结果页面 4，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berger Paints India Limited BERGEPAINT.BO | $570 6.9 USD |
+0.6
|
$664.56B 8.04B USD | $14.08K 170.28 USD | $561.05 6.79 USD | $571.05 6.91 USD | $664.56B 8.04B USD | 56.21 | $10.14 0.12 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,188.3 50.67 USD |
0
|
$654.66B 7.92B USD | $831 10.05 USD | $4,160.5 50.34 USD | $4,228.8 51.16 USD | $654.66B 7.92B USD | 67.56 | $61.99 0.75 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,404.05 29.09 USD |
-1.12
|
$653.87B 7.91B USD | $5.9K 71.33 USD | $2,401 29.05 USD | $2,445 29.58 USD | $653.87B 7.91B USD | 45.56 | $52.76 0.64 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,302.95 15.76 USD |
-2.23
|
$622.93B 7.54B USD | $19.58K 236.9 USD | $1,298.35 15.71 USD | $1,345.65 16.28 USD | $622.93B 7.54B USD | 65.18 | $19.99 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $771.05 9.33 USD |
-1.49
|
$616.84B 7.46B USD | $39.06K 472.51 USD | $769 9.3 USD | $788.55 9.54 USD | $616.84B 7.46B USD | 46.90 | $16.44 0.2 USD | |
| Linde India Limited LINDEINDIA.BO | $7,189.05 86.98 USD |
-2.14
|
$613.11B 7.42B USD | $1.16K 14.05 USD | $7,164.1 86.67 USD | $7,403.1 89.57 USD | $613.11B 7.42B USD | 134.04 | $53.63 0.65 USD | |
| PI Industries Limited PIIND.BO | $3,945.05 47.73 USD |
-0.72
|
$598.67B 7.24B USD | $1.67K 20.14 USD | $3,935.5 47.61 USD | $4,018.2 48.61 USD | $598.67B 7.24B USD | 36.10 | $109.28 1.32 USD | |
| Coforge Limited COFORGE.BO | $1,785 21.6 USD |
-1.77
|
$596.95B 7.22B USD | $88.65K 1.07K USD | $1,765.8 21.36 USD | $1,829.7 22.14 USD | $596.95B 7.22B USD | 70.66 | $25.26 0.31 USD | |
| Jindal Stainless Limited JSL.BO | $723.4 8.75 USD |
+0.33
|
$595.67B 7.21B USD | $39.6K 479.13 USD | $715.2 8.65 USD | $731.8 8.85 USD | $595.67B 7.21B USD | 23.77 | $30.43 0.37 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,844.55 58.61 USD |
-0.86
|
$579.24B 7.01B USD | $6.67K 80.65 USD | $4,812.2 58.22 USD | $4,955 59.95 USD | $579.24B 7.01B USD | 26.72 | $181.29 2.19 USD | |
| MRF Limited MRF.BO | $136,330.8 1649.38 USD |
-0.41
|
$578.2B 7B USD | $607 7.34 USD | $135,435.05 1638.54 USD | $138,444.7 1674.95 USD | $578.2B 7B USD | 30.92 | $4.41K 53.33 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,977.1 36.02 USD |
-1.65
|
$576.05B 6.97B USD | $4.22K 51.03 USD | $2,970 35.93 USD | $3,040.85 36.79 USD | $576.05B 6.97B USD | 85.52 | $34.81 0.42 USD | |
| Fortis Healthcare Limited FORTIS.BO | $759.1 9.18 USD |
-0.67
|
$573.09B 6.93B USD | $19.18K 232.06 USD | $757.85 9.17 USD | $774.75 9.37 USD | $573.09B 6.93B USD | 74.13 | $10.24 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,602.05 19.38 USD |
-2.87
|
$572.77B 6.93B USD | $12.19K 147.49 USD | $1,598.4 19.34 USD | $1,650 19.96 USD | $572.77B 6.93B USD | 58.17 | $27.54 0.33 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,318.7 40.15 USD |
-1.78
|
$562.21B 6.8B USD | $6.11K 73.92 USD | $3,309.65 40.04 USD | $3,434.1 41.55 USD | $562.21B 6.8B USD | 60.62 | $54.74 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,017 60.7 USD |
