结果页面 4，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $513 6.21 USD |
+2.93
|
$337.78B 4.09B USD | $707.2K 8.56K USD | $498.4 6.03 USD | $520.5 6.3 USD | $337.78B 4.09B USD | 84.37 | $6.08 0.07 USD | |
| Max Financial Services Limited MFSL.BO | $967.1 11.7 USD |
-1.12
|
$333.76B 4.04B USD | $10.46K 126.51 USD | $963.65 11.66 USD | $982.9 11.89 USD | $333.76B 4.04B USD | 97.88 | $9.88 0.12 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,777.6 21.51 USD |
-1.04
|
$333.39B 4.03B USD | $3.55K 42.89 USD | $1,772.5 21.44 USD | $1,810 21.9 USD | $333.39B 4.03B USD | 40.39 | $44.01 0.53 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,179.6 14.27 USD |
+1.7
|
$332.87B 4.03B USD | $26.81K 324.4 USD | $1,144.6 13.85 USD | $1,183.25 14.32 USD | $332.87B 4.03B USD | 0 | -$67.26 -0.8 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.15 3.24 USD |
-0.46
|
$331.43B 4.01B USD | $128.16K 1.55K USD | $267.25 3.23 USD | $270.55 3.27 USD | $331.43B 4.01B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,512.25 78.79 USD |
-0.25
|
$329.49B 3.99B USD | $1.32K 15.91 USD | $6,460 78.16 USD | $6,569.4 79.48 USD | $329.49B 3.99B USD | 85.25 | $76.39 0.92 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,294.2 15.66 USD |
-1.91
|
$328.34B 3.97B USD | $51.03K 617.41 USD | $1,275.85 15.44 USD | $1,352.4 16.36 USD | $328.34B 3.97B USD | 58.03 | $22.3 0.27 USD | |
| GE T&D India Limited GET&D.BO | $1,282.1 15.51 USD |
-2.41
|
$328.28B 3.97B USD | $2.32K 28.02 USD | $1,261.15 15.26 USD | $1,315 15.91 USD | $328.28B 3.97B USD | 0 | $0 0 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $345.75 4.18 USD |
+1.66
|
$327.73B 3.97B USD | $68.11K 823.98 USD | $339.31 4.11 USD | $347.24 4.2 USD | $327.73B 3.97B USD | 33.99 | $10.17 0.12 USD | |
| Indraprastha Gas Limited IGL.BO | $461.3 5.58 USD |
-2.4
|
$322.91B 3.91B USD | $212.32K 2.57K USD | $458.45 5.55 USD | $473.6 5.73 USD | $322.91B 3.91B USD | 16.26 | $28.36 0.34 USD | |
| Metro Brands Limited METROBRAND.BO | $1,155.5 13.98 USD |
-0.28
|
$314.21B 3.8B USD | $4.8K 58.02 USD | $1,139.65 13.79 USD | $1,175.05 14.22 USD | $314.21B 3.8B USD | 77.29 | $14.95 0.18 USD | |
| APAR Industries Limited APARINDS.BO | $7,797.9 94.34 USD |
+0.04
|
$313.23B 3.79B USD | $1.16K 14.03 USD | $7,715 93.34 USD | $7,856.15 95.05 USD | $313.23B 3.79B USD | 36.77 | $212.03 2.57 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,513.4 18.31 USD |
-0.29
|
$311.18B 3.76B USD | $29.16K 352.75 USD | $1,505.9 18.22 USD | $1,553.5 18.79 USD | $311.18B 3.76B USD | 72.79 | $20.79 0.25 USD | |
| SKF India Limited SKFINDIA.BO | $6,272.35 75.88 USD |
+1.9
|
$310.42B 3.76B USD | $1.92K 23.24 USD | $6,085 73.62 USD | $6,369 77.05 USD | $310.42B 3.76B USD | 56.29 | $111.41 1.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,190.75 26.5 USD |
+0.88
|
$308.16B 3.73B USD | $7.02K 84.92 USD | $2,151 26.02 USD | $2,213.9 26.78 USD | $308.16B 3.73B USD | 45.23 | $48.43 0.59 USD | |
| Gland Pharma Limited GLAND.BO | $1,859.65 22.5 USD |
+2.5
|
$306.37B 3.71B USD | $4.76K 57.56 USD | $1,814.85 21.96 USD | $1,868.3 22.6 USD | $306.37B 3.71B USD | 39.72 | $46.81 0.57 USD | |
| CRISIL Limited CRISIL.BO | $4,188.35 50.67 USD |
-0.16
|
