结果页面 22，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shish Industries Limited SHISHIND.BO | $144.65 1.75 USD |
-0.86
|
$664.67M 8.04M USD | $40.96K 495.6 USD | $141 1.71 USD | $149.95 1.81 USD | $664.67M 8.04M USD | 46.27 | $3.13 0.04 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| K G Denim Limited KGDENIM.BO | $25.81 0.31 USD |
-1.86
|
$661.71M 8.01M USD | $5.95K 71.99 USD | $25.62 0.31 USD | $27.4 0.33 USD | $661.71M 8.01M USD | 0 | -$5.88 -0.07 USD | |
| Tilak Ventures Limited TILAK.BO | $5.15 0.06 USD |
-2.83
|
$661.67M 8.01M USD | $394.93K 4.78K USD | $5.08 0.06 USD | $5.31 0.06 USD | $661.67M 8.01M USD | 0 | -$0.03 -0.0003 USD | |
| Ceejay Finance Limited CEEJAY.BO | $191.35 2.32 USD |
-3.84
|
$660.16M 7.99M USD | $205 2.48 USD | $190.5 2.3 USD | $199.1 2.41 USD | $660.16M 7.99M USD | 14.67 | $13.04 0.16 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $205.8 2.49 USD |
-0.87
|
$658.56M 7.97M USD | $3.5K 42.38 USD | $205.05 2.48 USD | $211.9 2.56 USD | $658.56M 7.97M USD | 55.21 | $3.73 0.05 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.28 0.45 USD |
0
|
$656.46M 7.94M USD | $3.35K 40.51 USD | $36.96 0.45 USD | $40.8 0.49 USD | $656.46M 7.94M USD | 13.60 | $2.74 0.03 USD | |
| Seya Industries Limited SEYAIND.BO | $24.66 0.3 USD |
-4.97
|
$655.23M 7.93M USD | $1.46K 17.71 USD | $24.66 0.3 USD | $25.95 0.31 USD | $655.23M 7.93M USD | 0 | -$4.9 -0.05 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $47.3 0.57 USD |
-0.06
|
$654.47M 7.92M USD | $11.07K 133.94 USD | $47.3 0.57 USD | $48.27 0.58 USD | $654.47M 7.92M USD | 43.35 | $1.09 0.01 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $62.4 0.75 USD |
-0.57
|
$654.08M 7.91M USD | $1.98K 23.93 USD | $62.2 0.75 USD | $64.95 0.79 USD | $654.08M 7.91M USD | 34.62 | $1.8 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $52 0.63 USD |
+2.52
|
$650.62M 7.87M USD | $386 4.67 USD | $50.8 0.61 USD | $52.89 0.64 USD | $650.62M 7.87M USD | 12.44 | $4.18 0.05 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $154.65 1.87 USD |
+4.99
|
$650.16M 7.87M USD | $2 0.02 USD | $147.3 1.78 USD | $154.65 1.87 USD | $650.16M 7.87M USD | 0 | -$0.28 -0.003 USD | |
| Arex Industries Limited AREXMIS.BO | $164.2 1.99 USD |
-4.26
|
$650.02M 7.86M USD | $558 6.75 USD | $162.95 1.97 USD | $171.45 2.07 USD | $650.02M 7.86M USD | 0 | -$2.81 -0.03 USD | |
| ABC India Limited ABCINDQ.BO | $119.95 1.45 USD |
+1.1
|
$649.8M 7.86M USD | $2.89K 34.95 USD | $119.1 1.44 USD | $128.9 1.56 USD | $649.8M 7.86M USD | 23.75 | $5.05 0.06 USD | |
| VMS Industries Limited VMS.BO | $39.12 0.47 USD |
-3.22
|
$644.44M 7.8M USD | $142.35K 1.72K USD | $38.5 0.47 USD | $41 0.5 USD | $644.44M 7.8M USD | 84.67 | $0.46 0.005 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.8 0.52 USD |
-1.34
|
$642.89M 7.78M USD | $8.09K 97.83 USD | $42.51 0.51 USD | $43.38 0.52 USD | $642.89M 7.78M USD | 0 | -$0.51 -0.006 USD | |
| Orient Beverages Limited ORIBEVER.BO | $297.2 3.6 USD |
