结果页面 5，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (39)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (44)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.40 16.81 USD |
-0.01
|
₹198.36B 2.4B USD | ₹29.77K 360.11 USD | ₹1,362.60 16.49 USD | ₹1,416.00 17.13 USD | ₹198.36B 2.4B USD | 6.75 | ₹205.65 2.49 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,554.60 18.81 USD |
+3.42
|
₹196.25B 2.37B USD | ₹59.79K 723.4 USD | ₹1,510.55 18.28 USD | ₹1,583.00 19.15 USD | ₹196.25B 2.37B USD | 22.43 | ₹69.28 0.84 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹611.90 7.4 USD |
+3.98
|
₹194.58B 2.35B USD | ₹103.86K 1.26K USD | ₹596.85 7.22 USD | ₹614.05 7.43 USD | ₹194.58B 2.35B USD | 20.34 | ₹30.07 0.36 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,402.90 16.97 USD |
+2.64
|
₹194.40B 2.35B USD | ₹4.43K 53.55 USD | ₹1,368.00 16.55 USD | ₹1,410.00 17.06 USD | ₹194.40B 2.35B USD | 31.01 | ₹45.24 0.55 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹534.70 6.47 USD |
+4.13
|
₹192.43B 2.33B USD | ₹211.41K 2.56K USD | ₹521.65 6.31 USD | ₹536.00 6.48 USD | ₹192.43B 2.33B USD | 35.15 | ₹15.21 0.18 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,513.55 78.8 USD |
+0.22
|
₹191.77B 2.32B USD | ₹756.00 9.15 USD | ₹6,500.00 78.64 USD | ₹6,610.80 79.98 USD | ₹191.77B 2.32B USD | 32.27 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,250.30 51.42 USD |
+0.83
|
₹191.02B 2.31B USD | ₹466.00 5.64 USD | ₹4,227.50 51.15 USD | ₹4,263.70 51.58 USD | ₹191.02B 2.31B USD | 27.70 | ₹153.44 1.86 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹604.15 7.31 USD |
+1.8
|
₹190.45B 2.3B USD | ₹17.27K 208.99 USD | ₹599.40 7.25 USD | ₹608.50 7.36 USD | ₹190.45B 2.3B USD | 44.45 | ₹13.59 0.16 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹746.60 9.03 USD |
+0.76
|
₹190.20B 2.3B USD | ₹67.40K 815.38 USD | ₹742.00 8.98 USD | ₹762.60 9.23 USD | ₹190.20B 2.3B USD | 116.83 | ₹6.39 0.08 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹470.15 5.69 USD |
+0.81
|
₹188.37B 2.28B USD | ₹71.43K 864.14 USD | ₹465.85 5.64 USD | ₹471.50 5.7 USD | ₹188.37B 2.28B USD | 10.11 | ₹46.48 0.56 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹757.45 9.16 USD |
+4.76
|
₹187.84B 2.27B USD | ₹91.42K 1.11K USD | ₹732.75 8.87 USD | ₹760.00 9.19 USD | ₹187.84B 2.27B USD | 39.53 | ₹19.16 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,192.70 14.43 USD |
+5.97
|
₹186.33B 2.25B USD | ₹74.95K 906.75 USD | ₹1,135.00 13.73 USD | ₹1,200.00 14.52 USD | ₹186.33B 2.25B USD | 77.90 | ₹15.31 0.19 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹766.10 9.27 USD |
+0.39
|
₹185.91B 2.25B USD | ₹32.01K 387.22 USD | ₹762.85 9.23 USD | ₹778.70 9.42 USD | ₹185.91B 2.25B USD | 34.06 | ₹22.49 0.27 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹235.90 2.85 USD |
+2.1
|
₹184.42B 2.23B USD | ₹172.04K 2.08K USD | ₹232.15 2.81 USD | ₹236.95 2.87 USD | ₹184.42B 2.23B USD | 12.37 | ₹19.06 0.23 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹458.60 5.55 USD |
+2.39
|
₹184.24B 2.23B USD | ₹34.17K 413.41 USD | ₹449.30 5.44 USD | ₹460.00 5.57 USD | ₹184.24B 2.23B USD | 58.19 | ₹7.88 0.1 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹519.90 6.29 USD |
