结果页面 22，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal India Corporation Limited ROYALIND.BO | ₹6.37 0.08 USD |
-3.48
|
₹751.47M 9.09M USD | ₹88.78K 1.07K USD | ₹6.33 0.08 USD | ₹6.89 0.08 USD | ₹751.47M 9.09M USD | 19.30 | ₹0.33 0.003 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹22.06 0.27 USD |
-7.7
|
₹750.82M 9.08M USD | ₹306.90K 3.71K USD | ₹21.05 0.25 USD | ₹23.90 0.29 USD | ₹750.82M 9.08M USD | 31.07 | ₹0.71 0.008 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹2.83 0.03 USD |
-0.7
|
₹750.30M 9.08M USD | ₹135.94K 1.64K USD | ₹2.78 0.03 USD | ₹2.91 0.04 USD | ₹750.30M 9.08M USD | 94.33 | ₹0.03 0.0003 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.90 0.17 USD |
-2.73
|
₹750.25M 9.08M USD | ₹1.15K 13.89 USD | ₹13.47 0.16 USD | ₹14.23 0.17 USD | ₹750.25M 9.08M USD | 0 | -₹1.05 -0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹75.00 0.91 USD |
-4.89
|
₹750.00M 9.07M USD | ₹13.45K 162.66 USD | ₹74.92 0.91 USD | ₹78.35 0.95 USD | ₹750.00M 9.07M USD | 174.41 | ₹0.43 0.005 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹61.84 0.75 USD |
-3.18
|
₹749.62M 9.07M USD | ₹34.34K 415.44 USD | ₹60.68 0.73 USD | ₹66.00 0.8 USD | ₹749.62M 9.07M USD | 103.06 | ₹0.60 0.007 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.61 0.09 USD |
-4.99
|
₹747.91M 9.05M USD | ₹64.46K 779.85 USD | ₹7.61 0.09 USD | ₹8.17 0.1 USD | ₹747.91M 9.05M USD | 0 | -₹0.01 -0.0001 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹46.73 0.57 USD |
+5.34
|
₹744.52M 9.01M USD | ₹5.20K 62.95 USD | ₹44.51 0.54 USD | ₹47.00 0.57 USD | ₹744.52M 9.01M USD | 3.73 | ₹12.51 0.15 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹41.22 0.5 USD |
+5.02
|
₹741.96M 8.98M USD | ₹52.04K 629.56 USD | ₹38.11 0.46 USD | ₹44.44 0.54 USD | ₹741.96M 8.98M USD | 34.93 | ₹1.18 0.01 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹570.00 6.9 USD |
+0.18
|
₹741.00M 8.96M USD | ₹21.00 0.25 USD | ₹560.00 6.78 USD | ₹570.00 6.9 USD | ₹741.00M 8.96M USD | 21.68 | ₹26.29 0.32 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹37.99 0.46 USD |
+0.72
|
₹740.81M 8.96M USD | ₹7.43K 89.89 USD | ₹36.08 0.44 USD | ₹39.40 0.48 USD | ₹740.81M 8.96M USD | 43.66 | ₹0.87 0.01 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹6.86 0.08 USD |
-1.44
|
₹740.70M 8.96M USD | ₹13.10K 158.45 USD | ₹6.75 0.08 USD | ₹7.13 0.09 USD | ₹740.70M 8.96M USD | 11.06 | ₹0.62 0.007 USD | ||
| Trescon Limited TRESCON.BO | ₹9.89 0.12 USD |
+3.24
|
₹739.51M 8.95M USD | ₹10.27K 124.19 USD | ₹9.23 0.11 USD | ₹9.99 0.12 USD | ₹739.51M 8.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹20.18 0.24 USD |
-4.18
|
₹738.36M 8.93M USD | ₹12.76K 154.33 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹738.36M 8.93M USD | 29.24 | ₹0.69 0.008 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹23.08 0.28 USD |
-0.04
|
₹737.49M 8.92M USD | ₹1.26K 15.22 USD | ₹22.75 0.28 USD | ₹23.86 0.29 USD | ₹737.49M 8.92M USD | 25.93 | ₹0.89 0.01 USD | ||
| Evans Electric Ltd EVANS.BO | ₹134.00 1.62 USD |
-1.47
|
₹735.39M 8.9M USD | ₹4.00K 48.39 USD | ₹134.00 1.62 USD | ₹136.00 1.65 USD | ₹735.39M 8.9M USD | 6.11 | ₹21.90 0.26 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹36.80 0.45 USD |