-1.9
|
$642.4M 7.77M USD | $2.17K 26.28 USD | $293.55 3.55 USD | $304.9 3.69 USD | $642.4M 7.77M USD | 155.60 | $1.91 0.02 USD | |
| Metal Coatings (India) Limited METALCO.BO | $87.1 1.05 USD |
-0.37
|
$638.16M 7.72M USD | $5.93K 71.71 USD | $86 1.04 USD | $89.79 1.09 USD | $638.16M 7.72M USD | 35.16 | $2.48 0.03 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $46.05 0.56 USD |
-1.6
|
$637.79M 7.72M USD | $576 6.97 USD | $46.05 0.56 USD | $50.95 0.62 USD | $637.79M 7.72M USD | 0 | -$0.33 -0.004 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $149 1.8 USD |
-0.7
|
$635.43M 7.69M USD | $555 6.71 USD | $149 1.8 USD | $154 1.86 USD | $635.43M 7.69M USD | 0 | -$5.36 -0.06 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $49.83 0.6 USD |
-2.6
|
$635.12M 7.68M USD | $1.97K 23.81 USD | $49 0.59 USD | $51.16 0.62 USD | $635.12M 7.68M USD | 24.42 | $2.04 0.02 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $132.55 1.6 USD |
-2
|
$634.98M 7.68M USD | $313 3.79 USD | $132.55 1.6 USD | $132.6 1.6 USD | $634.98M 7.68M USD | 41.16 | $3.22 0.04 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Anjani Synthetics Limited ANJANI.BO | $43.02 0.52 USD |
-2.05
|
$634.55M 7.68M USD | $6.58K 79.56 USD | $42.25 0.51 USD | $45 0.54 USD | $634.55M 7.68M USD | 26.29 | $1.64 0.02 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $166.1 2.01 USD |
+0.3
|
$633.74M 7.67M USD | $932 11.28 USD | $165.6 2 USD | $167.5 2.03 USD | $633.74M 7.67M USD | 4.81 | $34.51 0.42 USD | |
| National Plastic Industries Limited NATPLAS.BO | $69.21 0.84 USD |
-0.55
|
$631.86M 7.64M USD | $14.01K 169.47 USD | $68.01 0.82 USD | $73.97 0.89 USD | $631.86M 7.64M USD | 147.88 | $0.47 0.005 USD | |
| Swarnsarita Gems Limited SWARNSAR.BO | $30.25 0.37 USD |
+1.92
|
$631.52M 7.64M USD | $10.87K 131.46 USD | $29.31 0.35 USD | $30.84 0.37 USD | $631.52M 7.64M USD | 32.04 | $0.94 0.01 USD | |
| Vasundhara Rasayans Limited VRL.BO | $198.55 2.4 USD |
-3.83
|
$631.03M 7.63M USD | $2.88K 34.88 USD | $193.3 2.34 USD | $213.05 2.58 USD | $631.03M 7.63M USD | 21.62 | $9.18 0.11 USD | |
| Rathi Bars Limited RATHIBAR.BO | $38.64 0.47 USD |
-5.2
|
$631.01M 7.63M USD | $58.12K 703.17 USD | $38 0.46 USD | $40.51 0.49 USD | $631.01M 7.63M USD | 28.14 | $1.37 0.02 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $50.54 0.61 USD |
-1.75
|
$630.23M 7.62M USD | $6.64K 80.28 USD | $50.02 0.61 USD | $52.2 0.63 USD | $630.23M 7.62M USD | 0 | -$4.83 -0.05 USD | |
| MSR India Limited MSRINDIA.BO | $9.98 0.12 USD |
+0.2
|
$627.54M 7.59M USD | $25.18K 304.68 USD | $9.82 0.12 USD | $10.18 0.12 USD | $627.54M 7.59M USD | 998.00 | $0.01 0.0001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $37.26 0.45 USD |
-1.43
|
$627.27M 7.59M USD | $4.72K 57.07 USD | $36.85 0.45 USD | $39.5 0.48 USD | $627.27M 7.59M USD | 0 | -$1.14 -0.01 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $60.83 0.74 USD |
0
|
