon Projects Limited MADHUCON.BO | $9.84 0.12 USD |
-2.96
|
$726.14M 8.79M USD | $7.9K 95.63 USD | $9.72 0.12 USD | $10.59 0.13 USD | $726.14M 8.79M USD | 0 | -$17.23 -0.2 USD | |
| SVC Industries Limited SVCIND.BO | $4.45 0.05 USD |
+7.49
|
$725.77M 8.78M USD | $354.89K 4.29K USD | $4.14 0.05 USD | $4.55 0.06 USD | $725.77M 8.78M USD | 0 | $0 0 USD | |
| Kanani Industries Limited KANANIIND.BO | $3.66 0.04 USD |
-2.66
|
$724.2M 8.76M USD | $162.99K 1.97K USD | $3.62 0.04 USD | $3.75 0.05 USD | $724.2M 8.76M USD | 122.00 | $0.03 0.0003 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $40.21 0.49 USD |
+1.31
|
$717.02M 8.67M USD | $23.46K 283.79 USD | $39.4 0.48 USD | $41.67 0.5 USD | $717.02M 8.67M USD | 4.95 | $8.12 0.1 USD | |
| Virat Industries Limited VIRAT.BO | $144.7 1.75 USD |
-1.9
|
$712.41M 8.62M USD | $39 0.47 USD | $144.7 1.75 USD | $145 1.75 USD | $712.41M 8.62M USD | 80.12 | $1.81 0.02 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,000.15 12.1 USD |
-2.9
|
$711.41M 8.61M USD | $66 0.8 USD | $990.55 11.98 USD | $1,030 12.46 USD | $711.41M 8.61M USD | 35.47 | $28.2 0.34 USD | |
| Godavari Drugs Limited GODAVARI.BO | $94.4 1.14 USD |
-2.78
|
$710.88M 8.6M USD | $12.41K 150.1 USD | $89.2 1.08 USD | $97.8 1.18 USD | $710.88M 8.6M USD | 29.28 | $3.22 0.04 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $60.76 0.74 USD |
-2
|
$710.39M 8.59M USD | $322 3.9 USD | $60.76 0.74 USD | $60.76 0.74 USD | $710.39M 8.59M USD | 799.47 | $0.08 0.0009 USD | |
| Pacific Industries Limited PACIFICI.BO | $205.75 2.49 USD |
-1.98
|
$709.08M 8.58M USD | $5.02K 60.75 USD | $201.05 2.43 USD | $211.05 2.55 USD | $709.08M 8.58M USD | 58.07 | $3.54 0.04 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $168.6 2.04 USD |
-0.74
|
$708.12M 8.57M USD | $1.72K 20.75 USD | $165.5 2 USD | $171 2.07 USD | $708.12M 8.57M USD | 23.25 | $7.25 0.09 USD | |
| Elixir Capital Limited ELIXIR.BO | $121.99 1.48 USD |
-1.29
|
$707.93M 8.56M USD | $16.14K 195.28 USD | $119 1.44 USD | $126.85 1.53 USD | $707.93M 8.56M USD | 0 | -$2.07 -0.02 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $102.65 1.24 USD |
+0.98
|
$707.78M 8.56M USD | $8.98K 108.58 USD | $100.5 1.22 USD | $105.7 1.28 USD | $707.78M 8.56M USD | 52.80 | $1.94 0.02 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $41.73 0.5 USD |
-3.11
|
$706.58M 8.55M USD | $5.08K 61.5 USD | $41.1 0.5 USD | $43 0.52 USD | $706.58M 8.55M USD | 43.74 | $0.95 0.01 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $29.07 0.35 USD |
+0.17
|
$705.76M 8.54M USD | $10.51K 127.17 USD | $29.05 0.35 USD | $29.99 0.36 USD | $705.76M 8.54M USD | 0 | -$0.23 -0.002 USD | |
| Morarka Finance Limited MORARKFI.BO | $154.6 1.87 USD |
+0.85
|
$696.02M 8.42M USD | $2.26K 27.31 USD | $153 1.85 USD | $159 1.92 USD | $696.02M 8.42M USD | 13.67 | $11.3 0.14 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Bang Overseas Limited BANG.BO | $50.96 0.62 USD |
-0.47
|