$306.27B 3.71B USD | $1.96K 23.7 USD | $4,155.6 50.28 USD | $4,220.6 51.06 USD | $306.27B 3.71B USD | 47.09 | $88.94 1.08 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,595.15 19.3 USD |
-0.48
|
$303.49B 3.67B USD | $2.61K 31.54 USD | $1,591.55 19.26 USD | $1,615.1 19.54 USD | $303.49B 3.67B USD | 65.91 | $24.2 0.29 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,921.7 47.45 USD |
-1.72
|
$303.07B 3.67B USD | $4.19K 50.64 USD | $3,915.35 47.37 USD | $3,999.9 48.39 USD | $303.07B 3.67B USD | 38.24 | $102.55 1.24 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $299.35 3.62 USD |
+4.8
|
$302.54B 3.66B USD | $737.59K 8.92K USD | $277.95 3.36 USD | $301.1 3.64 USD | $302.54B 3.66B USD | 0 | -$6.51 -0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,393.9 28.96 USD |
-1.04
|
$301.43B 3.65B USD | $8.31K 100.54 USD | $2,383.05 28.83 USD | $2,417.7 29.25 USD | $301.43B 3.65B USD | 36.92 | $64.83 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $513.65 6.21 USD |
-2.44
|
$300.63B 3.64B USD | $33.18K 401.47 USD | $512.85 6.2 USD | $530.6 6.42 USD | $300.63B 3.64B USD | 35.59 | $14.43 0.17 USD | |
| Timken India Limited TIMKEN.BO | $3,943.6 47.71 USD |
-2.93
|
$296.63B 3.59B USD | $15.29K 185.03 USD | $3,910.05 47.31 USD | $4,119.9 49.84 USD | $296.63B 3.59B USD | 75.83 | $52 0.63 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,598.7 31.44 USD |
+8.7
|
$287.73B 3.48B USD | $26.83K 324.56 USD | $2,355 28.49 USD | $2,639.95 31.94 USD | $287.73B 3.48B USD | 74.97 | $34.66 0.42 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,242.1 15.03 USD |
+1.72
|
$287.09B 3.47B USD | $60.41K 730.84 USD | $1,229.3 14.87 USD | $1,331.15 16.1 USD | $287.09B 3.47B USD | 63.56 | $19.54 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $835.5 10.11 USD |
<0.01
|
$281.31B 3.4B USD | $14.8K 179.07 USD | $831.2 10.06 USD | $854.65 10.34 USD | $281.31B 3.4B USD | 477.42 | $1.75 0.02 USD | |
| ITI Limited ITI.BO | $291.3 3.52 USD |
-3.17
|
$279.91B 3.39B USD | $164.18K 1.99K USD | $286 3.46 USD | $294.95 3.57 USD | $279.91B 3.39B USD | 0 | -$5.93 -0.07 USD | |
| Syngene International Limited SYNGENE.BO | $690.9 8.36 USD |
+0.26
|
$277.25B 3.35B USD | $11.81K 142.86 USD | $681 8.24 USD | $694.95 8.41 USD | $277.25B 3.35B USD | 54.48 | $12.68 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,768.65 21.4 USD |
+0.18
|
$274.5B 3.32B USD | $2.27K 27.49 USD | $1,750 21.17 USD | $1,774.45 21.47 USD | $274.5B 3.32B USD | 50.85 | $34.78 0.42 USD | |
| KIOCL Limited KIOCL.BO | $450.45 5.45 USD |
+1.81
|
$273.89B 3.31B USD | $53.79K 650.72 USD | $429.4 5.2 USD | $472.5 5.72 USD | $273.89B 3.31B USD | 634.43 | $0.71 0.008 USD | |
| EIH Limited EIHOTEL.BO | $437.35 5.29 USD |
+1.63
|
$273.5B 3.31B USD | $49.49K 598.73 USD | $428.4 5.18 USD | $445.95 5.4 USD | $273.5B 3.31B USD | 42.87 | $10.2 0.12 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,072.45 12.97 USD |
-2.11
|
$273.21B 3.31B USD | $29.25K 353.91 USD | $1,070.7 12.95 USD | $1,100.95 13.32 USD | $273.21B 3.31B USD | 96.87 | $11.07 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $793.4 9.6 USD |
+1.24
|
$271.2B 3.28B USD | $4.18K 50.61 USD | $769.9 9.31 USD | $797.65 9.65 USD | $271.2B 3.28B USD | 33.63 | $23.59 0.29 USD | |