+0.57
|
₹735.08M 8.89M USD | ₹454.00 5.49 USD | ₹33.50 0.41 USD | ₹36.80 0.45 USD | ₹735.08M 8.89M USD | 525.71 | ₹0.07 0.0008 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹17.59 0.21 USD |
-0.06
|
₹734.38M 8.88M USD | ₹45.01K 544.49 USD | ₹17.00 0.21 USD | ₹17.90 0.22 USD | ₹734.38M 8.88M USD | 9.88 | ₹1.78 0.02 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹71.50 0.87 USD |
+3.56
|
₹733.21M 8.87M USD | ₹451.00 5.46 USD | ₹68.00 0.82 USD | ₹72.50 0.88 USD | ₹733.21M 8.87M USD | 42.30 | ₹1.69 0.02 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹52.89 0.64 USD |
+0.08
|
₹733.08M 8.87M USD | ₹3.24K 39.25 USD | ₹52.40 0.63 USD | ₹54.18 0.66 USD | ₹733.08M 8.87M USD | 20.66 | ₹2.56 0.03 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹124.20 1.5 USD |
-4.46
|
₹732.83M 8.87M USD | ₹3.21K 38.78 USD | ₹122.65 1.48 USD | ₹130.00 1.57 USD | ₹732.83M 8.87M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹7.25 0.09 USD |
-4.48
|
₹730.78M 8.84M USD | ₹54.22K 656 USD | ₹7.63 0.09 USD | ₹8.05 0.1 USD | ₹730.78M 8.84M USD | 0 | -₹7.03 -0.08 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹34.71 0.42 USD |
-10.31
|
₹729.03M 8.82M USD | ₹16.20K 196.02 USD | ₹34.40 0.42 USD | ₹38.99 0.47 USD | ₹729.03M 8.82M USD | 38.14 | ₹0.91 0.01 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹69.35 0.84 USD |
-4.93
|
₹726.37M 8.79M USD | ₹895.00 10.83 USD | ₹69.35 0.84 USD | ₹72.80 0.88 USD | ₹726.37M 8.79M USD | 10.28 | ₹6.74 0.08 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹107.70 1.3 USD |
0
|
₹724.66M 8.77M USD | ₹1.00K 12.1 USD | ₹107.70 1.3 USD | ₹107.70 1.3 USD | ₹724.66M 8.77M USD | 23.31 | ₹4.62 0.06 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹14.49 0.18 USD |
-4.98
|
₹721.28M 8.73M USD | ₹38.57K 466.58 USD | ₹14.49 0.18 USD | ₹15.70 0.19 USD | ₹721.28M 8.73M USD | 28.98 | ₹0.50 0.006 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹92.33 1.12 USD |
+1.03
|
₹720.23M 8.71M USD | ₹1.31K 15.85 USD | ₹89.21 1.08 USD | ₹92.98 1.12 USD | ₹720.23M 8.71M USD | 7.22 | ₹12.78 0.15 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹222.00 2.69 USD |
-0.69
|
₹719.28M 8.7M USD | ₹20.00 0.24 USD | ₹222.00 2.69 USD | ₹234.00 2.83 USD | ₹719.28M 8.7M USD | 54.01 | ₹4.11 0.05 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹186.85 2.26 USD |
-1.66
|
₹717.50M 8.68M USD | ₹332.00 4.02 USD | ₹184.00 2.23 USD | ₹204.00 2.47 USD | ₹717.50M 8.68M USD | 15.17 | ₹12.31 0.15 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.15 0.09 USD |
+0.42
|
₹717.48M 8.68M USD | ₹5.79K 70.04 USD | ₹6.77 0.08 USD | ₹7.45 0.09 USD | ₹717.48M 8.68M USD | 0 | -₹0.02 -0.0002 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹65.00 0.79 USD |
0
|
₹712.66M 8.62M USD | ₹4.00K 48.39 USD | ₹64.99 0.79 USD | ₹65.00 0.79 USD | ₹712.66M 8.62M USD | 22.64 | ₹2.87 0.03 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹28.50 0.34 USD |
-5
|
₹712.50M 8.62M USD | ₹1.00 0.01 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹712.50M 8.62M USD | 0 | -₹1.09 -0.01 USD | ||
| Sky Industries Limited SKYIND.BO | ₹90.08 1.09 USD |
