国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.15 0.15 USD |
-3.34
|
₹5.13B 62.02M USD | ₹272.48K 3.3K USD | ₹12.07 0.15 USD | ₹12.75 0.15 USD | ₹5.13B 62.02M USD | 67.49 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹174.30 2.11 USD |
-1.02
|
₹86.04B 1.04B USD | ₹59.22K 716.4 USD | ₹173.10 2.09 USD | ₹178.30 2.16 USD | ₹86.04B 1.04B USD | 17.46 | ₹9.98 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹233.85 2.83 USD |
-4.73
|
₹74.90B 906.18M USD | ₹85.30K 1.03K USD | ₹232.80 2.82 USD | ₹245.15 2.97 USD | ₹74.90B 906.18M USD | 19.27 | ₹12.13 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹426.40 5.16 USD |
-0.79
|
₹30.79B 372.52M USD | ₹496.00 6 USD | ₹425.05 5.14 USD | ₹436.85 5.29 USD | ₹30.79B 372.52M USD | 7.89 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹651.40 7.88 USD |
+5
|
₹28.52B 345.07M USD | ₹2.93K 35.47 USD | ₹603.05 7.3 USD | ₹651.40 7.88 USD | ₹28.52B 345.07M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,921.25 35.34 USD |
+3.15
|
₹26.53B 320.94M USD | ₹138.00 1.67 USD | ₹2,872.30 34.75 USD | ₹2,968.50 35.91 USD | ₹26.53B 320.94M USD | 27.21 | ₹107.33 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹663.80 8.03 USD |
-4.58
|
₹22.06B 266.86M USD | ₹4.70K 56.84 USD | ₹654.90 7.92 USD | ₹697.95 8.44 USD | ₹22.06B 266.86M USD | 30.29 | ₹21.91 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹203.65 2.46 USD |
-4.57
|
₹15.38B 186.07M USD | ₹8.90K 107.61 USD | ₹202.65 2.45 USD | ₹212.70 2.57 USD | ₹15.38B 186.07M USD | 13.07 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹679.25 8.22 USD |
+3.95
|
₹10.25B 123.99M USD | ₹2.13K 25.82 USD | ₹666.55 8.06 USD | ₹686.10 8.3 USD | ₹10.25B 123.99M USD | 21.65 | ₹31.37 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹191.20 2.31 USD |
-0.7
|
₹7.71B 93.31M USD | ₹51.78K 626.46 USD | ₹187.05 2.26 USD | ₹209.25 2.53 USD | ₹7.71B 93.31M USD | 30.44 | ₹6.28 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.00 1.44 USD |
-3.37
|
₹6.40B 77.39M USD | ₹2.32K 28.1 USD | ₹119.00 1.44 USD | ₹123.00 1.49 USD | ₹6.40B 77.39M USD | 25.98 | ₹4.58 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹245.90 2.97 USD |
-2.81
|
₹6.05B 73.15M USD | ₹566.00 6.85 USD | ₹244.05 2.95 USD | ₹251.55 3.04 USD | ₹6.05B 73.15M USD | 7.66 | ₹32.06 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.79 0.52 USD |
-3.86
|
₹5.71B 69.09M USD | ₹7.45K 90.13 USD | ₹42.25 0.51 USD | ₹45.47 0.55 USD | ₹5.71B 69.09M USD | 24.17 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹312.00 3.77 USD |
-0.95
|
₹5.36B 64.83M USD | ₹935.00 11.31 USD | ₹310.10 3.75 USD | ₹315.05 3.81 USD | ₹5.36B 64.83M USD | 35.25 | ₹8.85 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹159.15 1.93 USD |
+0.57
|
₹2.82B 34.11M USD | ₹32.93K 398.41 USD | ₹156.00 1.89 USD | ₹162.00 1.96 USD | ₹2.82B 34.11M USD | 8.30 | ₹19.16 0.23 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹194.95 2.36 USD |
-0.2
|
₹2.30B 27.82M USD | ₹8.09K 97.91 USD | ₹192.00 2.32 USD | ₹197.00 2.38 USD | ₹2.30B 27.82M USD | 0 | -₹699.00 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹459.50 5.56 USD |
-1.18
|
₹2.18B 26.43M USD | ₹1.20K 14.48 USD | ₹455.35 5.51 USD | ₹488.00 5.9 USD | ₹2.18B 26.43M USD | 18.23 | ₹25.20 0.3 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹190.00 2.3 USD |
-1.38
|
₹2.03B 24.54M USD | ₹131.19K 1.59K USD | ₹188.00 2.27 USD | ₹198.45 2.4 USD | ₹2.03B 24.54M USD | 8.79 | ₹21.60 0.26 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.10 1.1 USD |
0
|
₹1.75B 21.21M USD | ₹162.00 1.96 USD | ₹91.10 1.1 USD | ₹91.15 1.1 USD | ₹1.75B 21.21M USD | 22.21 | ₹4.10 0.05 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹62.11 0.75 USD |
-0.86
|
₹1.46B 17.69M USD | ₹4.19K 50.74 USD | ₹61.01 0.74 USD | ₹64.98 0.79 USD | ₹1.46B 17.69M USD | 85.08 | ₹0.73 0.008 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,560.85 18.88 USD |