-0.58
|
$552.91B 6.69B USD | $598 7.23 USD | $5,003.1 60.53 USD | $5,063.45 61.26 USD | $552.91B 6.69B USD | 29.41 | $170.56 2.06 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $193.25 2.34 USD |
-2.87
|
$552.55B 6.68B USD | $181.79K 2.2K USD | $192.2 2.33 USD | $199.95 2.42 USD | $552.55B 6.68B USD | 805.20 | $0.24 0.002 USD | |
| United Breweries Limited UBL.BO | $2,069.15 25.03 USD |
+0.32
|
$547.09B 6.62B USD | $1.61K 19.47 USD | $2,053.15 24.84 USD | $2,080.15 25.17 USD | $547.09B 6.62B USD | 123.82 | $16.71 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,281.45 51.8 USD |
-1.55
|
$543.86B 6.58B USD | $1.96K 23.75 USD | $4,227.5 51.15 USD | $4,378 52.97 USD | $543.86B 6.58B USD | 56.58 | $75.67 0.92 USD | |
| Max Financial Services Limited MFSL.BO | $1,514 18.32 USD |
-1.41
|
$522.5B 6.32B USD | $2.85K 34.49 USD | $1,511.85 18.29 USD | $1,533.05 18.55 USD | $522.5B 6.32B USD | 156.56 | $9.67 0.12 USD | |
| Page Industries Limited PAGEIND.BO | $46,286.35 559.99 USD |
-0.84
|
$516.27B 6.25B USD | $261 3.16 USD | $46,126.35 558.05 USD | $46,917 567.62 USD | $516.27B 6.25B USD | 70.83 | $653.47 7.91 USD | |
| UPL Limited UPL.BO | $632.55 7.65 USD |
-0.58
|
$512.92B 6.21B USD | $42.43K 513.31 USD | $631.35 7.64 USD | $642 7.77 USD | $512.92B 6.21B USD | 65.82 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,836.8 22.22 USD |
-2.56
|
$509.76B 6.17B USD | $6.89K 83.38 USD | $1,830 22.14 USD | $1,884.45 22.8 USD | $509.76B 6.17B USD | 67.20 | $27.33 0.33 USD | |
| Mphasis Limited MPHASIS.BO | $2,665.2 32.24 USD |
-0.56
|
$506.59B 6.13B USD | $18.97K 229.51 USD | $2,646.45 32.02 USD | $2,701.85 32.69 USD | $506.59B 6.13B USD | 29.86 | $89.25 1.08 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $206.25 2.5 USD |
-0.91
|
$506.37B 6.13B USD | $164.7K 1.99K USD | $205.8 2.49 USD | $208.3 2.52 USD | $506.37B 6.13B USD | 12.27 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $831.35 10.06 USD |
-2.29
|
$498.24B 6.03B USD | $110.12K 1.33K USD | $828.2 10.02 USD | $862 10.43 USD | $498.24B 6.03B USD | 20.27 | $41.01 0.5 USD | |
| Tata Communications Limited TATACOMM.BO | $1,702.1 20.59 USD |
-0.75
|
$485.1B 5.87B USD | $10.86K 131.41 USD | $1,692.65 20.48 USD | $1,734.55 20.99 USD | $485.1B 5.87B USD | 29.89 | $56.94 0.69 USD | |
| L&T Technology Services Limited LTTS.BO | $4,530.05 54.81 USD |
-1.16
|
$479.81B 5.8B USD | $5.8K 70.15 USD | $4,512.5 54.59 USD | $4,643.4 56.18 USD | $479.81B 5.8B USD | 37.87 | $119.62 1.45 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,469.5 29.88 USD |
-0.89
|
$478.25B 5.79B USD | $2.64K 31.99 USD | $2,460 29.76 USD | $2,499.85 30.24 USD | $478.25B 5.79B USD | 28.80 | $85.72 1.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $772.85 9.35 USD |
-2.1
|
$470.89B 5.7B USD | $16.42K 198.63 USD | $770.1 9.32 USD | $792.85 9.59 USD | $470.89B 5.7B USD | 36.52 | $21.16 0.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $735.75 8.9 USD |
-2.47
|
$467.23B 5.65B USD | $58.63K 709.34 USD | $732 8.86 USD | $765.45 9.26 USD | $467.23B 5.65B USD | 36.65 | $20.07 0.24 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,002.65 72.62 USD |
