结果页面 4，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,504 30.29 USD |
+0.5
|
$484.07B 5.86B USD | $3.29K 39.74 USD | $2,469.05 29.87 USD | $2,519.35 30.48 USD | $484.07B 5.86B USD | 27.32 | $91.65 1.11 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,495.15 30.19 USD |
-0.35
|
$482.8B 5.84B USD | $8.93K 108.04 USD | $2,464 29.81 USD | $2,535.35 30.67 USD | $482.8B 5.84B USD | 59.52 | $41.92 0.51 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.8 2.36 USD |
-0.05
|
$478.31B 5.79B USD | $93.19K 1.13K USD | $193.25 2.34 USD | $196.1 2.37 USD | $478.31B 5.79B USD | 11.93 | $16.32 0.2 USD | |
| Jindal Stainless Limited JSL.BO | $561.55 6.79 USD |
+0.52
|
$462.4B 5.59B USD | $17.52K 211.93 USD | $555.35 6.72 USD | $568.55 6.88 USD | $462.4B 5.59B USD | 19.15 | $29.31 0.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,161.2 171.33 USD |
+0.99
|
$459.68B 5.56B USD | $222 2.69 USD | $13,890 168.05 USD | $14,198.9 171.78 USD | $459.68B 5.56B USD | 64.10 | $220.91 2.67 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $697.35 8.44 USD |
-0.7
|
$458.86B 5.55B USD | $13.41K 162.24 USD | $692 8.37 USD | $707.9 8.56 USD | $458.86B 5.55B USD | 120.44 | $5.79 0.07 USD | |
| Petronet LNG Limited PETRONET.BO | $303.65 3.67 USD |
+1.13
|
$455.48B 5.51B USD | $15.91K 192.51 USD | $299.5 3.62 USD | $305 3.69 USD | $455.48B 5.51B USD | 12.50 | $24.29 0.29 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| L&T Technology Services Limited LTTS.BO | $4,235.5 51.24 USD |
+0.07
|
$448.31B 5.42B USD | $4.28K 51.76 USD | $4,110.7 49.73 USD | $4,253.7 51.46 USD | $448.31B 5.42B USD | 34.60 | $122.41 1.48 USD | |
| Tata Communications Limited TATACOMM.BO | $1,566.55 18.95 USD |
-1.64
|
$446.47B 5.4B USD | $8.61K 104.2 USD | $1,560.5 18.88 USD | $1,609.95 19.48 USD | $446.47B 5.4B USD | 42.02 | $37.28 0.45 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,587.75 19.21 USD |
+1.32
|
$440.64B 5.33B USD | $260.99K 3.16K USD | $1,562.5 18.9 USD | $1,604.1 19.41 USD | $440.64B 5.33B USD | 69.45 | $22.86 0.28 USD | |
| Coforge Limited COFORGE.BO | $6,587.45 79.7 USD |
+2.74
|
$440.56B 5.33B USD | $102.92K 1.25K USD | $6,251.05 75.63 USD | $6,668 80.67 USD | $440.56B 5.33B USD | 55.24 | $119.23 1.44 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $587 7.1 USD |
+0.78
|
$437.04B 5.29B USD | $69.17K 836.78 USD | $576.45 6.97 USD | $591.3 7.15 USD | $437.04B 5.29B USD | 21.74 | $27 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,969.3 48.02 USD |
+0.87
|
$436.03B 5.28B USD | $2.37K 28.67 USD | $3,893.9 47.11 USD | $3,993.55 48.32 USD | $436.03B 5.28B USD | 95.23 | $41.68 0.5 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Mphasis Limited MPHASIS.BO | $2,275.2 27.53 USD |
+0.36
|
$432.46B 5.23B USD | $12.58K 152.25 USD | $2,193.1 26.53 USD | $2,283.7 27.63 USD | $432.46B 5.23B USD | 26.31 | $86.46 1.05 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,393.5 41.06 USD |
-0.15
|
$431.07B 5.22B USD | $5.83K 70.55 USD | $3,343.2 40.45 USD | $3,435.7 41.57 USD | $431.07B 5.22B USD | 42.19 | $80.43 0.97 USD | |