-1.31
|
₹710.78M 8.6M USD | ₹3.49K 42.19 USD | ₹89.51 1.08 USD | ₹93.15 1.13 USD | ₹710.78M 8.6M USD | 13.48 | ₹6.68 0.08 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹51.29 0.62 USD |
-2.71
|
₹709.67M 8.59M USD | ₹3.27K 39.59 USD | ₹50.61 0.61 USD | ₹53.50 0.65 USD | ₹709.67M 8.59M USD | 7.65 | ₹6.70 0.08 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹34.99 0.42 USD |
+2.04
|
₹707.57M 8.56M USD | ₹1.04K 12.53 USD | ₹32.60 0.39 USD | ₹36.99 0.45 USD | ₹707.57M 8.56M USD | 53.83 | ₹0.65 0.007 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.12 0.12 USD |
+0.5
|
₹707.22M 8.56M USD | ₹7.20K 87.05 USD | ₹10.11 0.12 USD | ₹10.48 0.13 USD | ₹707.22M 8.56M USD | 31.62 | ₹0.32 0.003 USD | ||
| Bang Overseas Limited BANG.BO | ₹52.11 0.63 USD |
-3.48
|
₹706.61M 8.55M USD | ₹4.88K 59.04 USD | ₹51.50 0.62 USD | ₹55.50 0.67 USD | ₹706.61M 8.55M USD | 18.15 | ₹2.87 0.03 USD | ||
| Roni Households Limited RONI.BO | ₹61.45 0.74 USD |
-3.98
|
₹706.25M 8.54M USD | ₹250.20K 3.03K USD | ₹60.80 0.74 USD | ₹66.00 0.8 USD | ₹706.25M 8.54M USD | 109.73 | ₹0.56 0.006 USD | ||
| Meera Industries Limited MEERA.BO | ₹65.74 0.8 USD |
-1.42
|
₹702.02M 8.49M USD | ₹8.79K 106.28 USD | ₹64.50 0.78 USD | ₹67.75 0.82 USD | ₹702.02M 8.49M USD | 19.39 | ₹3.39 0.04 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹62.39 0.75 USD |
-1.67
|
₹701.89M 8.49M USD | ₹2.02K 24.44 USD | ₹60.80 0.74 USD | ₹65.80 0.8 USD | ₹701.89M 8.49M USD | 12.75 | ₹4.89 0.06 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹100.45 1.22 USD |
-1.57
|
₹701.79M 8.49M USD | ₹848.00 10.26 USD | ₹97.10 1.17 USD | ₹104.80 1.27 USD | ₹701.79M 8.49M USD | 0 | -₹0.93 -0.01 USD | ||
| Conart Engineers Limited CONART.BO | ₹111.54 1.35 USD |
+3.14
|
₹700.47M 8.47M USD | ₹5.43K 65.74 USD | ₹105.51 1.28 USD | ₹112.70 1.36 USD | ₹700.47M 8.47M USD | 12.80 | ₹8.71 0.11 USD | ||
| VMS Industries Limited VMS.BO | ₹28.58 0.35 USD |
-2.02
|
₹699.45M 8.46M USD | ₹26.03K 314.96 USD | ₹28.08 0.34 USD | ₹29.48 0.36 USD | ₹699.45M 8.46M USD | 10.09 | ₹2.83 0.03 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹106.00 1.28 USD |
-2.21
|
₹697.85M 8.44M USD | ₹971.00 11.75 USD | ₹102.15 1.24 USD | ₹108.40 1.31 USD | ₹697.85M 8.44M USD | 56.08 | ₹1.89 0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹64.29 0.78 USD |
-6.35
|
₹697.62M 8.44M USD | ₹6.60K 79.89 USD | ₹64.10 0.78 USD | ₹70.36 0.85 USD | ₹697.62M 8.44M USD | 0 | -₹7.26 -0.08 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹117.25 1.42 USD |
-3.06
|
₹696.47M 8.43M USD | ₹201.00 2.43 USD | ₹115.05 1.39 USD | ₹120.00 1.45 USD | ₹696.47M 8.43M USD | 0 | -₹0.93 -0.01 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.42 0.26 USD |
-1.29
|
₹690.14M 8.35M USD | ₹3.01K 36.44 USD | ₹21.02 0.25 USD | ₹21.70 0.26 USD | ₹690.14M 8.35M USD | 0 | -₹1.89 -0.02 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹100.05 1.21 USD |
+0.55
|
₹688.27M 8.33M USD | ₹246.00 2.98 USD | ₹99.70 1.21 USD | ₹106.00 1.28 USD | ₹688.27M 8.33M USD | 18.45 | ₹5.42 0.07 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹111.30 1.35 USD |
-1.5
|