+0.51
|
$463.81B 5.61B USD | $2.74K 33.11 USD | $5,928 71.72 USD | $6,031.15 72.97 USD | $463.81B 5.61B USD | 53.74 | $111.68 1.35 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,637.8 19.81 USD |
+0.11
|
$462.19B 5.59B USD | $20.72K 250.62 USD | $1,631.4 19.74 USD | $1,662.5 20.11 USD | $462.19B 5.59B USD | 44.09 | $37.14 0.45 USD | |
| Petronet LNG Limited PETRONET.BO | $303.6 3.67 USD |
-1.89
|
$455.4B 5.51B USD | $48.07K 581.54 USD | $302.1 3.65 USD | $312.45 3.78 USD | $455.4B 5.51B USD | 11.46 | $26.49 0.32 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $667.7 8.08 USD |
-2.65
|
$439.1B 5.31B USD | $24.39K 295.07 USD | $665.75 8.05 USD | $683.85 8.27 USD | $439.1B 5.31B USD | 194.66 | $3.43 0.04 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,293.4 15.65 USD |
+0.94
|
$435.56B 5.27B USD | $11.06K 133.84 USD | $1,277 15.45 USD | $1,300.45 15.73 USD | $435.56B 5.27B USD | 44.46 | $29.09 0.35 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,377.45 161.84 USD |
-0.35
|
$434.24B 5.25B USD | $253 3.06 USD | $13,350 161.51 USD | $13,439.9 162.6 USD | $434.24B 5.25B USD | 60.39 | $221.51 2.68 USD | |
| Voltas Limited VOLTAS.BO | $1,288.1 15.58 USD |
-1.81
|
$426.38B 5.16B USD | $30.9K 373.81 USD | $1,283 15.52 USD | $1,319.4 15.96 USD | $426.38B 5.16B USD | 50.61 | $25.45 0.31 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,175.1 98.91 USD |
-0.75
|
$425.06B 5.14B USD | $2.15K 26.05 USD | $8,149 98.59 USD | $8,438.4 102.09 USD | $425.06B 5.14B USD | 36.75 | $222.4 2.69 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,498.15 30.22 USD |
-1.42
|
$424.3B 5.13B USD | $6.25K 75.65 USD | $2,474.45 29.94 USD | $2,546.85 30.81 USD | $424.3B 5.13B USD | 10.00 | $249.61 3.02 USD | |
| Biocon Limited BIOCON.BO | $352.4 4.26 USD |
-0.54
|
$422.2B 5.11B USD | $103.36K 1.25K USD | $349.85 4.23 USD | $357.6 4.33 USD | $422.2B 5.11B USD | 41.60 | $8.47 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,529.45 66.9 USD |
-5.4
|
$404.37B 4.89B USD | $8.75K 105.86 USD | $5,483.15 66.34 USD | $5,801.1 70.18 USD | $404.37B 4.89B USD | 57.33 | $96.44 1.17 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,669.7 44.4 USD |
-2.07
|
$403.12B 4.88B USD | $2.09K 25.23 USD | $3,648 44.13 USD | $3,816.85 46.18 USD | $403.12B 4.88B USD | 73.62 | $49.84 0.6 USD | |
| Astral Limited ASTRAL.BO | $1,499.25 18.14 USD |
-1.65
|
$403.05B 4.88B USD | $11.12K 134.52 USD | $1,495.5 18.09 USD | $1,528.45 18.49 USD | $403.05B 4.88B USD | 76.84 | $19.51 0.24 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,469.65 78.27 USD |
-2.35
|
$402.96B 4.88B USD | $12.27K 148.43 USD | $6,435 77.85 USD | $6,641.5 80.35 USD | $402.96B 4.88B USD | 51.39 | $125.88 1.52 USD | |
| Thermax Limited THERMAX.BO | $3,567.95 43.17 USD |
+0.3
|
$401.89B 4.86B USD | $5.78K 69.93 USD | $3,536.05 42.78 USD | $3,605 43.61 USD | $401.89B 4.86B USD | 63.47 | $56.21 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,103.7 25.45 USD |
-1.79
|