-3.35
|
₹1.44B 17.41M USD | ₹14.00 0.17 USD | ₹1,555.00 18.81 USD | ₹1,615.00 19.54 USD | ₹1.44B 17.41M USD | 80.53 | ₹19.38 0.23 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹103.10 1.25 USD |
-0.87
|
₹1.07B 12.97M USD | ₹817.00 9.88 USD | ₹103.10 1.25 USD | ₹104.00 1.26 USD | ₹1.07B 12.97M USD | 12.10 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹72.50 0.88 USD |
0
|
₹958.26M 11.59M USD | ₹200.00 2.42 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹958.26M 11.59M USD | 65.90 | ₹1.10 0.01 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹184.70 2.23 USD |
0
|
₹916.20M 11.08M USD | ₹226.00 2.73 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹916.20M 11.08M USD | 12.97 | ₹14.24 0.17 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
0
|
₹893.42M 10.81M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹893.42M 10.81M USD | 51.94 | ₹0.67 0.008 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.12 0.56 USD |
-0.84
|
₹883.97M 10.69M USD | ₹1.30K 15.69 USD | ₹45.72 0.55 USD | ₹48.50 0.59 USD | ₹883.97M 10.69M USD | 0 | -₹2.26 -0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹151.05 1.83 USD |
-4.97
|
₹853.43M 10.33M USD | ₹300.00 3.63 USD | ₹151.05 1.83 USD | ₹151.05 1.83 USD | ₹853.43M 10.33M USD | 12.75 | ₹11.84 0.14 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹88.80 1.07 USD |
+4.99
|
₹843.72M 10.21M USD | ₹5.00 0.06 USD | ₹88.80 1.07 USD | ₹88.80 1.07 USD | ₹843.72M 10.21M USD | 80.00 | ₹1.11 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹93.10 1.13 USD |
-8.38
|
₹838.21M 10.14M USD | ₹571.00 6.91 USD | ₹93.03 1.13 USD | ₹101.00 1.22 USD | ₹838.21M 10.14M USD | 20.96 | ₹4.44 0.05 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹66.75 0.81 USD |
-1.92
|
₹667.50M 8.08M USD | ₹70.00 0.85 USD | ₹66.75 0.81 USD | ₹68.00 0.82 USD | ₹667.50M 8.08M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.47 0.19 USD |
-3.07
|
₹664.64M 8.04M USD | ₹66.61K 805.81 USD | ₹15.29 0.18 USD | ₹16.69 0.2 USD | ₹664.64M 8.04M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.24 0.22 USD |
-1.14
|
₹587.68M 7.11M USD | ₹588.00 7.11 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹587.68M 7.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹73.40 0.89 USD |
+4.04
|
₹488.81M 5.91M USD | ₹80.00 0.97 USD | ₹70.54 0.85 USD | ₹73.40 0.89 USD | ₹488.81M 5.91M USD | 15.51 | ₹4.73 0.06 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹57.24 0.69 USD |
-2.57
|
₹479.31M 5.8M USD | ₹1.29K 15.58 USD | ₹57.10 0.69 USD | ₹59.61 0.72 USD | ₹479.31M 5.8M USD | 5.85 | ₹9.77 0.12 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹95.50 1.16 USD |
-2.63
|
₹466.83M 5.65M USD | ₹3.08K 37.24 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹466.83M 5.65M USD | 48.23 | ₹1.98 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.86 0.37 USD |
+0.1
|
₹427.41M 5.17M USD | ₹1.37K 16.55 USD | ₹29.05 0.35 USD | ₹30.86 0.37 USD | ₹427.41M 5.17M USD | 31.17 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹67.73 0.82 USD |
+1.68
|
₹375.49M 4.54M USD | ₹1.88K 22.77 USD | ₹64.61 0.78 USD | ₹67.87 0.82 USD | ₹375.49M 4.54M USD | 17.10 | ₹3.96 0.05 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹59.74 0.72 USD |
-6.61
|
₹314.96M 3.81M USD | ₹140.00 1.69 USD | ₹59.50 0.72 USD | ₹60.78 0.74 USD | ₹314.96M 3.81M USD | 17.01 | ₹3.51 0.04 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.60 0.16 USD |
-1.52
|
₹305.52M 3.7M USD | ₹1.21K 14.63 USD | ₹13.60 0.16 USD | ₹13.92 0.17 USD | ₹305.52M 3.7M USD | 16.38 | ₹0.83 0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹17.95 0.22 USD |
0
|
₹302.19M 3.66M USD | ₹16.00 0.19 USD | ₹17.90 0.22 USD | ₹17.95 0.22 USD | ₹302.19M 3.66M USD | 0 | -₹2.83 -0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹30.00 0.36 USD |
+1.69
|
