国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.17 0.15 USD |
+0.16
|
₹5.14B 62.13M USD | ₹461.95K 5.59K USD | ₹11.71 0.14 USD | ₹12.74 0.15 USD | ₹5.14B 62.13M USD | 67.61 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.90 2.14 USD |
+1.49
|
₹87.32B 1.06B USD | ₹54.71K 661.85 USD | ₹174.15 2.11 USD | ₹178.25 2.16 USD | ₹87.32B 1.06B USD | 17.70 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹239.45 2.9 USD |
+2.39
|
₹76.70B 927.89M USD | ₹27.86K 337.07 USD | ₹234.55 2.84 USD | ₹242.65 2.94 USD | ₹76.70B 927.89M USD | 19.72 | ₹12.14 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹434.55 5.26 USD |
+1.91
|
₹31.38B 379.64M USD | ₹1.58K 19.07 USD | ₹430.00 5.2 USD | ₹436.00 5.27 USD | ₹31.38B 379.64M USD | 8.04 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹683.95 8.27 USD |
+5
|
₹29.95B 362.32M USD | ₹1.81K 21.95 USD | ₹664.45 8.04 USD | ₹683.95 8.27 USD | ₹29.95B 362.32M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,960.75 35.82 USD |
+1.35
|
₹26.89B 325.28M USD | ₹95.00 1.15 USD | ₹2,926.10 35.4 USD | ₹2,989.80 36.17 USD | ₹26.89B 325.28M USD | 27.54 | ₹107.50 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹681.65 8.25 USD |
+2.69
|
₹22.65B 274.03M USD | ₹3.59K 43.43 USD | ₹673.15 8.14 USD | ₹690.30 8.35 USD | ₹22.65B 274.03M USD | 31.11 | ₹21.91 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹207.45 2.51 USD |
+1.87
|
₹15.67B 189.54M USD | ₹2.52K 30.43 USD | ₹203.65 2.46 USD | ₹208.15 2.52 USD | ₹15.67B 189.54M USD | 13.31 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹685.40 8.29 USD |
+0.91
|
₹10.34B 125.11M USD | ₹1.19K 14.41 USD | ₹670.00 8.11 USD | ₹709.00 8.58 USD | ₹10.34B 125.11M USD | 21.84 | ₹31.38 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹190.25 2.3 USD |
-0.5
|
₹7.67B 92.85M USD | ₹10.16K 122.91 USD | ₹189.60 2.29 USD | ₹196.70 2.38 USD | ₹7.67B 92.85M USD | 30.34 | ₹6.27 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.70 1.47 USD |
+2.27
|
₹6.54B 79.14M USD | ₹673.00 8.14 USD | ₹116.50 1.41 USD | ₹123.00 1.49 USD | ₹6.54B 79.14M USD | 26.57 | ₹4.58 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹249.20 3.01 USD |
+1.34
|
₹6.13B 74.13M USD | ₹216.00 2.61 USD | ₹248.00 3 USD | ₹253.00 3.06 USD | ₹6.13B 74.13M USD | 7.77 | ₹32.07 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.59 0.53 USD |
+1.87
|
₹5.82B 70.39M USD | ₹6.11K 73.87 USD | ₹42.82 0.52 USD | ₹43.99 0.53 USD | ₹5.82B 70.39M USD | 24.62 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹327.60 3.96 USD |
+5
|
₹5.63B 68.07M USD | ₹25.67K 310.6 USD | ₹318.95 3.86 USD | ₹327.60 3.96 USD | ₹5.63B 68.07M USD | 37.10 | ₹8.83 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹159.40 1.93 USD |
+0.16
|
₹2.82B 34.16M USD | ₹15.14K 183.11 USD | ₹156.30 1.89 USD | ₹164.00 1.98 USD | ₹2.82B 34.16M USD | 8.31 | ₹19.18 0.23 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹191.60 2.32 USD |
-1.72
|
₹2.26B 27.34M USD | ₹11.74K 141.99 USD | ₹191.00 2.31 USD | ₹196.05 2.37 USD | ₹2.26B 27.34M USD | 0 | -₹698.90 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹463.35 5.61 USD |
+0.84
|
₹2.20B 26.65M USD | ₹159.00 1.92 USD | ₹450.05 5.44 USD | ₹470.00 5.69 USD | ₹2.20B 26.65M USD | 18.40 | ₹25.18 0.3 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹190.50 2.3 USD |
+0.26
|
₹2.03B 24.6M USD | ₹25.36K 306.86 USD | ₹189.00 2.29 USD | ₹196.45 2.38 USD | ₹2.03B 24.6M USD | 8.81 | ₹21.60 0.26 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹90.00 1.09 USD |
-1.21
|
₹1.73B 20.95M USD | ₹281.00 3.4 USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹1.73B 20.95M USD | 21.95 | ₹4.10 0.05 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹64.52 0.78 USD |
+3.88
|
₹1.52B 18.38M USD | ₹4.96K 60.01 USD | ₹61.20 0.74 USD | ₹66.99 0.81 USD | ₹1.52B 18.38M USD | 88.38 | ₹0.73 0.008 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,597.35 19.33 USD |