| Sun TV Network Limited SUNTV.BO | $653.45 7.91 USD |
-1.01
|
$257.51B 3.12B USD | $27.91K 337.68 USD | $649.4 7.86 USD | $668.8 8.09 USD | $257.51B 3.12B USD | 13.37 | $48.85 0.59 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $393.95 4.77 USD |
+1.12
|
$253.83B 3.07B USD | $65.26K 789.56 USD | $385 4.66 USD | $401.95 4.86 USD | $253.83B 3.07B USD | 57.09 | $6.9 0.08 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $736.85 8.91 USD |
-2.3
|
$246.79B 2.99B USD | $53.46K 646.74 USD | $710.45 8.6 USD | $767 9.28 USD | $246.79B 2.99B USD | 361.02 | $2.04 0.02 USD | |
| JBM Auto Limited JBMA.BO | $2,080.45 25.17 USD |
-1.64
|
$246.01B 2.98B USD | $20.18K 244.1 USD | $2,055 24.86 USD | $2,123.15 25.69 USD | $246.01B 2.98B USD | 138.51 | $15.02 0.18 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $488.35 5.91 USD |
+8.79
|
$243.76B 2.95B USD | $179.4K 2.17K USD | $448.95 5.43 USD | $497.9 6.02 USD | $243.76B 2.95B USD | 65.90 | $7.41 0.09 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,150.75 13.92 USD |
-0.83
|
$241.8B 2.93B USD | $4.11K 49.69 USD | $1,148.7 13.9 USD | $1,180.8 14.29 USD | $241.8B 2.93B USD | 46.34 | $24.83 0.3 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,168.35 26.23 USD |
+0.47
|
$239.48B 2.9B USD | $2.41K 29.11 USD | $2,125 25.71 USD | $2,185.45 26.44 USD | $239.48B 2.9B USD | 81.67 | $26.55 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $440.15 5.33 USD |
-1.37
|
$237.31B 2.87B USD | $11.07K 133.89 USD | $439.35 5.32 USD | $450 5.44 USD | $237.31B 2.87B USD | 147.20 | $2.99 0.04 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,147.95 13.89 USD |
-3.65
|
$233.15B 2.82B USD | $55.31K 669.13 USD | $1,145.6 13.86 USD | $1,190 14.4 USD | $233.15B 2.82B USD | 29.55 | $38.84 0.47 USD | |
| Gillette India Limited GILLETTE.BO | $7,075.7 85.6 USD |
+2.76
|
$230.56B 2.79B USD | $1.9K 22.93 USD | $6,850.05 82.87 USD | $7,098.4 85.88 USD | $230.56B 2.79B USD | 59.39 | $119.12 1.44 USD | |
| ICICI Securities Limited ISEC.BO | $710.05 8.59 USD |
-2.04
|
$229.81B 2.78B USD | $5.3K 64.13 USD | $708.25 8.57 USD | $723.05 8.75 USD | $229.81B 2.78B USD | 13.60 | $52.19 0.63 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.55 12.4 USD |
-8.44
|
$228.22B 2.76B USD | $8.06K 97.52 USD | $1,015.2 12.28 USD | $1,109.95 13.43 USD | $228.22B 2.76B USD | 85.59 | $11.97 0.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $628.65 7.61 USD |
-0.03
|
$227.89B 2.76B USD | $27.35K 330.84 USD | $623 7.54 USD | $633.65 7.67 USD | $227.89B 2.76B USD | 54.61 | $11.51 0.14 USD | |
| Emami Limited EMAMILTD.BO | $521.65 6.31 USD |
-1.98
|
$227.7B 2.75B USD | $15.76K 190.66 USD | $516 6.24 USD | $537.9 6.51 USD | $227.7B 2.75B USD | 31.73 | $16.44 0.2 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,243.75 39.24 USD |
-2.26
|
$227.36B 2.75B USD | $2.32K 28.03 USD | $3,217.6 38.93 USD | $3,315 40.11 USD | $227.36B 2.75B USD | 36.46 | $88.95 1.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,484.85 17.96 USD |
+3.69
|
$227.25B 2.75B USD | $52.19K 631.36 USD | $1,395.8 16.89 USD | $1,500.05 18.15 USD | $227.25B 2.75B USD | 34.79 | $42.67 0.52 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,001.25 60.51 USD |