-0.63
|
₹183.20B 2.22B USD | ₹55.00K 665.46 USD | ₹508.15 6.15 USD | ₹528.30 6.39 USD | ₹183.20B 2.22B USD | 16.56 | ₹31.39 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹393.15 4.76 USD |
+2.44
|
₹182.75B 2.21B USD | ₹8.55K 103.43 USD | ₹381.60 4.62 USD | ₹394.00 4.77 USD | ₹182.75B 2.21B USD | 0 | -₹2.19 -0.02 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,913.75 35.25 USD |
+1.94
|
₹181.62B 2.2B USD | ₹7.06K 85.46 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹181.62B 2.2B USD | 56.01 | ₹52.02 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹627.60 7.59 USD |
+2
|
₹181.55B 2.2B USD | ₹28.71K 347.34 USD | ₹616.50 7.46 USD | ₹631.00 7.63 USD | ₹181.55B 2.2B USD | 24.00 | ₹26.15 0.32 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,581.40 31.23 USD |
+2.04
|
₹180.94B 2.19B USD | ₹989.00 11.97 USD | ₹2,530.00 30.61 USD | ₹2,594.00 31.38 USD | ₹180.94B 2.19B USD | 37.51 | ₹68.81 0.83 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,018.00 12.32 USD |
+2.91
|
₹180.80B 2.19B USD | ₹24.54K 296.84 USD | ₹983.60 11.9 USD | ₹1,028.60 12.44 USD | ₹180.80B 2.19B USD | 80.41 | ₹12.66 0.15 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.55 2.21 USD |
+0.25
|
₹180.56B 2.18B USD | ₹33.59K 406.32 USD | ₹182.10 2.2 USD | ₹183.25 2.22 USD | ₹180.56B 2.18B USD | 18.83 | ₹9.69 0.12 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.15 3.35 USD |
-0.38
|
₹180.31B 2.18B USD | ₹112.53K 1.36K USD | ₹276.30 3.34 USD | ₹284.85 3.45 USD | ₹180.31B 2.18B USD | 22.04 | ₹12.57 0.15 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹841.80 10.18 USD |
+0.71
|
₹176.89B 2.14B USD | ₹5.22K 63.18 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹176.89B 2.14B USD | 31.91 | ₹26.38 0.32 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.40 2.62 USD |
+0.19
|
₹174.96B 2.12B USD | ₹13.22K 159.93 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹174.96B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹157.25 1.9 USD |
+2.81
|
₹173.16B 2.09B USD | ₹177.53K 2.15K USD | ₹154.50 1.87 USD | ₹158.85 1.92 USD | ₹173.16B 2.09B USD | 8.03 | ₹19.57 0.24 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,083.05 13.1 USD |
+0.7
|
₹172.50B 2.09B USD | ₹3.30K 39.89 USD | ₹1,072.00 12.97 USD | ₹1,092.75 13.22 USD | ₹172.50B 2.09B USD | 42.50 | ₹25.48 0.31 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.65 3 USD |
0
|
₹170.97B 2.07B USD | ₹278.56K 3.37K USD | ₹245.55 2.97 USD | ₹253.35 3.07 USD | ₹170.97B 2.07B USD | 25.90 | ₹9.56 0.12 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹390.95 4.73 USD |
+1.07
|
₹170.65B 2.06B USD | ₹28.80K 348.4 USD | ₹387.00 4.68 USD | ₹393.55 4.76 USD | ₹170.65B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.03 0.29 USD |
+2.6
|
₹170.51B 2.06B USD | ₹159.08K 1.92K USD | ₹23.44 0.28 USD | ₹24.21 0.29 USD | ₹170.51B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,474.40 66.23 USD |
+1.17
|
₹170.16B 2.06B USD | ₹3.98K 48.12 USD | ₹5,300.00 64.12 USD | ₹5,559.90 67.27 USD | ₹170.16B 2.06B USD | 48.40 | ₹113.09 1.37 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,136.35 13.75 USD |