+2.34
|
₹1.47B 17.82M USD | ₹31.00 0.38 USD | ₹1,572.00 19.02 USD | ₹1,638.00 19.82 USD | ₹1.47B 17.82M USD | 82.55 | ₹19.35 0.23 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹103.50 1.25 USD |
+0.39
|
₹1.08B 13.02M USD | ₹3.72K 45.05 USD | ₹103.00 1.25 USD | ₹107.70 1.3 USD | ₹1.08B 13.02M USD | 12.14 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹71.00 0.86 USD |
-2.07
|
₹938.43M 11.35M USD | ₹200.00 2.42 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹938.43M 11.35M USD | 64.54 | ₹1.10 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹158.60 1.92 USD |
+5
|
₹896.09M 10.84M USD | ₹1.00K 12.1 USD | ₹158.60 1.92 USD | ₹158.60 1.92 USD | ₹896.09M 10.84M USD | 13.39 | ₹11.84 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
0
|
₹893.42M 10.81M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹893.42M 10.81M USD | 51.94 | ₹0.67 0.008 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹176.95 2.14 USD |
-4.2
|
₹877.76M 10.62M USD | ₹114.00 1.38 USD | ₹173.85 2.1 USD | ₹180.05 2.18 USD | ₹877.76M 10.62M USD | 12.42 | ₹14.24 0.17 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.52 0.55 USD |
-1.3
|
₹872.47M 10.56M USD | ₹1.04K 12.53 USD | ₹43.46 0.53 USD | ₹46.12 0.56 USD | ₹872.47M 10.56M USD | 0 | -₹2.26 -0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹88.77 1.07 USD |
-0.03
|
₹843.44M 10.2M USD | ₹55.00 0.67 USD | ₹88.77 1.07 USD | ₹88.79 1.07 USD | ₹843.44M 10.2M USD | 79.97 | ₹1.11 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹91.36 1.11 USD |
-1.87
|
₹822.54M 9.95M USD | ₹4.80K 58.01 USD | ₹91.00 1.1 USD | ₹96.00 1.16 USD | ₹822.54M 9.95M USD | 20.57 | ₹4.44 0.05 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹66.75 0.81 USD |
0
|
₹667.50M 8.08M USD | ₹70.00 0.85 USD | ₹66.75 0.81 USD | ₹68.00 0.82 USD | ₹667.50M 8.08M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.32 0.19 USD |
-0.97
|
₹658.20M 7.96M USD | ₹220.93K 2.67K USD | ₹15.11 0.18 USD | ₹16.45 0.2 USD | ₹658.20M 7.96M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.01 0.22 USD |
-1.26
|
₹580.27M 7.02M USD | ₹406.00 4.91 USD | ₹18.00 0.22 USD | ₹18.97 0.23 USD | ₹580.27M 7.02M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹61.85 0.75 USD |
+8.05
|
₹517.91M 6.27M USD | ₹13.75K 166.35 USD | ₹59.25 0.72 USD | ₹66.59 0.81 USD | ₹517.91M 6.27M USD | 6.33 | ₹9.77 0.12 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹97.68 1.18 USD |
+2.28
|
₹477.49M 5.78M USD | ₹2.21K 26.71 USD | ₹95.00 1.15 USD | ₹99.30 1.2 USD | ₹477.49M 5.78M USD | 49.33 | ₹1.98 0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.46 0.85 USD |
-4.01
|
₹469.23M 5.68M USD | ₹173.00 2.09 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹469.23M 5.68M USD | 14.89 | ₹4.73 0.06 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.87 0.37 USD |
+0.03
|
₹427.55M 5.17M USD | ₹228.00 2.76 USD | ₹30.86 0.37 USD | ₹30.90 0.37 USD | ₹427.55M 5.17M USD | 31.18 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.33 0.83 USD |
+0.89
|
₹378.81M 4.58M USD | ₹3.97K 48.08 USD | ₹67.73 0.82 USD | ₹68.50 0.83 USD | ₹378.81M 4.58M USD | 17.25 | ₹3.96 0.05 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.33 0.22 USD |
+2.12
|
₹308.58M 3.73M USD | ₹21.00 0.25 USD | ₹18.10 0.22 USD | ₹18.35 0.22 USD | ₹308.58M 3.73M USD | 0 | -₹2.83 -0.03 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.61 0.16 USD |
+0.07
|
₹305.75M 3.7M USD | ₹3.52K 42.55 USD | ₹13.35 0.16 USD | ₹13.90 0.17 USD | ₹305.75M 3.7M USD | 16.39 | ₹0.83 0.01 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.85 0.69 USD |
-4.84
|
₹299.72M 3.63M USD | ₹1.38K 16.73 USD | ₹55.70 0.67 USD | ₹58.50 0.71 USD | ₹299.72M 3.63M USD | 16.19 | ₹3.51 0.04 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹30.00 0.36 USD |