-4.1
|
$224.77B 2.72B USD | $2.71K 32.82 USD | $4,955.35 59.95 USD | $5,267.45 63.73 USD | $224.77B 2.72B USD | 30.34 | $164.8 1.99 USD | |
| Angel One Limited ANGELONE.BO | $2,257.2 30.17 USD |
-12.43
|
$224.6B 2.72B USD | $9.51K 115.09 USD | $2,486.05 30.08 USD | $2,535.95 30.68 USD | $224.6B 2.72B USD | 18.90 | $131.93 1.6 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,625.55 32.08 USD |
-0.97
|
$220.73B 2.67B USD | $4.97K 60.08 USD | $2,577.5 31.18 USD | $2,659.9 32.18 USD | $220.73B 2.67B USD | 61.80 | $42.9 0.52 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272.35 3.29 USD |
-0.4
|
$220.16B 2.66B USD | $5.1K 61.65 USD | $272 3.29 USD | $275 3.33 USD | $220.16B 2.66B USD | 18.57 | $14.66 0.18 USD | |
| Radico Khaitan Limited RADICO.BO | $1,609.7 19.47 USD |
-0.84
|
$215.24B 2.6B USD | $8.89K 107.59 USD | $1,606 19.43 USD | $1,623.4 19.64 USD | $215.24B 2.6B USD | 81.96 | $19.64 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,131.6 13.69 USD |
+0.86
|
$212.49B 2.57B USD | $2.35K 28.43 USD | $1,102.2 13.33 USD | $1,138.05 13.77 USD | $212.49B 2.57B USD | 11.99 | $94.36 1.14 USD | |
| Pfizer Limited PFIZER.BO | $4,620.3 55.9 USD |
+1.03
|
$211.48B 2.56B USD | $802 9.7 USD | $4,539.2 54.92 USD | $4,631 56.03 USD | $211.48B 2.56B USD | 38.26 | $120.73 1.46 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,323.35 16.01 USD |
-1.94
|
$210.92B 2.55B USD | $14.63K 177.03 USD | $1,315.25 15.91 USD | $1,342.3 16.24 USD | $210.92B 2.55B USD | 14.63 | $90.42 1.09 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $346.86 4.2 USD |
+2.18
|
$205.69B 2.49B USD | $16.16K 195.55 USD | $340.26 4.12 USD | $348.4 4.22 USD | $205.69B 2.49B USD | 39.14 | $8.86 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,268.65 15.35 USD |
-1.25
|
$202.04B 2.44B USD | $7.75K 93.71 USD | $1,257.5 15.21 USD | $1,281.85 15.51 USD | $202.04B 2.44B USD | 47.94 | $26.46 0.32 USD | |
| Relaxo Footwears Limited RELAXO.BO | $809.15 9.79 USD |
+0.16
|
$201.43B 2.44B USD | $9.29K 112.44 USD | $803.05 9.72 USD | $819 9.91 USD | $201.43B 2.44B USD | 100.14 | $8.08 0.1 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,176.2 14.23 USD |
<0.01
|
$201.01B 2.43B USD | $48.25K 583.71 USD | $1,157.65 14.01 USD | $1,205 14.58 USD | $201.01B 2.43B USD | 322.24 | $3.65 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,850.75 46.59 USD |
-0.84
|
$199.4B 2.41B USD | $11.07K 133.87 USD | $3,781.55 45.75 USD | $3,960 47.91 USD | $199.4B 2.41B USD | 24.54 | $156.89 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $8,602.1 104.07 USD |
+0.02
|
$198.11B 2.4B USD | $515 6.23 USD | $8,530.05 103.2 USD | $8,694.35 105.19 USD | $198.11B 2.4B USD | 32.90 | $261.46 3.16 USD | |
| KEC International Limited KEC.BO | $759.9 9.19 USD |
+0.22
|
$195.36B 2.36B USD | $6.8K 82.22 USD | $755 9.13 USD | $767.5 9.29 USD | $195.36B 2.36B USD | 73.13 | $10.39 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $615.95 7.45 USD |
+0.02
|
$194.9B 2.36B USD | $9.44K 114.15 USD | $606.45 7.34 USD | $620.15 7.5 USD | $194.9B 2.36B USD | 62.53 | $9.85 0.12 USD | |
| Swan Energy Limited SWANENERGY.BO | $621 7.51 USD |
-0.1
|
