结果页面 5，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (73)
- 家具、固定装置和器具 (22)
- 纺织品制造 (91)
- 服装制造 (25)
- 鞋类和配件 (13)
- 包装和容器 (23)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (31)
- 抵押贷款融资 (12)
- 资本市场 (52)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (45)
- 房地产 – 开发 (35)
- 房地产服务 (12)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (16)
- 包装食品 (34)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (22)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (23)
- 工程与建筑 (65)
- 基础设施运营 (11)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (31)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (3)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CESC Limited CESC.BO | ₹175.00 2.12 USD |
+0.4
|
₹231.97B 2.81B USD | ₹46.03K 556.92 USD | ₹174.60 2.11 USD | ₹178.00 2.15 USD | ₹231.97B 2.81B USD | 16.01 | ₹10.93 0.13 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,068.05 61.31 USD |
-0.08
|
₹231.85B 2.81B USD | ₹165.00 2 USD | ₹5,063.40 61.26 USD | ₹5,098.05 61.68 USD | ₹231.85B 2.81B USD | 27.60 | ₹183.61 2.22 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹457.40 5.53 USD |
+0.64
|
₹231.60B 2.8B USD | ₹2.45K 29.58 USD | ₹454.00 5.49 USD | ₹457.50 5.53 USD | ₹231.60B 2.8B USD | 34.70 | ₹13.18 0.16 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,177.00 111.03 USD |
+0.24
|
₹230.65B 2.79B USD | ₹137.00 1.66 USD | ₹9,140.10 110.58 USD | ₹9,392.80 113.64 USD | ₹230.65B 2.79B USD | 115.21 | ₹79.65 0.96 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,055.75 36.97 USD |
-0.36
|
₹229.92B 2.78B USD | ₹1.07K 12.9 USD | ₹3,051.65 36.92 USD | ₹3,079.25 37.25 USD | ₹229.92B 2.78B USD | 50.57 | ₹60.42 0.73 USD | ||
| Emami Limited EMAMILTD.BO | ₹522.85 6.33 USD |
+0.51
|
₹229.01B 2.77B USD | ₹1.62K 19.61 USD | ₹520.00 6.29 USD | ₹525.00 6.35 USD | ₹229.01B 2.77B USD | 30.27 | ₹17.27 0.21 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,641.00 213.43 USD |
+1.06
|
₹226.33B 2.74B USD | ₹419.00 5.07 USD | ₹17,410.40 210.64 USD | ₹17,700.00 214.14 USD | ₹226.33B 2.74B USD | 94.44 | ₹186.79 2.26 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹571.00 6.91 USD |
+1.38
|
₹225.10B 2.72B USD | ₹10.59K 128.09 USD | ₹562.65 6.81 USD | ₹577.25 6.98 USD | ₹225.10B 2.72B USD | 13.90 | ₹41.06 0.5 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,372.00 16.6 USD |
+1.91
|
₹222.98B 2.7B USD | ₹15.39K 186.21 USD | ₹1,346.55 16.29 USD | ₹1,399.00 16.93 USD | ₹222.98B 2.7B USD | 0 | -₹1.35 -0.01 USD | ||
| Punjab & Sind Bank PSB.BO | ₹31.00 0.38 USD |
+3.06
|
₹219.96B 2.66B USD | ₹48.42K 585.83 USD | ₹30.07 0.36 USD | ₹31.20 0.38 USD | ₹219.96B 2.66B USD | 18.56 | ₹1.67 0.02 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,372.80 16.61 USD |