$394.58B 4.77B USD | $2.88K 34.88 USD | $2,098.6 25.39 USD | $2,160 26.13 USD | $394.58B 4.77B USD | 57.77 | $36.41 0.44 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,507 90.82 USD |
-2.18
|
$382.22B 4.62B USD | $25.09K 303.58 USD | $7,480 90.5 USD | $7,685.4 92.98 USD | $382.22B 4.62B USD | 68.40 | $109.74 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $274.35 3.32 USD |
-2.33
|
$381.29B 4.61B USD | $74.48K 901.12 USD | $273.1 3.3 USD | $282.85 3.42 USD | $381.29B 4.61B USD | 15.40 | $17.81 0.22 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,108.15 13.41 USD |
-1.62
|
$378.78B 4.58B USD | $15.38K 186.06 USD | $1,104.1 13.36 USD | $1,134.95 13.73 USD | $378.78B 4.58B USD | 45.96 | $24.11 0.29 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $395.94 4.79 USD |
-0.27
|
$375.31B 4.54B USD | $17.41K 210.63 USD | $393.34 4.76 USD | $398.8 4.82 USD | $375.31B 4.54B USD | 23.08 | $17.15 0.21 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,820.65 22.03 USD |
-0.81
|
$369.77B 4.47B USD | $37.22K 450.34 USD | $1,802.5 21.81 USD | $1,866 22.58 USD | $369.77B 4.47B USD | 46.79 | $38.91 0.47 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,360.2 16.46 USD |
-1.55
|
$369.57B 4.47B USD | $34.29K 414.89 USD | $1,356 16.41 USD | $1,393.7 16.86 USD | $369.57B 4.47B USD | 44.34 | $30.67 0.37 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,960.65 23.72 USD |
-0.76
|
$368.16B 4.45B USD | $3.94K 47.61 USD | $1,950 23.59 USD | $2,001.25 24.21 USD | $368.16B 4.45B USD | 16.93 | $115.78 1.4 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $666.25 8.06 USD |
-1.55
|
$359.66B 4.35B USD | $91.72K 1.11K USD | $664 8.03 USD | $680.9 8.24 USD | $359.66B 4.35B USD | 100.49 | $6.63 0.08 USD | |
| KEI Industries Limited KEI.BO | $3,679.35 44.51 USD |
-3.06
|
$351.57B 4.25B USD | $11K 133.12 USD | $3,668 44.38 USD | $3,801.5 45.99 USD | $351.57B 4.25B USD | 48.71 | $75.53 0.91 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,383.25 16.74 USD |
-0.44
|
$350.94B 4.25B USD | $2.81K 33.94 USD | $1,377.7 16.67 USD | $1,418 17.16 USD | $350.94B 4.25B USD | 47.63 | $29.04 0.35 USD | |
| ACC Limited ACC.BO | $1,865.95 22.57 USD |
-2.04
|
$350.4B 4.24B USD | $9.6K 116.08 USD | $1,861.6 22.52 USD | $1,910.1 23.11 USD | $350.4B 4.24B USD | 14.62 | $127.62 1.54 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,883.55 83.28 USD |
-4
|
$348.28B 4.21B USD | $9.24K 111.84 USD | $6,868 83.09 USD | $7,174.5 86.8 USD | $348.28B 4.21B USD | 111.61 | $61.67 0.75 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,165.5 38.3 USD |
-1.5
|
$348.2B 4.21B USD | $6.93K 83.82 USD | $3,151.2 38.12 USD | $3,273.55 39.6 USD | $348.2B 4.21B USD | 30.97 | $102.19 1.24 USD | |
| Radico Khaitan Limited RADICO.BO | $2,578.35 31.19 USD |
+0.85
|
$345.05B 4.17B USD | $50.11K 606.3 USD | $2,551 30.86 USD | $2,652 32.08 USD | $345.05B 4.17B USD | 99.85 | $25.82 0.31 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,446.8 29.6 USD |
-3.15
|
$344.17B 4.16B USD | $4.08K 49.36 USD | $2,430.3 29.4 USD | $2,531.25 30.62 USD | $344.17B 4.16B USD | 41.21 | $59.37 0.72 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,978.55 36.04 USD |