| Container Corporation of India Limited CONCOR.BO | $698.65 8.45 USD |
-0.06
|
$425.68B 5.15B USD | $19.12K 231.26 USD | $690.05 8.35 USD | $703 8.51 USD | $425.68B 5.15B USD | 32.46 | $21.52 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,284.9 15.55 USD |
+0.65
|
$425.15B 5.14B USD | $30.8K 372.6 USD | $1,264.15 15.29 USD | $1,294.55 15.66 USD | $425.15B 5.14B USD | 59.18 | $21.71 0.26 USD | |
| Max Financial Services Limited MFSL.BO | $1,218.3 14.74 USD |
+0.77
|
$420.45B 5.09B USD | $281.94K 3.41K USD | $1,199.4 14.51 USD | $1,221.2 14.77 USD | $420.45B 5.09B USD | 166.66 | $7.31 0.09 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,013.45 24.36 USD |
-2
|
$414.4B 5.01B USD | $16.53K 199.99 USD | $2,007.1 24.28 USD | $2,078 25.14 USD | $414.4B 5.01B USD | 74.07 | $27.18 0.33 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $331.2 4.01 USD |
+0.65
|
$396.8B 4.8B USD | $44.18K 534.55 USD | $328.05 3.97 USD | $332.95 4.03 USD | $396.8B 4.8B USD | 49.28 | $6.72 0.08 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,617.7 92.16 USD |
+3.78
|
$396.07B 4.79B USD | $3.77K 45.55 USD | $7,284 88.12 USD | $7,700 93.16 USD | $396.07B 4.79B USD | 39.21 | $194.25 2.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $652.85 7.9 USD |
+2.04
|
$391.26B 4.73B USD | $172.29K 2.08K USD | $631.95 7.65 USD | $655.95 7.94 USD | $391.26B 4.73B USD | 12.09 | $53.99 0.65 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,057.5 61.19 USD |
<0.01
|
$391.04B 4.73B USD | $1.08K 13.03 USD | $5,007.4 60.58 USD | $5,080 61.46 USD | $391.04B 4.73B USD | 54.34 | $93.06 1.13 USD | |
| ACC Limited ACC.BO | $2,061.55 24.94 USD |
+0.14
|
$387.13B 4.68B USD | $6.04K 73.04 USD | $2,046.2 24.76 USD | $2,068.45 25.02 USD | $387.13B 4.68B USD | 14.94 | $137.92 1.67 USD | |
| Thermax Limited THERMAX.BO | $3,399.5 41.13 USD |
+1.13
|
$382.92B 4.63B USD | $1.01K 12.22 USD | $3,321.05 40.18 USD | $3,408.4 41.24 USD | $382.92B 4.63B USD | 61.73 | $55.07 0.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,450.2 17.55 USD |
+0.24
|
$381.52B 4.62B USD | $126.7K 1.53K USD | $1,435 17.36 USD | $1,480 17.91 USD | $381.52B 4.62B USD | 47.84 | $30.31 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,128.95 13.66 USD |
-0.43
|
$380.18B 4.6B USD | $3.8K 45.94 USD | $1,112.1 13.45 USD | $1,158.75 14.02 USD | $380.18B 4.6B USD | 78.12 | $14.45 0.17 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,341.65 16.23 USD |
-1.13
|
$378.61B 4.58B USD | $469.7K 5.68K USD | $1,336.95 16.17 USD | $1,376.4 16.65 USD | $378.61B 4.58B USD | 0 | -$7.11 -0.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $595.95 7.21 USD |
+2.56
|
$378.25B 4.58B USD | $68.38K 827.27 USD | $579 7 USD | $602.4 7.29 USD | $378.25B 4.58B USD | 28.73 | $20.74 0.25 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,854.95 22.44 USD |
+3.45
|
$376.74B 4.56B USD | $35.21K 426.02 USD | $1,800 21.78 USD | $1,861 22.52 USD | $376.74B 4.56B USD | 48.08 | $38.58 0.47 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,067.25 12.91 USD |
+3.32
|