$691.02M 8.36M USD | $24.39K 295.05 USD | $49.1 0.59 USD | $51.9 0.63 USD | $691.02M 8.36M USD | 0 | -$5.89 -0.07 USD | |
| Sanrhea Technical Textiles Ltd. SANTETX.BO | $182.05 2.2 USD |
+2.3
|
$689.97M 8.35M USD | $14.76K 178.61 USD | $170 2.06 USD | $186 2.25 USD | $689.97M 8.35M USD | 0 | -$4.71 -0.05 USD | |
| Jindal Hotels Limited JINDHOT.BO | $114.75 1.39 USD |
-1.96
|
$688.5M 8.33M USD | $3.03K 36.65 USD | $114.75 1.39 USD | $114.75 1.39 USD | $688.5M 8.33M USD | 0 | -$4.7 -0.05 USD | |
| National Oxygen Limited NOL.BO | $142.75 1.73 USD |
-2.02
|
$685.52M 8.29M USD | $11.06K 133.83 USD | $135 1.63 USD | $148.95 1.8 USD | $685.52M 8.29M USD | 0 | -$6.81 -0.08 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.53 0.27 USD |
+0.27
|
$685.25M 8.29M USD | $2.16K 26.1 USD | $21.91 0.27 USD | $22.65 0.27 USD | $685.25M 8.29M USD | 0 | -$5.6 -0.06 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Makers Laboratories Limited MAKERSL.BO | $138.6 1.68 USD |
-0.96
|
$681.49M 8.24M USD | $1.04K 12.56 USD | $134.55 1.63 USD | $142.5 1.72 USD | $681.49M 8.24M USD | 135.48 | $1.02 0.01 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $46.32 0.56 USD |
+1.05
|
$680.77M 8.24M USD | $25.5K 308.53 USD | $45.25 0.55 USD | $46.99 0.57 USD | $680.77M 8.24M USD | 785.08 | $0.06 0.0007 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $53.47 0.65 USD |
+1.81
|
$680.41M 8.23M USD | $6.12K 74.04 USD | $52.51 0.64 USD | $54.19 0.66 USD | $680.41M 8.23M USD | 0 | -$0.66 -0.007 USD | |
| Hawa Engineers Limited HAWAENG.BO | $192.05 2.32 USD |
-1.74
|
$677.25M 8.19M USD | $1.17K 14.19 USD | $191.05 2.31 USD | $198.85 2.41 USD | $677.25M 8.19M USD | 540.98 | $0.36 0.004 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $54.9 0.66 USD |
+3
|
$675.1M 8.17M USD | $6.97K 84.35 USD | $53 0.64 USD | $55.9 0.68 USD | $675.1M 8.17M USD | 26.66 | $2.06 0.02 USD | |
| Inditrade Capital Limited INDICAP.BO | $28.9 0.35 USD |
-1.7
|
$674.92M 8.17M USD | $164.25K 1.99K USD | $27.9 0.34 USD | $31 0.38 USD | $674.92M 8.17M USD | 7.79 | $3.71 0.04 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $164 1.98 USD |
-1.97
|
$674.42M 8.16M USD | $3.09K 37.4 USD | $164 1.98 USD | $164 1.98 USD | $674.42M 8.16M USD | 0 | -$4.28 -0.05 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $53.8 0.65 USD |
-1.5
|
$672.5M 8.14M USD | $7.84K 94.89 USD | $52.6 0.64 USD | $55.65 0.67 USD | $672.5M 8.14M USD | 0 | -$2.55 -0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.25 0.47 USD |
-1.97
|
$669.57M 8.1M USD | $371 4.49 USD | $39.24 0.47 USD | $39.25 0.47 USD | $669.57M 8.1M USD | 0 | -$0.1 -0.001 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $229.95 2.78 USD |
+2.45
|
$667.75M 8.08M USD | $2.22K 26.87 USD | $224.1 2.71 USD | $239.5 2.9 USD | $667.75M 8.08M USD | 74.51 | $3.09 0.04 USD | |
| GV Films Limited GVFILM.BO | $0.7299 0.0088 USD |
-1.35
|
$667.68M 8.08M USD | $816.05K 9.87K USD | $0.7199 0.0087 USD | $0.76 0.0091 USD | $667.68M 8.08M USD | 730.00 | $0 0.00001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||