$627.23M 7.59M USD | $2.73K 32.98 USD | $59.62 0.72 USD | $60.83 0.74 USD | $627.23M 7.59M USD | 2027.66 | $0.03 0.0003 USD | |
| Saven Technologies Limited 7TEC.BO | $57.48 0.7 USD |
-0.1
|
$625.31M 7.57M USD | $17.64K 213.45 USD | $57 0.69 USD | $58.49 0.71 USD | $625.31M 7.57M USD | 26.34 | $2.18 0.03 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.43 0.16 USD |
-1.32
|
$625.03M 7.56M USD | $3.19K 38.56 USD | $13.43 0.16 USD | $13.98 0.17 USD | $625.03M 7.56M USD | 335.75 | $0.04 0.0004 USD | |
| Lancer Container Lines Limited LANCER.BO | $62.11 0.75 USD |
-0.88
|
$624.02M 7.55M USD | $967.4K 11.7K USD | $61.4 0.74 USD | $63.49 0.77 USD | $624.02M 7.55M USD | 7.79 | $7.97 0.1 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $17.85 0.22 USD |
0
|
$621.54M 7.52M USD | $706 8.54 USD | $17.85 0.22 USD | $17.85 0.22 USD | $621.54M 7.52M USD | 0 | -$44.93 -0.5 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $72.39 0.88 USD |
+2.2
|
$621.19M 7.52M USD | $120 1.45 USD | $69.35 0.84 USD | $72.4 0.88 USD | $621.19M 7.52M USD | 0 | -$0.7 -0.008 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $28.01 0.34 USD |
0
|
$619.34M 7.49M USD | $14.45K 174.83 USD | $27.5 0.33 USD | $29.41 0.36 USD | $619.34M 7.49M USD | 94.30 | $0.3 0.003 USD | |
| Terai Tea Company Limited TERAI.BO | $89.54 1.08 USD |
-0.51
|
$615.97M 7.45M USD | $15.69K 189.77 USD | $87.5 1.06 USD | $91.59 1.11 USD | $615.97M 7.45M USD | 13.44 | $6.66 0.08 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $81.74 0.99 USD |
-1.99
|
$613.05M 7.42M USD | $167.96K 2.03K USD | $81.74 0.99 USD | $85.06 1.03 USD | $613.05M 7.42M USD | 30.33 | $2.7 0.03 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $98.35 1.19 USD |
-1.8
|
$612.83M 7.41M USD | $1.88K 22.71 USD | $96.5 1.17 USD | $102.65 1.24 USD | $612.83M 7.41M USD | 0 | -$1.96 -0.02 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Unique Organics Limited UNIQUEO.BO | $102.8 1.24 USD |
+0.83
|
$611.97M 7.4M USD | $5.1K 61.7 USD | $97.05 1.17 USD | $105.9 1.28 USD | $611.97M 7.4M USD | 68.71 | $1.5 0.02 USD | |
| The Standard Batteries Limited STDBAT.BO | $118.3 1.43 USD |
-1.99
|
$611.74M 7.4M USD | $1.43K 17.31 USD | $118.3 1.43 USD | $118.3 1.43 USD | $611.74M 7.4M USD | 61.45 | $1.93 0.02 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $27.09 0.33 USD |
-2.97
|
$608.58M 7.36M USD | $6.69K 80.95 USD | $26.75 0.32 USD | $27.99 0.34 USD | $608.58M 7.36M USD | 13.90 | $1.95 0.02 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.89 0.54 USD |
-4.59
|
$606.99M 7.34M USD | $3.9K 47.22 USD | $44.7 0.54 USD | $46.04 0.56 USD | $606.99M 7.34M USD | 0 | -$4.71 -0.05 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $3.99 0.05 USD |
-0.75
|
$604.96M 7.32M USD | $164.09K 1.99K USD | $3.9 0.05 USD | $4.1 0.05 USD | $604.96M 7.32M USD | 0 | -$0.47 -0.005 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $50.02 0.61 USD |
-0.16
|