₹686.35M 8.3M USD | ₹8.15K 98.6 USD | ₹107.50 1.3 USD | ₹115.30 1.39 USD | ₹686.35M 8.3M USD | 33.42 | ₹3.33 0.04 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,715.00 20.75 USD |
-4.66
|
₹686.00M 8.3M USD | ₹93.00 1.13 USD | ₹1,709.00 20.68 USD | ₹1,725.00 20.87 USD | ₹686.00M 8.3M USD | 0 | -₹93.54 -1.1 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹123.90 1.5 USD |
-1.59
|
₹682.72M 8.26M USD | ₹7.52K 91 USD | ₹120.50 1.46 USD | ₹130.60 1.58 USD | ₹682.72M 8.26M USD | 14.68 | ₹8.44 0.1 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.04 0.35 USD |
-2.26
|
₹681.40M 8.24M USD | ₹19.54K 236.4 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹681.40M 8.24M USD | 7.95 | ₹3.65 0.04 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹15.84 0.19 USD |
+7.17
|
₹680.54M 8.23M USD | ₹400.28K 4.84K USD | ₹15.05 0.18 USD | ₹17.48 0.21 USD | ₹680.54M 8.23M USD | 0 | ₹0.00 0 USD | ||
| Raminfo Limited RAMINFO.BO | ₹83.09 1.01 USD |
-0.91
|
₹680.50M 8.23M USD | ₹1.56K 18.86 USD | ₹81.34 0.98 USD | ₹84.48 1.02 USD | ₹680.50M 8.23M USD | 43.05 | ₹1.93 0.02 USD | ||
| Waa Solar Limited WAA.BO | ₹51.08 0.62 USD |
-0.21
|
₹677.67M 8.2M USD | ₹11.20K 135.5 USD | ₹48.31 0.58 USD | ₹51.15 0.62 USD | ₹677.67M 8.2M USD | 9.71 | ₹5.26 0.06 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹30.64 0.37 USD |
-1.45
|
₹677.16M 8.19M USD | ₹14.91K 180.33 USD | ₹30.00 0.36 USD | ₹31.49 0.38 USD | ₹677.16M 8.19M USD | 5.68 | ₹5.39 0.07 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.33 0.39 USD |
0
|
₹674.95M 8.17M USD | ₹9.98K 120.68 USD | ₹31.20 0.38 USD | ₹32.66 0.4 USD | ₹674.95M 8.17M USD | 13.19 | ₹2.45 0.03 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹105.50 1.28 USD |
-2.31
|
₹674.38M 8.16M USD | ₹69.00 0.83 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹674.38M 8.16M USD | 293.05 | ₹0.36 0.004 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹211.95 2.56 USD |
-0.56
|
₹673.62M 8.15M USD | ₹4.00K 48.43 USD | ₹205.00 2.48 USD | ₹217.10 2.63 USD | ₹673.62M 8.15M USD | 17.02 | ₹12.45 0.15 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.09 0.29 USD |
-3.37
|
₹673.29M 8.15M USD | ₹1.09K 13.19 USD | ₹24.01 0.29 USD | ₹24.93 0.3 USD | ₹673.29M 8.15M USD | 96.35 | ₹0.25 0.003 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹46.56 0.56 USD |
-0.56
|
₹672.79M 8.14M USD | ₹7.81K 94.51 USD | ₹46.55 0.56 USD | ₹48.00 0.58 USD | ₹672.79M 8.14M USD | 136.94 | ₹0.34 0.004 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹40.04 0.48 USD |
-2.63
|
₹672.25M 8.13M USD | ₹3.59K 43.38 USD | ₹40.00 0.48 USD | ₹43.97 0.53 USD | ₹672.25M 8.13M USD | 41.70 | ₹0.96 0.01 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹44.53 0.54 USD |
-1.11
|
₹671.02M 8.12M USD | ₹33.61K 406.56 USD | ₹44.00 0.53 USD | ₹46.99 0.57 USD | ₹671.02M 8.12M USD | 0 | -₹11.85 -0.1 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹28.29 0.34 USD |
+4.97
|
₹670.70M 8.11M USD | ₹249.98K 3.02K USD | ₹28.00 0.34 USD | ₹28.29 0.34 USD | ₹670.70M 8.11M USD | 707.25 | ₹0.04 0.0004 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹116.35 1.41 USD |
+8.59
|