-3.89
|
$341.2B 4.13B USD | $379.55K 4.59K USD | $2,970 35.93 USD | $3,160 38.23 USD | $341.2B 4.13B USD | 64.51 | $46.17 0.56 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,728.75 33.01 USD |
+3.07
|
$340.85B 4.12B USD | $15.53K 187.92 USD | $2,659.95 32.18 USD | $2,762.3 33.42 USD | $340.85B 4.12B USD | 37.07 | $73.6 0.89 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,110.95 461.08 USD |
-1.81
|
$336.96B 4.08B USD | $105 1.27 USD | $38,000 459.74 USD | $39,120 473.29 USD | $336.96B 4.08B USD | 64.17 | $593.87 7.18 USD | |
| Exide Industries Limited EXIDEIND.BO | $394.3 4.77 USD |
-2.76
|
$335.16B 4.05B USD | $240.22K 2.91K USD | $393 4.75 USD | $408.3 4.94 USD | $335.16B 4.05B USD | 42.08 | $9.37 0.11 USD | |
| Gillette India Limited GILLETTE.BO | $10,256.65 124.09 USD |
+0.24
|
$334.32B 4.04B USD | $1.7K 20.53 USD | $10,180.15 123.16 USD | $10,423.35 126.11 USD | $334.32B 4.04B USD | 62.64 | $163.72 1.98 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,621.95 19.62 USD |
-0.62
|
$333.7B 4.04B USD | $31.52K 381.33 USD | $1,619.7 19.6 USD | $1,652.1 19.99 USD | $333.7B 4.04B USD | 56.47 | $28.72 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.6 7.31 USD |
-2.52
|
$332.57B 4.02B USD | $42.39K 512.9 USD | $603.65 7.3 USD | $623.55 7.54 USD | $332.57B 4.02B USD | 6.11 | $98.92 1.2 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.BO | $1,217.45 14.73 USD |
-2.41
|
$331.49B 4.01B USD | $1.43K 17.35 USD | $1,210.05 14.64 USD | $1,262.7 15.28 USD | $331.49B 4.01B USD | 94.74 | $12.85 0.16 USD | |
| 3M India Limited 3MINDIA.BO | $29,241.15 353.77 USD |
-0.23
|
$329.4B 3.99B USD | $80 0.97 USD | $29,189.65 353.15 USD | $29,500 356.9 USD | $329.4B 3.99B USD | 69.28 | $422.04 5.11 USD | |
| NLC India Limited NLCINDIA.BO | $236.7 2.86 USD |
-1.82
|
$328.22B 3.97B USD | $56.5K 683.52 USD | $234.45 2.84 USD | $243 2.94 USD | $328.22B 3.97B USD | 12.08 | $19.58 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $422.5 5.11 USD |
-0.84
|
$326.7B 3.95B USD | $35.27K 426.73 USD | $420 5.08 USD | $429.3 5.19 USD | $326.7B 3.95B USD | 0 | -$1.28 -0.01 USD | |
| AIA Engineering Limited AIAENG.BO | $3,466.25 41.94 USD |
-1.28
|
$324.03B 3.92B USD | $584 7.07 USD | $3,429.65 41.49 USD | $3,534.1 42.76 USD | $324.03B 3.92B USD | 30.65 | $113.06 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $7,982.65 96.58 USD |
-1.56
|
$320.65B 3.88B USD | $2.21K 26.79 USD | $7,929.75 95.94 USD | $8,241 99.7 USD | $320.65B 3.88B USD | 39.06 | $204.35 2.47 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $510.9 6.18 USD |
-1.54
|
$317.64B 3.84B USD | $20.12K 243.44 USD | $507.4 6.14 USD | $525.5 6.36 USD | $317.64B 3.84B USD | 51.55 | $9.91 0.12 USD | |
| ITI Limited ITI.BO | $329.35 3.98 USD |
+0.5
|
$317.22B 3.84B USD | $181.09K 2.19K USD | $326.35 3.95 USD | $340.1 4.11 USD | $317.22B 3.84B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.BO | $191.15 2.31 USD |
-3.87
|