$601.42M 7.28M USD | $1.35K 16.34 USD | $48.03 0.58 USD | $51.69 0.63 USD | $601.42M 7.28M USD | 0 | -$10.42 -0.1 USD | |
| Banaras Beads Limited BANARBEADS.BO | $90.6 1.1 USD |
-0.44
|
$601.24M 7.27M USD | $10 0.12 USD | $90.5 1.09 USD | $90.6 1.1 USD | $601.24M 7.27M USD | 23.53 | $3.85 0.05 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $5.09 0.06 USD |
-0.2
|
$599.43M 7.25M USD | $55.82K 675.28 USD | $5.01 0.06 USD | $5.24 0.06 USD | $599.43M 7.25M USD | 0 | -$2.95 -0.03 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $111.3 1.35 USD |
+4.61
|
$597.82M 7.23M USD | $4.44K 53.72 USD | $102.1 1.24 USD | $111.3 1.35 USD | $597.82M 7.23M USD | 0 | -$2.07 -0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $99.4 1.2 USD |
-0.6
|
$596.4M 7.22M USD | $3.61K 43.61 USD | $95.2 1.15 USD | $102 1.23 USD | $596.4M 7.22M USD | 260.20 | $0.38 0.004 USD | |
| PBM Polytex Limited PBMPOLY.BO | $86.69 1.05 USD |
-2.17
|
$596.34M 7.21M USD | $1.84K 22.24 USD | $86 1.04 USD | $89.78 1.09 USD | $596.34M 7.21M USD | 0 | -$7.89 -0.09 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $15.79 0.19 USD |
-3.19
|
$588.81M 7.12M USD | $400.12K 4.84K USD | $15.6 0.19 USD | $16.49 0.2 USD | $588.81M 7.12M USD | 986.87 | $0.02 0.0001 USD | |
| Yash Chemex Limited YASHCHEM.BO | $57.25 0.69 USD |
-3.81
|
$586.43M 7.09M USD | $22.94K 277.49 USD | $56.85 0.69 USD | $60.34 0.73 USD | $586.43M 7.09M USD | 22.66 | $2.53 0.03 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $81.66 0.99 USD |
-0.62
|
$586.36M 7.09M USD | $20.46K 247.56 USD | $81.24 0.98 USD | $83.4 1.01 USD | $586.36M 7.09M USD | 27.43 | $2.98 0.04 USD | |
| Warren Tea Limited WARRENTEA.BO | $48.97 0.59 USD |
+0.87
|
$585.23M 7.08M USD | $2.23K 27 USD | $47.45 0.57 USD | $50 0.6 USD | $585.23M 7.08M USD | 0 | -$27.51 -0.3 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $65.84 0.8 USD |
-4.61
|
$583.09M 7.05M USD | $2.05K 24.85 USD | $65.67 0.79 USD | $69.02 0.84 USD | $583.09M 7.05M USD | 55.98 | $1.18 0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $24.81 0.3 USD |
-2.51
|
$582.04M 7.04M USD | $1.34K 16.19 USD | $24.55 0.3 USD | $25.74 0.31 USD | $582.04M 7.04M USD | 0 | -$23.3 -0.2 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $71.62 0.87 USD |
-0.17
|
$577.62M 6.99M USD | $244 2.95 USD | $71.6 0.87 USD | $71.7 0.87 USD | $577.62M 6.99M USD | 46.38 | $1.54 0.02 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.34 0.13 USD |
+2.38
|
$576.7M 6.98M USD | $36.42K 440.67 USD | $9.9 0.12 USD | $10.34 0.13 USD | $576.7M 6.98M USD | 2585.00 | $0 0.00004 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.34 0.17 USD |
+4.98
|
$576.68M 6.98M USD | $38.02K 459.92 USD | $13.95 0.17 USD | $14.34 0.17 USD | $576.68M 6.98M USD | 0 | $0 -0.00003 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.99 0.05 USD |
-0.99
|
$563.03M 6.81M USD | $16.69K 201.92 USD | $3.85 0.05 USD | $4.2 0.05 USD | $563.03M 6.81M USD | 0 | -$18.19 -0.2 USD | |
| Mishka Exim Limited MISHKA.BO | $38.93 0.47 USD |