0
|
₹297.34M 3.6M USD | ₹13.00 0.16 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹297.34M 3.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.70 0.36 USD |
+0.85
|
₹297.00M 3.59M USD | ₹450.00 5.44 USD | ₹28.56 0.35 USD | ₹29.75 0.36 USD | ₹297.00M 3.59M USD | 5.34 | ₹5.56 0.07 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹38.92 0.47 USD |
-0.03
|
₹287.66M 3.48M USD | ₹577.00 6.98 USD | ₹38.50 0.47 USD | ₹38.93 0.47 USD | ₹287.66M 3.48M USD | 11.51 | ₹3.38 0.04 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.40 0.39 USD |
+4.52
|
₹244.19M 2.95M USD | ₹185.00 2.24 USD | ₹29.45 0.36 USD | ₹32.40 0.39 USD | ₹244.19M 2.95M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹16.13 0.2 USD |
+2.09
|
₹169.24M 2.05M USD | ₹26.80K 324.24 USD | ₹14.83 0.18 USD | ₹16.99 0.21 USD | ₹169.24M 2.05M USD | 7.53 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.94 0.16 USD |
+2.54
|
₹143.03M 1.73M USD | ₹1.10K 13.26 USD | ₹12.12 0.15 USD | ₹13.28 0.16 USD | ₹143.03M 1.73M USD | 4.60 | ₹2.81 0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹5.94 0.07 USD |
+2.24
|
₹130.67M 1.58M USD | ₹4.09K 49.46 USD | ₹5.71 0.07 USD | ₹5.98 0.07 USD | ₹130.67M 1.58M USD | 25.82 | ₹0.23 0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹27.45 0.33 USD |
-6.79
|
₹125.44M 1.52M USD | ₹714.00 8.64 USD | ₹27.21 0.33 USD | ₹29.00 0.35 USD | ₹125.44M 1.52M USD | 35.64 | ₹0.77 0.009 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹24.50 0.3 USD |
+2.42
|
₹113.33M 1.37M USD | ₹3.44K 41.59 USD | ₹22.73 0.27 USD | ₹25.11 0.3 USD | ₹113.33M 1.37M USD | 0 | -₹10.01 -0.1 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹22.00 0.27 USD |
-2.09
|
₹107.56M 1.3M USD | ₹1.00 0.01 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹107.56M 1.3M USD | 0 | -₹5.88 -0.07 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.34 0.14 USD |
-9.5
|
₹102.92M 1.25M USD | ₹7.21K 87.2 USD | ₹11.28 0.14 USD | ₹11.99 0.15 USD | ₹102.92M 1.25M USD | 5.13 | ₹2.21 0.03 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹10.87 0.13 USD |
+18.54
|
₹94.73M 1.15M USD | ₹118.56K 1.43K USD | ₹8.99 0.11 USD | ₹11.00 0.13 USD | ₹94.73M 1.15M USD | 28.60 | ₹0.38 0.004 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.27 0.08 USD |
0
|
₹78.36M 947.99K USD | ₹966.00 11.69 USD | ₹6.26 0.08 USD | ₹6.27 0.08 USD | ₹78.36M 947.99K USD | 0 | -₹0.14 -0.001 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹25.25 0.31 USD |
0
|
₹77.80M 941.28K USD | ₹10.00 0.12 USD | ₹25.25 0.31 USD | ₹25.25 0.31 USD | ₹77.80M 941.28K USD | 148.52 | ₹0.17 0.002 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.28 0.05 USD |
+2.15
|
₹72.76M 880.27K USD | ₹1.86K 22.48 USD | ₹4.28 0.05 USD | ₹4.39 0.05 USD | ₹72.76M 880.27K USD | 0 | -₹0.39 -0.004 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.50 0.28 USD |
0
|
₹71.48M 864.84K USD | ₹183.00 2.21 USD | ₹23.50 0.28 USD | ₹24.07 0.29 USD | ₹71.48M 864.84K USD | 0 | -₹1.48 -0.01 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹32.00 0.39 USD |
0
|
₹67.68M 818.82K USD | ₹201.00 2.43 USD | ₹32.00 0.39 USD | ₹32.64 0.39 USD | ₹67.68M 818.82K USD | 0 | -₹1.69 -0.02 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.02 0.11 USD |
0
|
₹54.99M 665.24K USD | ₹5.00 0.06 USD | ₹9.02 0.11 USD | ₹9.02 0.11 USD | ₹54.99M 665.24K USD | 0 | -₹0.14 -0.001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹800.00 9.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹10.44 0.13 USD |
-0.29
|
₹48.02M 581.01K USD | ₹62.00 0.75 USD | ₹10.44 0.13 USD | ₹10.44 0.13 USD | ₹48.02M 581.01K USD | 94.90 | ₹0.11 0.001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.83 0.05 USD |
0
|
₹30.42M 367.98K USD | ₹6.12K 73.98 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹30.42M 367.98K USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}