₹670.18M 8.11M USD | ₹2.08K 25.14 USD | ₹107.25 1.3 USD | ₹117.80 1.43 USD | ₹670.18M 8.11M USD | 0 | -₹2.01 -0.02 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹111.15 1.34 USD |
0
|
₹666.90M 8.07M USD | ₹8.00 0.1 USD | ₹111.15 1.34 USD | ₹111.15 1.34 USD | ₹666.90M 8.07M USD | 31.75 | ₹3.50 0.04 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹29.99 0.36 USD |
+2.35
|
₹665.78M 8.05M USD | ₹102.00 1.23 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹665.78M 8.05M USD | 0 | -₹5.17 -0.06 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹64.60 0.78 USD |
-4.42
|
₹664.93M 8.04M USD | ₹5.54K 66.96 USD | ₹64.26 0.78 USD | ₹70.89 0.86 USD | ₹664.93M 8.04M USD | 27.72 | ₹2.33 0.03 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.51 0.12 USD |
-1.45
|
₹662.24M 8.01M USD | ₹34.01K 411.48 USD | ₹9.50 0.11 USD | ₹9.94 0.12 USD | ₹662.24M 8.01M USD | 0 | -₹3.39 -0.04 USD | ||
| Unison Metals Limited UNISON.BO | ₹22.32 0.27 USD |
-0.76
|
₹661.17M 8M USD | ₹327.41K 3.96K USD | ₹21.50 0.26 USD | ₹22.88 0.28 USD | ₹661.17M 8M USD | 8.71 | ₹2.56 0.03 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹44.97 0.54 USD |
+5.64
|
₹660.93M 8M USD | ₹13.48K 163.13 USD | ₹42.00 0.51 USD | ₹45.37 0.55 USD | ₹660.93M 8M USD | 121.54 | ₹0.37 0.004 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹78.65 0.95 USD |
-0.96
|
₹658.59M 7.97M USD | ₹1.65K 19.91 USD | ₹78.40 0.95 USD | ₹82.50 1 USD | ₹658.59M 7.97M USD | 8.76 | ₹8.97 0.11 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹45.00 0.54 USD |
0
|
₹658.52M 7.97M USD | ₹2.00K 24.2 USD | ₹42.01 0.51 USD | ₹45.00 0.54 USD | ₹658.52M 7.97M USD | 0 | -₹2.54 -0.03 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹135.15 1.64 USD |
-4.89
|
₹658.36M 7.97M USD | ₹247.00 2.99 USD | ₹135.05 1.63 USD | ₹143.00 1.73 USD | ₹658.36M 7.97M USD | 17.68 | ₹7.64 0.09 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.36 0.33 USD |
-0.29
|
₹656.64M 7.94M USD | ₹1.06K 12.8 USD | ₹25.70 0.31 USD | ₹27.69 0.34 USD | ₹656.64M 7.94M USD | 0 | -₹0.78 -0.009 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹61.90 0.75 USD |
+2.89
|
₹656.29M 7.94M USD | ₹1.11K 13.45 USD | ₹57.00 0.69 USD | ₹62.00 0.75 USD | ₹656.29M 7.94M USD | 43.90 | ₹1.41 0.02 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹189.80 2.3 USD |
0
|
₹654.81M 7.92M USD | ₹150.00 1.81 USD | ₹189.80 2.3 USD | ₹190.10 2.3 USD | ₹654.81M 7.92M USD | 9.69 | ₹19.57 0.24 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹47.27 0.57 USD |
+1.66
|
₹654.69M 7.92M USD | ₹1.47K 17.78 USD | ₹46.50 0.56 USD | ₹48.60 0.59 USD | ₹654.69M 7.92M USD | 8.80 | ₹5.37 0.06 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹38.28 0.46 USD |
-8.16
|
₹653.03M 7.9M USD | ₹5.52K 66.72 USD | ₹38.00 0.46 USD | ₹41.69 0.5 USD | ₹653.03M 7.9M USD | 0 | -₹9.57 -0.1 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹219.85 2.66 USD |
-0.83
|
₹651.42M 7.88M USD | ₹353.00 4.27 USD | ₹216.50 2.62 USD | ₹245.90 2.97 USD | ₹651.42M 7.88M USD | 21.55 | ₹10.20 0.12 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹14.30 0.17 USD |
-1.72
|
₹651.17M 7.88M USD | ₹28.57K 345.64 USD | ₹13.99 0.17 USD | ₹15.10 0.18 USD | ₹651.17M 7.88M USD | 0 | -₹0.42 -0.005 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.71 0.13 USD |