₹297.34M 3.6M USD | ₹4.70K 56.86 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹297.34M 3.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.45 0.36 USD |
-1.44
|
₹294.50M 3.56M USD | ₹1.65K 20 USD | ₹28.75 0.35 USD | ₹29.85 0.36 USD | ₹294.50M 3.56M USD | 5.29 | ₹5.56 0.07 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹38.93 0.47 USD |
-0.18
|
₹287.73M 3.48M USD | ₹85.00 1.03 USD | ₹37.61 0.46 USD | ₹40.30 0.49 USD | ₹287.73M 3.48M USD | 11.51 | ₹3.38 0.04 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.00 0.38 USD |
0
|
₹233.64M 2.83M USD | ₹10.00 0.12 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹233.64M 2.83M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹15.80 0.19 USD |
-5.22
|
₹165.77M 2.01M USD | ₹86.80K 1.05K USD | ₹15.01 0.18 USD | ₹16.70 0.2 USD | ₹165.77M 2.01M USD | 7.38 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.62 0.15 USD |
+0.16
|
₹139.49M 1.69M USD | ₹11.70K 141.51 USD | ₹11.90 0.14 USD | ₹13.49 0.16 USD | ₹139.49M 1.69M USD | 4.49 | ₹2.81 0.03 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.45 0.36 USD |
-0.17
|
₹134.58M 1.63M USD | ₹201.00 2.43 USD | ₹28.51 0.34 USD | ₹29.45 0.36 USD | ₹134.58M 1.63M USD | 38.24 | ₹0.77 0.009 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹5.81 0.07 USD |
-1.53
|
₹127.81M 1.55M USD | ₹6.95K 84.11 USD | ₹5.77 0.07 USD | ₹6.02 0.07 USD | ₹127.81M 1.55M USD | 25.26 | ₹0.23 0.002 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹12.53 0.15 USD |
-9.79
|
₹113.72M 1.38M USD | ₹2.12K 25.65 USD | ₹12.51 0.15 USD | ₹12.54 0.15 USD | ₹113.72M 1.38M USD | 5.66 | ₹2.21 0.03 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹23.92 0.29 USD |
-4.97
|
₹110.64M 1.34M USD | ₹5.40K 65.34 USD | ₹23.92 0.29 USD | ₹23.92 0.29 USD | ₹110.64M 1.34M USD | 0 | -₹10.01 -0.1 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹22.47 0.27 USD |
-0.49
|
₹109.86M 1.33M USD | ₹15.00 0.18 USD | ₹22.47 0.27 USD | ₹22.47 0.27 USD | ₹109.86M 1.33M USD | 0 | -₹5.88 -0.07 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹9.17 0.11 USD |
-11.23
|
₹79.91M 966.8K USD | ₹202.61K 2.45K USD | ₹8.83 0.11 USD | ₹10.79 0.13 USD | ₹79.91M 966.8K USD | 24.13 | ₹0.38 0.004 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.27 0.08 USD |
-0.48
|
₹78.36M 947.99K USD | ₹498.00 6.02 USD | ₹5.71 0.07 USD | ₹6.27 0.08 USD | ₹78.36M 947.99K USD | 0 | -₹0.14 -0.001 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹25.25 0.31 USD |
+4.95
|
₹77.80M 941.28K USD | ₹10.00 0.12 USD | ₹25.25 0.31 USD | ₹25.25 0.31 USD | ₹77.80M 941.28K USD | 148.52 | ₹0.17 0.002 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.50 0.28 USD |
0
|
₹71.48M 864.84K USD | ₹183.00 2.21 USD | ₹23.50 0.28 USD | ₹24.07 0.29 USD | ₹71.48M 864.84K USD | 0 | -₹1.48 -0.01 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.19 0.05 USD |
-1.18
|
₹71.23M 861.76K USD | ₹310.00 3.75 USD | ₹4.06 0.05 USD | ₹4.45 0.05 USD | ₹71.23M 861.76K USD | 0 | -₹0.39 -0.004 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹32.00 0.39 USD |
0
|
₹67.68M 818.82K USD | ₹201.00 2.43 USD | ₹32.00 0.39 USD | ₹32.64 0.39 USD | ₹67.68M 818.82K USD | 0 | -₹1.69 -0.02 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.02 0.11 USD |
-4.85
|
₹54.99M 665.24K USD | ₹5.00 0.06 USD | ₹9.02 0.11 USD | ₹9.02 0.11 USD | ₹54.99M 665.24K USD | 0 | -₹0.14 -0.001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹800.00 9.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹10.47 0.13 USD |
-4.99
|
₹48.16M 582.68K USD | ₹801.00 9.69 USD | ₹10.47 0.13 USD | ₹11.02 0.13 USD | ₹48.16M 582.68K USD | 95.18 | ₹0.11 0.001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.83 0.05 USD |
0
|
₹30.42M 367.98K USD | ₹6.12K 73.98 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹30.42M 367.98K USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}