$364.8B 4.41B USD | $14.7K 177.88 USD | $1,031.4 12.48 USD | $1,070.75 12.95 USD | $364.8B 4.41B USD | 44.24 | $24.12 0.29 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,265.9 39.51 USD |
+1.01
|
$359.25B 4.35B USD | $2.33K 28.23 USD | $3,209.35 38.83 USD | $3,281.5 39.7 USD | $359.25B 4.35B USD | 29.58 | $110.39 1.34 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,399.85 16.94 USD |
-0.59
|
$355.15B 4.3B USD | $1.63K 19.68 USD | $1,381.7 16.72 USD | $1,415.75 17.13 USD | $355.15B 4.3B USD | 48.77 | $28.7 0.35 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,878.65 22.73 USD |
+4.13
|
$352.77B 4.27B USD | $6.47K 78.31 USD | $1,799.9 21.78 USD | $1,888.3 22.85 USD | $352.77B 4.27B USD | 17.00 | $110.46 1.34 USD | |
| Astral Limited ASTRAL.BO | $1,306.7 15.81 USD |
-0.71
|
$351.05B 4.25B USD | $37.88K 458.28 USD | $1,285 15.55 USD | $1,324.9 16.03 USD | $351.05B 4.25B USD | 66.66 | $19.6 0.24 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $369.26 4.47 USD |
-0.75
|
$350.02B 4.23B USD | $6.01K 72.66 USD | $368.85 4.46 USD | $372.5 4.51 USD | $350.02B 4.23B USD | 16.28 | $22.67 0.27 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,851.7 22.4 USD |
+0.3
|
$347.31B 4.2B USD | $5.81K 70.27 USD | $1,794.85 21.71 USD | $1,863.3 22.54 USD | $347.31B 4.2B USD | 61.72 | $30 0.36 USD | |
| 3M India Limited 3MINDIA.BO | $30,368.2 367.4 USD |
-1.1
|
$342.1B 4.14B USD | $108 1.31 USD | $30,275.05 366.28 USD | $30,592.85 370.12 USD | $342.1B 4.14B USD | 59.17 | $513.22 6.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $275.3 3.33 USD |
+0.97
|
$340.2B 4.12B USD | $74.15K 897.07 USD | $270.6 3.27 USD | $275.9 3.34 USD | $340.2B 4.12B USD | 13.73 | $20.04 0.24 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $627.35 7.59 USD |
+0.09
|
$338.3B 4.09B USD | $61.54K 744.56 USD | $624 7.55 USD | $634.9 7.68 USD | $338.3B 4.09B USD | 169.55 | $3.7 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,695.1 32.61 USD |
+2.28
|
$336.65B 4.07B USD | $1.03K 12.4 USD | $2,635.2 31.88 USD | $2,703 32.7 USD | $336.65B 4.07B USD | 37.59 | $71.69 0.87 USD | |
| NLC India Limited NLCINDIA.BO | $241.45 2.92 USD |
-0.33
|
$334.8B 4.05B USD | $51.96K 628.65 USD | $239.3 2.9 USD | $246.65 2.98 USD | $334.8B 4.05B USD | 14.20 | $17 0.21 USD | |
| CRISIL Limited CRISIL.BO | $4,554.5 55.1 USD |
+1.72
|
$333.07B 4.03B USD | $3.16K 38.24 USD | $4,442.05 53.74 USD | $4,574 55.34 USD | $333.07B 4.03B USD | 48.77 | $93.37 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.45 7.31 USD |
+1.74
|
$332.49B 4.02B USD | $99.44K 1.2K USD | $594.1 7.19 USD | $607.65 7.35 USD | $332.49B 4.02B USD | 6.45 | $93.57 1.13 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Radico Khaitan Limited RADICO.BO | $2,459.35 29.75 USD |
+0.93
|
$329.08B 3.98B USD | $5.03K 60.85 USD | $2,420.85 29.29 USD | $2,496.6 30.2 USD | $329.08B 3.98B USD | 107.53 | $22.87 0.28 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $265.8 3.22 USD |
+0.55
|
$323.66B 3.92B USD | $130.69K 1.58K USD | $264.35 3.2 USD | $272.35 3.29 USD | $323.66B 3.92B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $375.1 4.54 USD |
-0.5
|