0
|
$562.54M 6.81M USD | $67 0.81 USD | $38.15 0.46 USD | $38.93 0.47 USD | $562.54M 6.81M USD | 0 | -$0.45 -0.005 USD | |
| GTN Industries Limited GTNINDS.BO | $32.03 0.39 USD |
+2.2
|
$561.82M 6.8M USD | $9.45K 114.35 USD | $31 0.38 USD | $32.87 0.4 USD | $561.82M 6.8M USD | 0 | -$4.49 -0.05 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $31.2 0.38 USD |
+1.89
|
$561.6M 6.79M USD | $3.5K 42.28 USD | $30.01 0.36 USD | $32.1 0.39 USD | $561.6M 6.79M USD | 32.50 | $0.96 0.01 USD | |
| Optimus Finance Limited OPTIFIN.BO | $100.75 1.22 USD |
-7.95
|
$561.41M 6.79M USD | $2.36K 28.53 USD | $98.1 1.19 USD | $107 1.29 USD | $561.41M 6.79M USD | 34.61 | $2.91 0.04 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.76 0.06 USD |
-4.99
|
$560.29M 6.78M USD | $217.88K 2.64K USD | $4.76 0.06 USD | $5.26 0.06 USD | $560.29M 6.78M USD | 0.50 | $9.39 0.11 USD | |
| Addi Industries Limited ADDIND.BO | $51.89 0.63 USD |
+0.12
|
$560.24M 6.78M USD | $1.49K 18.04 USD | $51.48 0.62 USD | $53.19 0.64 USD | $560.24M 6.78M USD | 0 | -$0.2 -0.002 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $121.7 1.47 USD |
+0.21
|
$559.13M 6.76M USD | $18.23K 220.54 USD | $120.15 1.45 USD | $124 1.5 USD | $559.13M 6.76M USD | 17.80 | $6.84 0.08 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $23.28 0.28 USD |
-2.14
|
$558.72M 6.76M USD | $7.73K 93.53 USD | $23.02 0.28 USD | $24.25 0.29 USD | $558.72M 6.76M USD | 0 | -$2.32 -0.02 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $5.83 0.07 USD |
-3
|
$558.48M 6.76M USD | $58.63K 709.31 USD | $5.63 0.07 USD | $6.1 0.07 USD | $558.48M 6.76M USD | 0.48 | $11.91 0.14 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $103.3 1.25 USD |
0
|
$557.98M 6.75M USD | $500 6.05 USD | $100 1.21 USD | $103.3 1.25 USD | $557.98M 6.75M USD | 0 | -$3.95 -0.04 USD | |
| NHC Foods Limited NHCFOODS.BO | $47.05 0.57 USD |
+5.45
|
$557.78M 6.75M USD | $106.47K 1.29K USD | $44 0.53 USD | $47.57 0.58 USD | $557.78M 6.75M USD | 40.52 | $1.16 0.01 USD | |
| G.S. Auto International Limited GSAUTO.BO | $38.39 0.46 USD |
+1.45
|
$557.22M 6.74M USD | $9.06K 109.66 USD | $37.05 0.45 USD | $38.97 0.47 USD | $557.22M 6.74M USD | 0 | -$2.59 -0.03 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Gogia Capital Services Limited GOGIACAP.BO | $87.75 1.06 USD |
-0.28
|
$554.68M 6.71M USD | $821 9.93 USD | $87 1.05 USD | $87.95 1.06 USD | $554.68M 6.71M USD | 15.65 | $5.61 0.07 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $113.1 1.37 USD |
+4.97
|
$552.87M 6.69M USD | $1.09K 13.22 USD | $107.75 1.3 USD | $113.1 1.37 USD | $552.87M 6.69M USD | 15.82 | $7.15 0.09 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $22.09 0.27 USD |
+0.18
|
$552.25M 6.68M USD | $1.85K 22.41 USD | $21.1 0.26 USD | $22.09 0.27 USD | $552.25M 6.68M USD | 53.48 | $0.41 0.004 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $85.68 1.04 USD |
-0.59
|