-0.37
|
₹169.22B 2.05B USD | ₹96.36K 1.17K USD | ₹1,115.00 13.49 USD | ₹1,158.80 14.02 USD | ₹169.22B 2.05B USD | 7.86 | ₹144.45 1.75 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹256.05 3.1 USD |
+1.01
|
₹167.35B 2.02B USD | ₹2.39M 28.86K USD | ₹252.25 3.05 USD | ₹258.90 3.13 USD | ₹167.35B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹678.50 8.21 USD |
+4.63
|
₹165.98B 2.01B USD | ₹16.77K 202.93 USD | ₹655.00 7.92 USD | ₹681.00 8.24 USD | ₹165.98B 2.01B USD | 2609.61 | ₹0.26 0.003 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.07 2.07 USD |
+0.08
|
₹162.96B 1.97B USD | ₹169.69K 2.05K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹162.96B 1.97B USD | 37.51 | ₹4.56 0.06 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹683.75 8.27 USD |
+6.06
|
₹161.70B 1.96B USD | ₹222.37K 2.69K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹161.70B 1.96B USD | 211.03 | ₹3.24 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,794.10 21.71 USD |
+4.57
|
₹161.36B 1.95B USD | ₹111.95K 1.35K USD | ₹1,737.45 21.02 USD | ₹1,816.00 21.97 USD | ₹161.36B 1.95B USD | 83.64 | ₹21.45 0.26 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹736.10 8.91 USD |
+1.43
|
₹161.20B 1.95B USD | ₹60.10K 727.05 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹161.20B 1.95B USD | 24.97 | ₹29.47 0.36 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹506.25 6.12 USD |
+1.23
|
₹161.07B 1.95B USD | ₹15.15K 183.27 USD | ₹500.15 6.05 USD | ₹508.85 6.16 USD | ₹161.07B 1.95B USD | 81.65 | ₹6.20 0.08 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹724.30 8.76 USD |
-1.46
|
₹160.92B 1.95B USD | ₹6.04K 73.09 USD | ₹716.70 8.67 USD | ₹741.10 8.97 USD | ₹160.92B 1.95B USD | 61.22 | ₹11.83 0.14 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹440.50 5.33 USD |
+3.07
|
₹159.72B 1.93B USD | ₹15.63K 189.08 USD | ₹427.95 5.18 USD | ₹442.00 5.35 USD | ₹159.72B 1.93B USD | 42.31 | ₹10.41 0.13 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,027.35 12.43 USD |
-0.08
|
₹159.08B 1.92B USD | ₹900.00 10.89 USD | ₹1,020.00 12.34 USD | ₹1,047.30 12.67 USD | ₹159.08B 1.92B USD | 18.78 | ₹54.70 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,035.20 12.52 USD |
+2.19
|
₹158.34B 1.92B USD | ₹46.17K 558.6 USD | ₹1,014.75 12.28 USD | ₹1,039.95 12.58 USD | ₹158.34B 1.92B USD | 23.84 | ₹43.42 0.53 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹653.15 7.9 USD |
-0.07
|
₹157.59B 1.91B USD | ₹19.60K 237.1 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹157.59B 1.91B USD | 32.98 | ₹19.80 0.24 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,531.15 18.52 USD |
+3.53
|
₹155.20B 1.88B USD | ₹17.45K 211.14 USD | ₹1,461.65 17.68 USD | ₹1,536.00 18.58 USD | ₹155.20B 1.88B USD | 48.14 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹863.85 10.45 USD |
+2.53
|
₹154.72B 1.87B USD | ₹50.04K 605.36 USD | ₹849.75 10.28 USD | ₹866.00 10.48 USD | ₹154.72B 1.87B USD | 10.05 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹975.30 11.8 USD |
+3.1
|
₹154.48B 1.87B USD | ₹4.74K 57.38 USD | ₹938.50 11.35 USD | ₹980.00 11.86 USD | ₹154.48B 1.87B USD | 38.90 | ₹25.07 0.3 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,128.75 13.66 USD |