$318.83B 3.86B USD | $277.39K 3.36K USD | $368.6 4.46 USD | $378.9 4.58 USD | $318.83B 3.86B USD | 40.33 | $9.3 0.11 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,291.25 76.11 USD |
+0.53
|
$318.31B 3.85B USD | $1.09K 13.18 USD | $6,206.05 75.08 USD | $6,332.9 76.62 USD | $318.31B 3.85B USD | 95.23 | $66.06 0.8 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,136.55 13.75 USD |
-1.01
|
$308.8B 3.74B USD | $39.31K 475.6 USD | $1,117.5 13.52 USD | $1,151 13.93 USD | $308.8B 3.74B USD | 40.98 | $27.73 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,899.75 59.28 USD |
-0.62
|
$305.18B 3.69B USD | $33.79K 408.85 USD | $4,827.05 58.4 USD | $4,937.95 59.74 USD | $305.18B 3.69B USD | 38.91 | $125.92 1.52 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,244.8 414.31 USD |
+0.2
|
$302.78B 3.66B USD | $243 2.94 USD | $34,000 411.34 USD | $35,205.6 425.93 USD | $302.78B 3.66B USD | 56.81 | $602.71 7.29 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,770.45 21.42 USD |
+2.75
|
$300.7B 3.64B USD | $7.16K 86.61 USD | $1,712.75 20.72 USD | $1,775.7 21.48 USD | $300.7B 3.64B USD | 7.48 | $236.53 2.86 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.BO | $1,099 13.3 USD |
+0.37
|
$299.2B 3.62B USD | $2.81K 34 USD | $1,082.1 13.09 USD | $1,120 13.55 USD | $299.2B 3.62B USD | 72.97 | $15.06 0.18 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $385.05 4.66 USD |
+0.36
|
$297.62B 3.6B USD | $98.51K 1.19K USD | $383.45 4.64 USD | $391 4.73 USD | $297.62B 3.6B USD | 178.26 | $2.16 0.03 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,167.85 14.13 USD |
-2.46
|
$297.29B 3.6B USD | $3.15K 38.12 USD | $1,162 14.06 USD | $1,205.2 14.58 USD | $297.29B 3.6B USD | 106.36 | $10.98 0.13 USD | |
| AIA Engineering Limited AIAENG.BO | $3,146.4 38.07 USD |
-1.29
|
$293.73B 3.55B USD | $1.29K 15.61 USD | $3,136.15 37.94 USD | $3,188 38.57 USD | $293.73B 3.55B USD | 28.57 | $110.12 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $26,439 319.87 USD |
+5
|
$293.42B 3.55B USD | $729 8.82 USD | $24,601 297.63 USD | $26,439 319.87 USD | $293.42B 3.55B USD | 133.33 | $198.29 2.4 USD | |
| Syngene International Limited SYNGENE.BO | $727.1 8.8 USD |
-0.27
|
$291.83B 3.53B USD | $8.36K 101.15 USD | $722.7 8.74 USD | $738.85 8.94 USD | $291.83B 3.53B USD | 58.12 | $12.51 0.15 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,664.25 68.53 USD |
+0.67
|
$288.54B 3.49B USD | $16.21K 196.11 USD | $5,615.05 67.93 USD | $5,744.8 69.5 USD | $288.54B 3.49B USD | 56.49 | $100.26 1.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $451.55 5.46 USD |
+0.76
|
$286.78B 3.47B USD | $60.4K 730.7 USD | $444.2 5.37 USD | $454.25 5.5 USD | $286.78B 3.47B USD | 22.22 | $20.32 0.25 USD | |
| The New India Assurance Company Limited NIACL.BO | $172.4 2.09 USD |
+3.33
|
$284.12B 3.44B USD | $268.89K 3.25K USD | $166.2 2.01 USD | $179 2.17 USD | $284.12B 3.44B USD | 28.82 | $5.98 0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $451.7 5.46 USD |
+1.09
|
$280.83B 3.4B USD | $135.95K 1.64K USD | $436 5.27 USD | $452.5 5.47 USD | $280.83B 3.4B USD | 46.09 | $9.8 0.12 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $787.35 9.53 USD |