$194.66B 2.36B USD | $65.02K 786.59 USD | $609.35 7.37 USD | $629.35 7.61 USD | $194.66B 2.36B USD | 64.48 | $9.63 0.12 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,531.3 18.53 USD |
+0.04
|
$194.28B 2.35B USD | $5.46K 66.08 USD | $1,500 18.15 USD | $1,544.4 18.68 USD | $194.28B 2.35B USD | 89.34 | $17.14 0.21 USD | |
| CESC Limited CESC.BO | $145.35 1.76 USD |
+2.58
|
$192.67B 2.33B USD | $148.84K 1.8K USD | $140 1.69 USD | $145.95 1.77 USD | $192.67B 2.33B USD | 13.98 | $10.39 0.13 USD | |
| Cyient Limited CYIENT.BO | $1,741.6 21.07 USD |
-3.04
|
$191.62B 2.32B USD | $7K 84.74 USD | $1,739.1 21.04 USD | $1,795.95 21.73 USD | $191.62B 2.32B USD | 28.18 | $61.79 0.75 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $735.85 8.9 USD |
-6.69
|
$191.12B 2.31B USD | $15.44M 186.78K USD | $724.55 8.77 USD | $750.7 9.08 USD | $191.12B 2.31B USD | 12.64 | $58.2 0.7 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,752.25 45.4 USD |
-0.67
|
$191B 2.31B USD | $19.23K 232.7 USD | $3,711.2 44.9 USD | $3,809.55 46.09 USD | $191B 2.31B USD | 231.04 | $16.24 0.2 USD | |
| BASF India Limited BASF.BO | $4,361.55 52.77 USD |
-0.22
|
$188.79B 2.28B USD | $1.77K 21.45 USD | $4,299.35 52.01 USD | $4,396.15 53.19 USD | $188.79B 2.28B USD | 33.48 | $130.26 1.58 USD | |
| Piramal Enterprises Limited PEL.BO | $830.1 10.04 USD |
+1.36
|
$186.49B 2.26B USD | $53.75K 650.29 USD | $814 9.85 USD | $837.7 10.13 USD | $186.49B 2.26B USD | 0 | -$72.81 -0.8 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,040.9 12.59 USD |
+0.83
|
$186.44B 2.26B USD | $92.05K 1.11K USD | $1,032 12.49 USD | $1,060.2 12.83 USD | $186.44B 2.26B USD | 13.46 | $77.32 0.94 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $946.2 11.45 USD |
+0.76
|
$185.99B 2.25B USD | $3.75K 45.42 USD | $926 11.2 USD | $955.1 11.56 USD | $185.99B 2.25B USD | 30.17 | $31.36 0.38 USD | |
| Castrol India Limited CASTROLIND.BO | $187.55 2.27 USD |
+0.13
|
$185.51B 2.24B USD | $104.84K 1.27K USD | $186.05 2.25 USD | $190.25 2.3 USD | $185.51B 2.24B USD | 21.12 | $8.88 0.11 USD | |
| BEML Limited BEML.BO | $4,454.45 53.89 USD |
-0.53
|
$185.5B 2.24B USD | $35.98K 435.29 USD | $4,414 53.4 USD | $4,572.95 55.33 USD | $185.5B 2.24B USD | 65.87 | $67.62 0.82 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| IDFC Limited IDFC.BO | $114.7 1.39 USD |
-0.95
|
$183.52B 2.22B USD | $103.61K 1.25K USD | $114.4 1.38 USD | $115.85 1.4 USD | $183.52B 2.22B USD | 17.56 | $6.53 0.08 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,765.65 21.36 USD |
+1.67
|
$183.04B 2.21B USD | $9.8K 118.58 USD | $1,709.05 20.68 USD | $1,772.5 21.44 USD | $183.04B 2.21B USD | 56.79 | $31.09 0.38 USD | |
| Devyani International Limited DEVYANI.BO | $151.15 1.83 USD |
-0.13
|
$182.3B 2.21B USD | $36.43K 440.68 USD | $150.75 1.82 USD | $153 1.85 USD | $182.3B 2.21B USD | 387.56 | $0.39 0.004 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $566.4 6.85 USD |
-1.26
|
$180.05B 2.18B USD | $34.85K 421.66 USD | $560.15 6.78 USD | $577.05 6.98 USD | $180.05B 2.18B USD | 66.71 | $8.49 0.1 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $746.3 9.03 USD |
-5
|
$178.44B 2.16B USD | $14.55K 176.04 USD | $746.3 9.03 USD | $746.3 9.03 USD | $178.44B 2.16B USD | 103.22 | $7.23 0.09 USD | |