+0.18
|
₹219.36B 2.65B USD | ₹3.45K 41.72 USD | ₹1,363.00 16.49 USD | ₹1,378.15 16.67 USD | ₹219.36B 2.65B USD | 164.21 | ₹8.36 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹743.00 8.99 USD |
+1.18
|
₹219.21B 2.65B USD | ₹2.95K 35.74 USD | ₹733.65 8.88 USD | ₹743.50 9 USD | ₹219.21B 2.65B USD | 22.13 | ₹33.56 0.41 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹339.18 4.1 USD |
+0.35
|
₹217.39B 2.63B USD | ₹1.16K 14.05 USD | ₹338.41 4.09 USD | ₹339.60 4.11 USD | ₹217.39B 2.63B USD | 54.26 | ₹6.25 0.08 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹842.15 10.19 USD |
+1.1
|
₹216.87B 2.62B USD | ₹10.86K 131.34 USD | ₹830.60 10.05 USD | ₹842.95 10.2 USD | ₹216.87B 2.62B USD | 106.46 | ₹7.91 0.1 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,565.40 18.94 USD |
+0.99
|
₹213.23B 2.58B USD | ₹414.00 5.01 USD | ₹1,549.00 18.74 USD | ₹1,565.40 18.94 USD | ₹213.23B 2.58B USD | 51.52 | ₹30.38 0.37 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,491.35 54.34 USD |
+2.11
|
₹213.12B 2.58B USD | ₹798.00 9.65 USD | ₹4,382.05 53.02 USD | ₹4,491.35 54.34 USD | ₹213.12B 2.58B USD | 35.09 | ₹127.99 1.55 USD | ||
| KEC International Limited KEC.BO | ₹794.70 9.61 USD |
+0.39
|
₹211.55B 2.56B USD | ₹5.66K 68.51 USD | ₹787.80 9.53 USD | ₹796.75 9.64 USD | ₹211.55B 2.56B USD | 30.79 | ₹25.81 0.31 USD | ||
| City Union Bank Limited CUB.BO | ₹281.50 3.41 USD |
+4.07
|
₹208.61B 2.52B USD | ₹140.01K 1.69K USD | ₹271.15 3.28 USD | ₹282.10 3.41 USD | ₹208.61B 2.52B USD | 17.37 | ₹16.20 0.2 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,500.05 54.44 USD |
+0.53
|
₹204.29B 2.47B USD | ₹676.00 8.18 USD | ₹4,469.95 54.08 USD | ₹4,516.00 54.64 USD | ₹204.29B 2.47B USD | 33.17 | ₹135.63 1.64 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹954.45 11.55 USD |
+0.28
|
₹201.38B 2.44B USD | ₹741.00 8.96 USD | ₹948.60 11.48 USD | ₹959.00 11.6 USD | ₹201.38B 2.44B USD | 36.20 | ₹26.36 0.32 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.50 2.99 USD |
-0.22
|
₹200.91B 2.43B USD | ₹11.24K 135.97 USD | ₹247.45 2.99 USD | ₹249.45 3.02 USD | ₹200.91B 2.43B USD | 17.50 | ₹14.14 0.17 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,940.45 23.48 USD |
-0.12
|
₹198.29B 2.4B USD | ₹976.00 11.81 USD | ₹1,936.30 23.43 USD | ₹1,959.15 23.7 USD | ₹198.29B 2.4B USD | 54.58 | ₹35.55 0.43 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,987.20 48.24 USD |
+1.36
|
₹197.99B 2.4B USD | ₹5.47K 66.13 USD | ₹3,927.05 47.51 USD | ₹4,002.00 48.42 USD | ₹197.99B 2.4B USD | 42.76 | ₹93.23 1.13 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,802.00 215.37 USD |
+3.33
|
₹197.57B 2.39B USD | ₹352.00 4.26 USD | ₹17,228.75 208.44 USD | ₹17,885.00 216.38 USD | ₹197.57B 2.39B USD | 158.96 | ₹111.99 1.35 USD | ||