-2.34
|
$276.36B 3.34B USD | $42.91K 519.19 USD | $784.55 9.49 USD | $805.75 9.75 USD | $276.36B 3.34B USD | 47.83 | $16.46 0.2 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $552.8 6.69 USD |
-0.7
|
$275.93B 3.34B USD | $6.28K 76 USD | $551.55 6.67 USD | $565 6.84 USD | $275.93B 3.34B USD | 53.46 | $10.34 0.13 USD | |
| KEI Industries Limited KEI.BO | $2,825.55 34.18 USD |
+2.61
|
$269.99B 3.27B USD | $34.88K 422.03 USD | $2,780 33.63 USD | $2,878 34.82 USD | $269.99B 3.27B USD | 40.15 | $70.36 0.85 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $673.65 8.15 USD |
+2.9
|
$269.9B 3.27B USD | $163.11K 1.97K USD | $655.1 7.93 USD | $675.3 8.17 USD | $269.9B 3.27B USD | 16.66 | $40.42 0.49 USD | |
| PG Electroplast Limited PGEL.BO | $949.15 11.48 USD |
-1.21
|
$268.94B 3.25B USD | $57.66K 697.57 USD | $944.05 11.42 USD | $974 11.78 USD | $268.94B 3.25B USD | 117.61 | $8.07 0.1 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,907.85 23.08 USD |
-1.72
|
$268.36B 3.25B USD | $10.14K 122.65 USD | $1,876.6 22.7 USD | $2,060 24.92 USD | $268.36B 3.25B USD | 33.44 | $57.04 0.69 USD | |
| Emami Limited EMAMILTD.BO | $614.5 7.43 USD |
-1.99
|
$268.23B 3.25B USD | $18.41K 222.72 USD | $612.8 7.41 USD | $628 7.6 USD | $268.23B 3.25B USD | 33.78 | $18.19 0.22 USD | |
| Sun TV Network Limited SUNTV.BO | $668.9 8.09 USD |
-1.94
|
$263.6B 3.19B USD | $6.39K 77.28 USD | $665 8.05 USD | $686.35 8.3 USD | $263.6B 3.19B USD | 15.08 | $44.35 0.54 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $654.95 7.92 USD |
+1.57
|
$262.07B 3.17B USD | $8.33K 100.73 USD | $640.55 7.75 USD | $657.35 7.95 USD | $262.07B 3.17B USD | 75.19 | $8.71 0.11 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $990.25 11.98 USD |
-1.22
|
$257.49B 3.12B USD | $58.39K 706.37 USD | $987.2 11.94 USD | $1,013 12.26 USD | $257.49B 3.12B USD | 14.14 | $70.01 0.85 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,645.25 19.9 USD |
+1.11
|
$256.13B 3.1B USD | $2.8K 33.83 USD | $1,599.05 19.35 USD | $1,658 20.06 USD | $256.13B 3.1B USD | 40.98 | $40.14 0.49 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $158.85 1.92 USD |
+0.28
|
$255.9B 3.1B USD | $225.6K 2.73K USD | $157.5 1.91 USD | $159.9 1.93 USD | $255.9B 3.1B USD | 10.30 | $15.41 0.19 USD | |
| Gillette India Limited GILLETTE.BO | $7,811.95 94.51 USD |
+0.02
|
$254.55B 3.08B USD | $947 11.46 USD | $7,757 93.85 USD | $7,889.45 95.45 USD | $254.55B 3.08B USD | 53.76 | $145.3 1.76 USD | |
| ITI Limited ITI.BO | $264.55 3.2 USD |
-1.25
|
$254.2B 3.08B USD | $50.29K 608.45 USD | $261.9 3.17 USD | $272.5 3.3 USD | $254.2B 3.08B USD | 0 | -$4.68 -0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $899.65 10.88 USD |
+0.09
|
$250.3B 3.03B USD | $5.31K 64.28 USD | $882 10.67 USD | $903 10.92 USD | $250.3B 3.03B USD | 27.77 | $32.39 0.39 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $499.6 6.04 USD |
-0.15
|
$248.86B 3.01B USD | $35.27K 426.76 USD | $497.35 6.02 USD | $509.9 6.17 USD | $248.86B 3.01B USD | 121.85 | $4.1 0.05 USD | |
| Indraprastha Gas Limited IGL.BO | $177.1 2.14 USD |