| Sobha Limited SOBHA.BO | $1,876.05 22.7 USD |
-1.72
|
$177.94B 2.15B USD | $11.15K 134.88 USD | $1,863.55 22.55 USD | $1,915 23.17 USD | $177.94B 2.15B USD | 364.28 | $5.15 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $752.35 9.1 USD |
-1.32
|
$177.87B 2.15B USD | $24.53K 296.71 USD | $748.5 9.06 USD | $764.35 9.25 USD | $177.87B 2.15B USD | 47.67 | $15.78 0.19 USD | |
| Bata India Limited BATAINDIA.BO | $1,373.5 16.62 USD |
+1.23
|
$176.53B 2.14B USD | $53.65K 649.06 USD | $1,350 16.33 USD | $1,376 16.65 USD | $176.53B 2.14B USD | 66.61 | $20.62 0.25 USD | |
| Poly Medicure Limited POLYMED.BO | $1,832.85 22.17 USD |
+1.37
|
$175.9B 2.13B USD | $1.53K 18.47 USD | $1,805.05 21.84 USD | $1,835.8 22.21 USD | $175.9B 2.13B USD | 68.03 | $26.94 0.33 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,209.05 14.63 USD |
-1.19
|
$175.31B 2.12B USD | $19.1K 231.09 USD | $1,201.4 14.53 USD | $1,274.2 15.42 USD | $175.31B 2.12B USD | 39.68 | $30.47 0.37 USD | |
| Jindal Saw Limited JINDALSAW.BO | $550.2 6.66 USD |
-0.77
|
$175.07B 2.12B USD | $15.87K 192.04 USD | $543.25 6.57 USD | $557.45 6.74 USD | $175.07B 2.12B USD | 10.44 | $52.67 0.64 USD | |
| Capri Global Capital Limited CGCL.BO | $212 2.56 USD |
+0.43
|
$174.89B 2.12B USD | $17.52K 211.9 USD | $209.6 2.54 USD | $215.3 2.6 USD | $174.89B 2.12B USD | 63.09 | $3.36 0.04 USD | |
| IIFL Finance Limited IIFL.BO | $411.2 4.97 USD |
+2.98
|
$174.35B 2.11B USD | $221.21K 2.68K USD | $399.05 4.83 USD | $414.4 5.01 USD | $174.35B 2.11B USD | 9.00 | $45.68 0.55 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $4,165 50.39 USD |
+1.16
|
$174.21B 2.11B USD | $2.91K 35.16 USD | $4,100.45 49.61 USD | $4,199.4 50.81 USD | $174.21B 2.11B USD | 77.22 | $53.93 0.65 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,321.35 88.58 USD |
+2.06
|
$173.72B 2.1B USD | $1.09K 13.18 USD | $7,155 86.56 USD | $7,466.75 90.34 USD | $173.72B 2.1B USD | 57.66 | $126.97 1.54 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $621.9 7.52 USD |
-0.34
|
$172.91B 2.09B USD | $23.57K 285.16 USD | $615 7.44 USD | $634.75 7.68 USD | $172.91B 2.09B USD | 15.76 | $39.44 0.48 USD | |
| Atul Ltd ATUL.BO | $5,861.5 70.91 USD |
+0.11
|
$172.57B 2.09B USD | $1.61K 19.48 USD | $5,830.5 70.54 USD | $5,910.4 71.51 USD | $172.57B 2.09B USD | 53.53 | $109.49 1.32 USD | |
| RITES Limited RITES.BO | $660.25 8.66 USD |
-8.87
|
$171.92B 2.08B USD | $107.45K 843.64 USD | $683.25 8.27 USD | $724 8.76 USD | $171.92B 2.08B USD | 37.67 | $18.99 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $620.65 7.51 USD |
+0.04
|
$171.32B 2.07B USD | $25.81K 312.25 USD | $613 7.42 USD | $622.2 7.53 USD | $171.32B 2.07B USD | 27.86 | $22.27 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,445.35 41.68 USD |
-0.42
|
$169.49B 2.05B USD | $25.14K 304.13 USD | $3,336.2 40.36 USD | $3,457.4 41.83 USD | $169.49B 2.05B USD | 48.10 | $71.62 0.87 USD | |
| Action Construction Equipment Limited ACE.BO | $1,423.3 17.22 USD |
+3.26
|
$169.39B 2.05B USD | $47.42K 573.69 USD | $1,359.6 16.45 USD | $1,430 17.3 USD | $169.39B 2.05B USD | 51.62 | $27.57 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||