| BASF India Limited BASF.BO | ₹4,365.80 52.82 USD |
-1.08
|
₹193.40B 2.34B USD | ₹616.00 7.45 USD | ₹4,357.80 52.72 USD | ₹4,409.10 53.34 USD | ₹193.40B 2.34B USD | 50.47 | ₹86.50 1.05 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹877.10 10.61 USD |
-0.73
|
₹192.98B 2.33B USD | ₹2.08K 25.1 USD | ₹871.35 10.54 USD | ₹885.00 10.71 USD | ₹192.98B 2.33B USD | 33.19 | ₹26.42 0.32 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹796.15 9.63 USD |
-0.08
|
₹191.87B 2.32B USD | ₹1.10K 13.33 USD | ₹792.80 9.59 USD | ₹819.60 9.92 USD | ₹191.87B 2.32B USD | 73.44 | ₹10.84 0.13 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹193.30 2.34 USD |
+0.39
|
₹191.20B 2.31B USD | ₹18.69K 226.14 USD | ₹192.15 2.32 USD | ₹193.50 2.34 USD | ₹191.20B 2.31B USD | 19.56 | ₹9.88 0.12 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,234.30 14.93 USD |
-0.12
|
₹191.12B 2.31B USD | ₹27.00 0.33 USD | ₹1,233.30 14.92 USD | ₹1,237.40 14.97 USD | ₹191.12B 2.31B USD | 26.99 | ₹45.72 0.55 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹198.15 2.4 USD |
-0.15
|
₹190.65B 2.31B USD | ₹18.61K 225.15 USD | ₹196.35 2.38 USD | ₹200.55 2.43 USD | ₹190.65B 2.31B USD | 24.16 | ₹8.20 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹471.20 5.7 USD |
+1.61
|
₹189.81B 2.3B USD | ₹33.46K 404.8 USD | ₹462.75 5.6 USD | ₹474.50 5.74 USD | ₹189.81B 2.3B USD | 10.13 | ₹46.47 0.56 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,038.70 12.57 USD |
+1.24
|
₹188.10B 2.28B USD | ₹2.52K 30.54 USD | ₹1,028.05 12.44 USD | ₹1,039.75 12.58 USD | ₹188.10B 2.28B USD | 16.06 | ₹64.64 0.78 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹928.95 11.24 USD |
+2.9
|
₹185.53B 2.24B USD | ₹3.19K 38.63 USD | ₹911.50 11.03 USD | ₹928.95 11.24 USD | ₹185.53B 2.24B USD | 28.74 | ₹32.32 0.39 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,620.60 19.61 USD |
+2.13
|
₹183.24B 2.22B USD | ₹340.00 4.11 USD | ₹1,575.55 19.06 USD | ₹1,630.00 19.72 USD | ₹183.24B 2.22B USD | 47.06 | ₹34.43 0.42 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹517.50 6.26 USD |
-0.11
|
₹182.36B 2.21B USD | ₹19.26K 233.03 USD | ₹511.60 6.19 USD | ₹517.50 6.26 USD | ₹182.36B 2.21B USD | 17.16 | ₹30.15 0.36 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,129.20 13.66 USD |
+0.56
|
₹180.76B 2.19B USD | ₹1.58K 19.12 USD | ₹1,117.80 13.52 USD | ₹1,140.75 13.8 USD | ₹180.76B 2.19B USD | 44.89 | ₹25.15 0.3 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,416.60 17.14 USD |
+0.39
|
₹179.80B 2.18B USD | ₹1.31K 15.89 USD | ₹1,410.05 17.06 USD | ₹1,420.00 17.18 USD | ₹179.80B 2.18B USD | 18.15 | ₹78.03 0.94 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,135.40 13.74 USD |
+0.57