-1.29
|
₹649.50M 7.86M USD | ₹626.00 7.57 USD | ₹10.59 0.13 USD | ₹11.20 0.14 USD | ₹649.50M 7.86M USD | 0 | -₹2.95 -0.03 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹43.29 0.52 USD |
-9.47
|
₹649.35M 7.86M USD | ₹7.71K 93.31 USD | ₹42.30 0.51 USD | ₹47.82 0.58 USD | ₹649.35M 7.86M USD | 0 | -₹0.94 -0.01 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹43.31 0.52 USD |
-1.16
|
₹648.22M 7.84M USD | ₹2.07K 25.04 USD | ₹42.51 0.51 USD | ₹48.73 0.59 USD | ₹648.22M 7.84M USD | 0 | -₹2.04 -0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.76 0.11 USD |
-1.9
|
₹643.92M 7.79M USD | ₹18.17K 219.78 USD | ₹8.47 0.1 USD | ₹9.03 0.11 USD | ₹643.92M 7.79M USD | 8.26 | ₹1.06 0.01 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹169.75 2.05 USD |
+0.03
|
₹643.64M 7.79M USD | ₹1.03K 12.42 USD | ₹166.90 2.02 USD | ₹173.00 2.09 USD | ₹643.64M 7.79M USD | 0 | -₹6.82 -0.08 USD | ||
| Archies Limited ARCHIES.BO | ₹19.03 0.23 USD |
-0.57
|
₹642.83M 7.78M USD | ₹480.00 5.81 USD | ₹18.51 0.22 USD | ₹19.50 0.24 USD | ₹642.83M 7.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹40.51 0.49 USD |
-12.41
|
₹641.20M 7.76M USD | ₹24.73K 299.17 USD | ₹39.12 0.47 USD | ₹49.79 0.6 USD | ₹641.20M 7.76M USD | 0 | -₹6.17 -0.07 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹15.14 0.18 USD |
+0.73
|
₹637.05M 7.71M USD | ₹16.92K 204.73 USD | ₹14.77 0.18 USD | ₹15.34 0.19 USD | ₹637.05M 7.71M USD | 0 | -₹0.27 -0.003 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹55.00 0.67 USD |
-3.12
|
₹636.35M 7.7M USD | ₹250.00 3.02 USD | ₹55.00 0.67 USD | ₹56.77 0.69 USD | ₹636.35M 7.7M USD | 51.40 | ₹1.07 0.01 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹128.50 1.55 USD |
-1.91
|
₹633.82M 7.67M USD | ₹239.00 2.89 USD | ₹128.50 1.55 USD | ₹131.00 1.58 USD | ₹633.82M 7.67M USD | 26.44 | ₹4.86 0.06 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.19 0.09 USD |
-2.44
|
₹629.17M 7.61M USD | ₹21.25K 257.09 USD | ₹7.15 0.09 USD | ₹7.57 0.09 USD | ₹629.17M 7.61M USD | 8.36 | ₹0.86 0.01 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.10 0.16 USD |
-4.93
|
₹628.68M 7.61M USD | ₹14.91K 180.34 USD | ₹13.10 0.16 USD | ₹13.80 0.17 USD | ₹628.68M 7.61M USD | 0 | -₹3.00 -0.03 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹119.95 1.45 USD |
-3.42
|
₹624.90M 7.56M USD | ₹1.16K 14.08 USD | ₹117.00 1.42 USD | ₹125.45 1.52 USD | ₹624.90M 7.56M USD | 78.81 | ₹1.52 0.02 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹28.48 0.34 USD |
+1.57
|
₹622.73M 7.53M USD | ₹10.50K 126.98 USD | ₹26.95 0.33 USD | ₹29.00 0.35 USD | ₹622.73M 7.53M USD | 36.05 | ₹0.79 0.009 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹49.83 0.6 USD |
-3.93
|
₹620.38M 7.51M USD | ₹2.26K 27.32 USD | ₹49.00 0.59 USD | ₹52.90 0.64 USD | ₹620.38M 7.51M USD | 0 | -₹32.10 -0.3 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹38.00 0.46 USD |
-0.94
|
₹618.40M 7.48M USD | ₹829.00 10.03 USD | ₹37.54 0.45 USD | ₹38.29 0.46 USD | ₹618.40M 7.48M USD | 22.09 | ₹1.72 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||