-0.26
|
₹150.35B 1.82B USD | ₹52.58K 636.17 USD | ₹1,120.85 13.56 USD | ₹1,153.95 13.96 USD | ₹150.35B 1.82B USD | 40.09 | ₹28.15 0.34 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹673.80 8.15 USD |
+2.6
|
₹150.11B 1.82B USD | ₹35.67K 431.58 USD | ₹661.45 8 USD | ₹677.50 8.2 USD | ₹150.11B 1.82B USD | 60.00 | ₹11.23 0.14 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹636.70 7.7 USD |
+0.63
|
₹149.85B 1.81B USD | ₹16.95K 205.07 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹149.85B 1.81B USD | 42.27 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,040.35 12.59 USD |
+3.04
|
₹149.44B 1.81B USD | ₹28.54K 345.23 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹149.44B 1.81B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹486.40 5.88 USD |
+1.32
|
₹148.06B 1.79B USD | ₹12.77K 154.5 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹148.06B 1.79B USD | 30.15 | ₹16.13 0.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,773.55 21.46 USD |
+2.65
|
₹147.72B 1.79B USD | ₹15.72K 190.16 USD | ₹1,734.15 20.98 USD | ₹1,780.00 21.54 USD | ₹147.72B 1.79B USD | 49.98 | ₹35.48 0.43 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹743.10 8.99 USD |
+1.1
|
₹146.07B 1.77B USD | ₹4.10K 49.62 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹146.07B 1.77B USD | 21.65 | ₹34.32 0.42 USD | ||
KSB Limited
KSB.BO
IN
|
₹835.50 10.11 USD |
+3.47
|
₹145.41B 1.76B USD | ₹18.98K 229.61 USD | ₹810.05 9.8 USD | ₹844.60 10.22 USD | ₹145.41B 1.76B USD | 56.22 | ₹14.86 0.18 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,352.95 40.57 USD |
+3.04
|
₹145.13B 1.76B USD | ₹2.32K 28.08 USD | ₹3,260.00 39.44 USD | ₹3,365.35 40.72 USD | ₹145.13B 1.76B USD | 38.63 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,723.95 57.15 USD |
+1.26
|
₹144.84B 1.75B USD | ₹207.00 2.5 USD | ₹4,675.00 56.56 USD | ₹4,736.00 57.3 USD | ₹144.84B 1.75B USD | 34.67 | ₹136.22 1.65 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,332.75 16.12 USD |
+4.64
|
₹142.54B 1.72B USD | ₹2.23K 27 USD | ₹1,268.50 15.35 USD | ₹1,340.00 16.21 USD | ₹142.54B 1.72B USD | 73.67 | ₹18.09 0.22 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,132.50 74.19 USD |
-1.5
|
₹142.47B 1.72B USD | ₹2.24K 27.09 USD | ₹6,091.30 73.69 USD | ₹6,308.65 76.32 USD | ₹142.47B 1.72B USD | 42.09 | ₹145.68 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,247.80 15.1 USD |
-0.7
|
₹142.06B 1.72B USD | ₹11.94K 144.47 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹142.06B 1.72B USD | 80.71 | ₹15.46 0.19 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,343.25 149.33 USD |
+2.39
|
₹141.07B 1.71B USD | ₹237.00 2.87 USD | ₹12,172.00 147.26 USD | ₹12,380.00 149.78 USD | ₹141.07B 1.71B USD | 39.46 | ₹312.76 3.78 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹482.80 5.84 USD |
+5.17
|
₹137.76B 1.67B USD | ₹442.83K 5.36K USD | ₹465.75 5.63 USD | ₹487.35 5.9 USD | ₹137.76B 1.67B USD | 69.66 | ₹6.93 0.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,728.05 20.91 USD |
+4.07
|