|
₹179.70B 2.17B USD | ₹1.76K 21.29 USD | ₹1,133.10 13.71 USD | ₹1,152.55 13.94 USD | ₹179.70B 2.17B USD | 37.80 | ₹30.03 0.36 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹276.80 3.35 USD |
+0.16
|
₹179.69B 2.17B USD | ₹22.68K 274.35 USD | ₹275.75 3.34 USD | ₹278.20 3.37 USD | ₹179.69B 2.17B USD | 37.65 | ₹7.35 0.09 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹276.40 3.34 USD |
-0.14
|
₹178.86B 2.16B USD | ₹103.85K 1.26K USD | ₹267.80 3.24 USD | ₹276.85 3.35 USD | ₹178.86B 2.16B USD | 22.95 | ₹12.04 0.15 USD | ||
| Devyani International Limited DEVYANI.BO | ₹143.60 1.74 USD |
+4.06
|
₹177.94B 2.15B USD | ₹104.80K 1.27K USD | ₹137.80 1.67 USD | ₹146.05 1.77 USD | ₹177.94B 2.15B USD | 2393.33 | ₹0.06 0.0007 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹789.30 9.55 USD |
-0.42
|
₹176.81B 2.14B USD | ₹1.96K 23.7 USD | ₹785.00 9.5 USD | ₹792.55 9.59 USD | ₹176.81B 2.14B USD | 75.45 | ₹10.46 0.13 USD | ||
| Atul Ltd ATUL.BO | ₹5,995.00 72.53 USD |
+1.35
|
₹176.50B 2.14B USD | ₹220.00 2.66 USD | ₹5,917.50 71.59 USD | ₹5,995.00 72.53 USD | ₹176.50B 2.14B USD | 32.58 | ₹183.96 2.23 USD | ||
| Sobha Limited SOBHA.BO | ₹1,604.90 19.42 USD |
+1.95
|
₹173.89B 2.1B USD | ₹3.24K 39.17 USD | ₹1,575.35 19.06 USD | ₹1,611.10 19.49 USD | ₹173.89B 2.1B USD | 114.55 | ₹14.01 0.17 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,676.95 20.29 USD |
+0.71
|
₹173.84B 2.1B USD | ₹932.00 11.28 USD | ₹1,650.05 19.96 USD | ₹1,676.95 20.29 USD | ₹173.84B 2.1B USD | 39.96 | ₹41.96 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,457.55 29.73 USD |
+0.06
|
₹173.16B 2.09B USD | ₹77.00 0.93 USD | ₹2,450.55 29.65 USD | ₹2,467.40 29.85 USD | ₹173.16B 2.09B USD | 28.42 | ₹86.46 1.05 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,088.60 37.37 USD |
-0.43
|
₹172.91B 2.09B USD | ₹46.78K 565.95 USD | ₹3,067.50 37.11 USD | ₹3,192.00 38.62 USD | ₹172.91B 2.09B USD | 74.31 | ₹41.56 0.5 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹893.55 10.81 USD |
+0.97
|
₹171.60B 2.08B USD | ₹500.00 6.05 USD | ₹882.90 10.68 USD | ₹893.55 10.81 USD | ₹171.60B 2.08B USD | 82.73 | ₹10.80 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹538.95 6.52 USD |
-0.3
|
₹171.32B 2.07B USD | ₹13.30K 160.85 USD | ₹537.95 6.51 USD | ₹549.80 6.65 USD | ₹171.32B 2.07B USD | 49.85 | ₹10.81 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹303.30 3.67 USD |
+0.41
|
₹171.13B 2.07B USD | ₹3.73K 45.08 USD | ₹301.55 3.65 USD | ₹305.50 3.7 USD | ₹171.13B 2.07B USD | 16.62 | ₹18.24 0.22 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,721.00 178.1 USD |
+2.49
|
₹168.24B 2.04B USD | ₹362.00 4.38 USD | ₹14,624.50 176.93 USD | ₹15,000.00 181.48 USD | ₹168.24B 2.04B USD | 47.01 | ₹313.13 3.79 USD | ||