+0.34
|
$247.94B 3B USD | $86.46K 1.05K USD | $175.1 2.12 USD | $178.25 2.16 USD | $247.94B 3B USD | 14.60 | $12.13 0.15 USD | |
| Poly Medicure Limited POLYMED.BO | $2,393.7 28.96 USD |
+3.18
|
$242.54B 2.93B USD | $3.99K 48.25 USD | $2,302.85 27.86 USD | $2,444.6 29.58 USD | $242.54B 2.93B USD | 74.08 | $32.31 0.39 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $985.6 11.92 USD |
+0.23
|
$240.86B 2.91B USD | $5.12K 61.91 USD | $969.15 11.73 USD | $992.95 12.01 USD | $240.86B 2.91B USD | 35.97 | $27.4 0.33 USD | |
| Gland Pharma Limited GLAND.BO | $1,448.25 17.52 USD |
+0.35
|
$238.8B 2.89B USD | $7.25K 87.7 USD | $1,422.45 17.21 USD | $1,454.6 17.6 USD | $238.8B 2.89B USD | 33.90 | $42.72 0.52 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.15 1.65 USD |
-1.09
|
$238.62B 2.89B USD | $211.68K 2.56K USD | $135.3 1.64 USD | $137.85 1.67 USD | $238.62B 2.89B USD | 28.96 | $4.7 0.06 USD | |
| EIH Limited EIHOTEL.BO | $373.25 4.52 USD |
+0.82
|
$233.42B 2.82B USD | $9.34K 113.01 USD | $369 4.46 USD | $378.3 4.58 USD | $233.42B 2.82B USD | 32.88 | $11.35 0.14 USD | |
| Firstsource Solutions Limited FSL.BO | $337.55 4.08 USD |
-0.27
|
$232.66B 2.81B USD | $124K 1.5K USD | $331.55 4.01 USD | $341 4.13 USD | $232.66B 2.81B USD | 41.82 | $8.07 0.1 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $378.1 4.57 USD |
+0.91
|
$230.33B 2.79B USD | $6.03K 72.93 USD | $372.2 4.5 USD | $380 4.6 USD | $230.33B 2.79B USD | 44.06 | $8.58 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.85 5.6 USD |
+4.18
|
$229.94B 2.78B USD | $167.66K 2.03K USD | $442.7 5.36 USD | $469.2 5.68 USD | $229.94B 2.78B USD | 44.24 | $10.46 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,412.8 17.09 USD |
+1.49
|
$229.56B 2.78B USD | $17.31K 209.36 USD | $1,390 16.82 USD | $1,427.7 17.27 USD | $229.56B 2.78B USD | 0 | -$13 -0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $390.3 4.72 USD |
+1.09
|
$229.37B 2.78B USD | $27.65K 334.52 USD | $384 4.65 USD | $395.75 4.79 USD | $229.37B 2.78B USD | 29.50 | $13.23 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $968.35 11.72 USD |
+0.66
|
$228.81B 2.77B USD | $5.56K 67.3 USD | $955.35 11.56 USD | $972.2 11.76 USD | $228.81B 2.77B USD | 60.59 | $15.98 0.19 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,708.8 32.77 USD |
-2.25
|
$226.27B 2.74B USD | $1.31K 15.85 USD | $2,703 32.7 USD | $2,772 33.54 USD | $226.27B 2.74B USD | 54.05 | $50.11 0.61 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,678.3 80.8 USD |
-1.21
|
$226.14B 2.74B USD | $44.65K 540.17 USD | $6,630.35 80.22 USD | $6,971 84.34 USD | $226.14B 2.74B USD | 102.03 | $65.45 0.79 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,993.9 60.42 USD |
+2.73
|
$224.44B 2.72B USD | $2.2K 26.65 USD | $4,828.05 58.41 USD | $5,094.95 61.64 USD | $224.44B 2.72B USD | 43.10 | $115.86 1.4 USD | |
| Piramal Enterprises Limited PEL.BO | $995.15 12.04 USD |
+0.55
|
$223.56B 2.7B USD | $5.4K 65.34 USD | $981.5 11.87 USD | $1,005.35 12.16 USD | $223.56B 2.7B USD | 45.25 | $21.99 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||