₹137.22B 1.66B USD | ₹4.21K 50.96 USD | ₹1,692.00 20.47 USD | ₹1,735.00 20.99 USD | ₹137.22B 1.66B USD | 34.95 | ₹49.43 0.6 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,444.75 17.48 USD |
+3.39
|
₹137.17B 1.66B USD | ₹26.41K 319.46 USD | ₹1,405.55 17 USD | ₹1,460.00 17.66 USD | ₹137.17B 1.66B USD | 85.33 | ₹16.93 0.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,970.50 35.94 USD |
+1.32
|
₹136.63B 1.65B USD | ₹9.31K 112.58 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.63B 1.65B USD | 80.41 | ₹36.94 0.45 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹272.15 3.29 USD |
+5.24
|
₹136.28B 1.65B USD | ₹296.75K 3.59K USD | ₹259.00 3.13 USD | ₹274.55 3.32 USD | ₹136.28B 1.65B USD | 14.43 | ₹18.85 0.23 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,258.15 148.3 USD |
+1.62
|
₹136.05B 1.65B USD | ₹455.00 5.5 USD | ₹11,900.10 143.97 USD | ₹12,315.10 148.99 USD | ₹136.05B 1.65B USD | 92.38 | ₹132.69 1.61 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,303.35 15.77 USD |
-0.06
|
₹135.11B 1.63B USD | ₹2.89K 34.95 USD | ₹1,296.90 15.69 USD | ₹1,321.00 15.98 USD | ₹135.11B 1.63B USD | 30.46 | ₹42.78 0.52 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹109.55 1.33 USD |
+3.01
|
₹135.07B 1.63B USD | ₹78.63K 951.29 USD | ₹107.05 1.3 USD | ₹110.10 1.33 USD | ₹135.07B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,333.50 40.33 USD |
+5.9
|
₹134.48B 1.63B USD | ₹12.06K 145.88 USD | ₹3,188.50 38.58 USD | ₹3,353.65 40.57 USD | ₹134.48B 1.63B USD | 24.31 | ₹137.08 1.66 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,440.95 41.63 USD |
+6.31
|
₹134.41B 1.63B USD | ₹9.81K 118.72 USD | ₹3,262.75 39.47 USD | ₹3,458.50 41.84 USD | ₹134.41B 1.63B USD | 41.04 | ₹83.83 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹504.30 6.1 USD |
+3.2
|
₹134.24B 1.62B USD | ₹68.43K 827.91 USD | ₹491.10 5.94 USD | ₹508.60 6.15 USD | ₹134.24B 1.62B USD | 22.14 | ₹22.77 0.28 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,286.90 15.57 USD |
+0.64
|
₹132.42B 1.6B USD | ₹5.21K 63.03 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹132.42B 1.6B USD | 76.82 | ₹16.75 0.2 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,760.25 21.3 USD |
+4.53
|
₹132.24B 1.6B USD | ₹1.97K 23.86 USD | ₹1,704.00 20.62 USD | ₹1,764.65 21.35 USD | ₹132.24B 1.6B USD | 85.69 | ₹20.54 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹234.55 2.84 USD |
+4.64
|
₹131.83B 1.59B USD | ₹386.50K 4.68K USD | ₹225.15 2.72 USD | ₹238.40 2.88 USD | ₹131.83B 1.59B USD | 19.05 | ₹12.31 0.15 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,141.15 50.1 USD |
+3.5
|
₹130.73B 1.58B USD | ₹1.37K 16.57 USD | ₹4,022.00 48.66 USD | ₹4,150.00 50.21 USD | ₹130.73B 1.58B USD | 49.44 | ₹83.76 1.01 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹299.25 3.62 USD |
+1.98
|
₹130.71B 1.58B USD | ₹10.82K 130.84 USD | ₹295.05 3.57 USD | ₹299.95 3.63 USD | ₹130.71B 1.58B USD | 42.68 | ₹7.01 0.08 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,395.50 16.88 USD |
+4.39
|
₹130.05B 1.57B USD | ₹7.67K 92.77 USD | ₹1,344.40 16.27 USD | ₹1,399.70 16.93 USD | ₹130.05B 1.57B USD | 18.74 | ₹74.46 0.9 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹729.30 8.82 USD |
+2.7
|