$315.02B 3.81B USD | $28.33K 342.78 USD | $190.8 2.31 USD | $202.2 2.45 USD | $315.02B 3.81B USD | 30.43 | $6.28 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,210.2 14.64 USD |
-2.1
|
$295.81B 3.58B USD | $17.17K 207.74 USD | $1,195 14.46 USD | $1,244.55 15.06 USD | $295.81B 3.58B USD | 42.19 | $28.68 0.35 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $564.45 6.83 USD |
-1.09
|
$291.72B 3.53B USD | $11.22K 135.79 USD | $561.65 6.8 USD | $580.45 7.02 USD | $291.72B 3.53B USD | 91.63 | $6.16 0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $457.25 5.53 USD |
-1.14
|
$290.4B 3.51B USD | $79.64K 963.45 USD | $453.4 5.49 USD | $465.85 5.64 USD | $290.4B 3.51B USD | 25.87 | $17.67 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,783.75 21.58 USD |
-2.67
|
$289.83B 3.51B USD | $221.93K 2.68K USD | $1,768.75 21.4 USD | $1,870 22.62 USD | $289.83B 3.51B USD | 0 | -$2.93 -0.03 USD | |
| Indraprastha Gas Limited IGL.BO | $203.15 2.46 USD |
-3.63
|
$284.41B 3.44B USD | $171.64K 2.08K USD | $202.55 2.45 USD | $212.8 2.57 USD | $284.41B 3.44B USD | 16.76 | $12.12 0.15 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,088.7 13.17 USD |
-2.95
|
$283.13B 3.43B USD | $13.23K 160.05 USD | $1,083 13.1 USD | $1,119.4 13.54 USD | $283.13B 3.43B USD | 14.66 | $74.26 0.9 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $801.7 9.7 USD |
-0.12
|
$281.4B 3.4B USD | $21.07K 254.94 USD | $799 9.67 USD | $808.95 9.79 USD | $281.4B 3.4B USD | 48.73 | $16.45 0.2 USD | |
| Gland Pharma Limited GLAND.BO | $1,666.65 20.16 USD |
-0.88
|
$274.64B 3.32B USD | $3.9K 47.16 USD | $1,654.05 20.01 USD | $1,697 20.53 USD | $274.64B 3.32B USD | 39.02 | $42.71 0.52 USD | |
| Angel One Limited ANGELONE.BO | $3,016.15 36.49 USD |
-3.13
|
$272.89B 3.3B USD | $26.78K 324.03 USD | $3,004.25 36.35 USD | $3,116 37.7 USD | $272.89B 3.3B USD | 23.80 | $126.72 1.53 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,745.1 21.11 USD |
+1.64
|
$272.19B 3.29B USD | $10.03K 121.36 USD | $1,724.35 20.86 USD | $1,768.65 21.4 USD | $272.19B 3.29B USD | 42.00 | $41.55 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,888.1 71.24 USD |
+1.96
|
$269.43B 3.26B USD | $2.4K 29.02 USD | $5,800.5 70.18 USD | $5,925 71.68 USD | $269.43B 3.26B USD | 35.03 | $168.04 2.03 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $455.5 5.51 USD |
-1.65
|
$267.74B 3.24B USD | $23.75K 287.32 USD | $452 5.47 USD | $463.55 5.61 USD | $267.74B 3.24B USD | 42.02 | $10.84 0.13 USD | |
| Syngene International Limited SYNGENE.BO | $662.9 8.02 USD |
+0.02
|
$266.33B 3.22B USD | $42.9K 519.03 USD | $659.25 7.98 USD | $671.1 8.12 USD | $266.33B 3.22B USD | 53.76 | $12.33 0.15 USD | |
| Affle 3i Limited AFFLE.BO | $1,895.85 22.94 USD |
-1.31
|
$266.21B 3.22B USD | $5.25K 63.47 USD | $1,891 22.88 USD | $1,943.25 23.51 USD | $266.21B 3.22B USD | 69.49 | $27.28 0.33 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $661.35 8 USD |
-1.5
|
$264.63B 3.2B USD | $28.31K 342.49 USD | $656.75 7.95 USD | $679 8.21 USD | $264.63B 3.2B USD | 68.89 | $9.6 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||