$551.52M 6.67M USD | $2.51K 30.35 USD | $84 1.02 USD | $88.77 1.07 USD | $551.52M 6.67M USD | 26.84 | $3.19 0.04 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
+3.86
|
$551.35M 6.67M USD | $6.54K 79.15 USD | $116 1.4 USD | $121.15 1.47 USD | $551.35M 6.67M USD | 0 | -$11.93 -0.1 USD | |
| Salora International Limited SALORAINTL.BO | $62.6 0.76 USD |
-1.68
|
$551.34M 6.67M USD | $3.13K 37.9 USD | $62.55 0.76 USD | $65.4 0.79 USD | $551.34M 6.67M USD | 0 | -$15.37 -0.1 USD | |
| SITI Networks Limited SITINET.BO | $0.63 0.0076 USD |
0
|
$549.39M 6.65M USD | $855.05K 10.34K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $549.39M 6.65M USD | 0 | -$3.62 -0.04 USD | |
| PCS Technology Limited PCS.BO | $26.12 0.32 USD |
-1.95
|
$547.23M 6.62M USD | $6.39K 77.36 USD | $26.01 0.31 USD | $27 0.33 USD | $547.23M 6.62M USD | 0 | -$2.55 -0.03 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $31.98 0.39 USD |
+4.92
|
$542.74M 6.57M USD | $28.41K 343.71 USD | $29.1 0.35 USD | $32 0.39 USD | $542.74M 6.57M USD | 39.92 | $0.8 0.009 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $28.22 0.34 USD |
-1.98
|
$537.21M 6.5M USD | $15.39K 186.21 USD | $28.22 0.34 USD | $28.25 0.34 USD | $537.21M 6.5M USD | 0 | -$1.03 -0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $23.62 0.29 USD |
+4.98
|
$537.07M 6.5M USD | $850 10.28 USD | $23.62 0.29 USD | $23.62 0.29 USD | $537.07M 6.5M USD | 0 | -$14.55 -0.1 USD | |
| Cranex Limited CRANEX.BO | $89.5 1.08 USD |
+0.22
|
$537M 6.5M USD | $3.72K 45.05 USD | $86.1 1.04 USD | $90.1 1.09 USD | $537M 6.5M USD | 79.62 | $1.12 0.01 USD | |
| Balurghat Technologies Limited BALTE.BO | $29.5 0.36 USD |
-2.61
|
$536.9M 6.5M USD | $10.24K 123.89 USD | $29.01 0.35 USD | $30.5 0.37 USD | $536.9M 6.5M USD | 66.74 | $0.44 0.005 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $36.85 0.45 USD |
-4.9
|
$534.41M 6.47M USD | $57 0.69 USD | $36.85 0.45 USD | $37.1 0.45 USD | $534.41M 6.47M USD | 99.59 | $0.37 0.004 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $78.09 0.94 USD |
+4.99
|
$532.75M 6.45M USD | $2.36K 28.53 USD | $78.08 0.94 USD | $78.09 0.94 USD | $532.75M 6.45M USD | 0 | -$6.28 -0.07 USD | |
| GKB Ophthalmics Limited GKB.BO | $105.65 1.28 USD |
+1.2
|
$532.54M 6.44M USD | $9.01K 108.98 USD | $104 1.26 USD | $108 1.31 USD | $532.54M 6.44M USD | 0 | -$6.13 -0.07 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $16.12 0.2 USD |
0
|
$531.93M 6.44M USD | $37.79K 457.17 USD | $15.8 0.19 USD | $16.65 0.2 USD | $531.93M 6.44M USD | 15.47 | $1.04 0.01 USD | |
| Future Enterprises Limited FEL.BO | $0.7299 0.0088 USD |
+1.39
|
$531.71M 6.43M USD | $46.82K 566.42 USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $531.71M 6.43M USD | 0 | -$58.21 -0.7 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $88.72 1.07 USD |
-0.16
|
$530.1M 6.41M USD | $1.85K 22.36 USD | $88 1.06 USD | $93 1.13 USD | $530.1M 6.41M USD | 0 | -$13.19 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||