₹129.72B 1.57B USD | ₹15.08K 182.47 USD | ₹712.25 8.62 USD | ₹731.00 8.84 USD | ₹129.72B 1.57B USD | 11.27 | ₹64.70 0.78 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹494.70 5.99 USD |
+0.37
|
₹129.67B 1.57B USD | ₹9.50K 114.93 USD | ₹492.00 5.95 USD | ₹504.20 6.1 USD | ₹129.67B 1.57B USD | 32.04 | ₹15.44 0.19 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.30 1.64 USD |
+3.84
|
₹127.29B 1.54B USD | ₹269.57K 3.26K USD | ₹131.80 1.59 USD | ₹135.95 1.64 USD | ₹127.29B 1.54B USD | 21.37 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹644.45 7.8 USD |
+3.2
|
₹125.91B 1.52B USD | ₹56.87K 688.04 USD | ₹625.15 7.56 USD | ₹647.30 7.83 USD | ₹125.91B 1.52B USD | 52.35 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,017.20 24.4 USD |
+2.53
|
₹121.31B 1.47B USD | ₹3.39K 41.06 USD | ₹1,981.00 23.97 USD | ₹2,019.00 24.43 USD | ₹121.31B 1.47B USD | 25.63 | ₹78.69 0.95 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,038.95 12.57 USD |
+2.89
|
₹120.83B 1.46B USD | ₹29.02K 351.09 USD | ₹1,015.30 12.28 USD | ₹1,045.60 12.65 USD | ₹120.83B 1.46B USD | 26.93 | ₹38.57 0.47 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹535.15 6.47 USD |
+1.67
|
₹120.09B 1.45B USD | ₹43.94K 531.64 USD | ₹529.05 6.4 USD | ₹551.65 6.67 USD | ₹120.09B 1.45B USD | 35.18 | ₹15.21 0.18 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹924.60 11.19 USD |
+0.97
|
₹118.83B 1.44B USD | ₹4.43K 53.57 USD | ₹915.05 11.07 USD | ₹931.60 11.27 USD | ₹118.83B 1.44B USD | 29.43 | ₹31.41 0.38 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,606.15 19.43 USD |
+2.2
|
₹116.98B 1.42B USD | ₹12.82K 155.04 USD | ₹1,558.85 18.86 USD | ₹1,614.60 19.53 USD | ₹116.98B 1.42B USD | 30.87 | ₹52.02 0.63 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,109.75 13.43 USD |
+7.74
|
₹115.92B 1.4B USD | ₹51.58K 624.03 USD | ₹1,032.40 12.49 USD | ₹1,113.50 13.47 USD | ₹115.92B 1.4B USD | 21.50 | ₹51.61 0.62 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.75 1.46 USD |
+4.64
|
₹115.48B 1.4B USD | ₹171.25K 2.07K USD | ₹116.25 1.41 USD | ₹122.00 1.48 USD | ₹115.48B 1.4B USD | 10.17 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹862.25 10.43 USD |
+2.17
|
₹114.81B 1.39B USD | ₹6.10K 73.76 USD | ₹839.85 10.16 USD | ₹865.00 10.47 USD | ₹114.81B 1.39B USD | 11.79 | ₹73.10 0.88 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹252.15 3.05 USD |
+1
|
₹114.35B 1.38B USD | ₹119.62K 1.45K USD | ₹248.40 3.01 USD | ₹259.95 3.14 USD | ₹114.35B 1.38B USD | 32.49 | ₹7.76 0.09 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,754.40 57.52 USD |
+0.8
|
₹112.81B 1.36B USD | ₹1.25K 15.15 USD | ₹4,730.05 57.23 USD | ₹4,781.15 57.84 USD | ₹112.81B 1.36B USD | 45.61 | ₹104.24 1.26 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,349.05 28.42 USD |
-1.53
|
₹112.81B 1.36B USD | ₹214.07K 2.59K USD | ₹2,311.10 27.96 USD | ₹2,419.55 29.27 USD | ₹112.81B 1.36B USD | 52.65 | ₹44.61 0.54 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,634.15 19.77 USD |
+1.85
|
₹111.38B 1.35B USD | ₹11.87K 143.66 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹111.38B 1.35B USD | 52.56 | ₹31.09 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||