| BEML Limited BEML.BO | ₹2,008.55 24.3 USD |
-0.1
|
₹167.29B 2.02B USD | ₹8.31K 100.53 USD | ₹2,001.00 24.21 USD | ₹2,033.05 24.6 USD | ₹167.29B 2.02B USD | 56.43 | ₹35.59 0.43 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹724.00 8.76 USD |
-0.13
|
₹165.48B 2B USD | ₹5.45K 65.88 USD | ₹721.95 8.73 USD | ₹730.30 8.84 USD | ₹165.48B 2B USD | 23.66 | ₹30.59 0.37 USD | ||
| CEAT Limited CEATLTD.BO | ₹4,063.15 49.16 USD |
+1.98
|
₹164.97B 2B USD | ₹2.72K 32.86 USD | ₹3,995.10 48.33 USD | ₹4,097.70 49.58 USD | ₹164.97B 2B USD | 33.21 | ₹122.32 1.48 USD | ||
| Choice International Limited CHOICEIN.BO | ₹789.00 9.55 USD |
+0.52
|
₹164.89B 1.99B USD | ₹8.52K 103.13 USD | ₹783.65 9.48 USD | ₹790.00 9.56 USD | ₹164.89B 1.99B USD | 85.94 | ₹9.18 0.11 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,142.15 13.82 USD |
+0.74
|
₹163.38B 1.98B USD | ₹3.90K 47.23 USD | ₹1,130.20 13.67 USD | ₹1,142.50 13.82 USD | ₹163.38B 1.98B USD | 8.00 | ₹142.75 1.73 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,739.80 81.54 USD |
0
|
₹162.89B 1.97B USD | ₹1.50K 18.14 USD | ₹6,690.30 80.94 USD | ₹6,949.95 84.08 USD | ₹162.89B 1.97B USD | 67.11 | ₹100.42 1.21 USD | ||
| PG Electroplast Limited PGEL.BO | ₹570.80 6.91 USD |
-1.24
|
₹162.15B 1.96B USD | ₹58.46K 707.27 USD | ₹566.50 6.85 USD | ₹580.00 7.02 USD | ₹162.15B 1.96B USD | 62.93 | ₹9.07 0.11 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,067.15 12.91 USD |
-8.63
|
₹161.40B 1.95B USD | ₹59.31K 717.6 USD | ₹1,062.20 12.85 USD | ₹1,167.90 14.13 USD | ₹161.40B 1.95B USD | 60.12 | ₹17.75 0.21 USD | ||
| Ircon International Limited IRCON.BO | ₹170.00 2.06 USD |
+4.1
|
₹159.89B 1.93B USD | ₹297.11K 3.59K USD | ₹163.10 1.97 USD | ₹170.80 2.07 USD | ₹159.89B 1.93B USD | 26.60 | ₹6.39 0.08 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹505.40 6.11 USD |
+0.88
|
₹159.56B 1.93B USD | ₹1.95K 23.64 USD | ₹500.00 6.05 USD | ₹507.25 6.14 USD | ₹159.56B 1.93B USD | 41.02 | ₹12.32 0.15 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,096.45 13.27 USD |
+0.42
|
₹159.35B 1.93B USD | ₹14.17K 171.47 USD | ₹1,093.65 13.23 USD | ₹1,123.10 13.59 USD | ₹159.35B 1.93B USD | 31.78 | ₹34.50 0.42 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,200.00 38.71 USD |
+3.98
|
₹158.08B 1.91B USD | ₹3.60K 43.54 USD | ₹3,057.05 36.99 USD | ₹3,200.00 38.71 USD | ₹158.08B 1.91B USD | 85.92 | ₹37.24 0.45 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,230.35 14.89 USD |
-1.17
|
₹156.10B 1.89B USD | ₹780.00 9.44 USD | ₹1,230.35 14.89 USD | ₹1,249.95 15.12 USD | ₹156.10B 1.89B USD | 44.51 | ₹27.64 0.33 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,097.50 13.28 USD |
+0.77
|
₹156.05B 1.89B USD | ₹2.82K 34.06 USD | ₹1,086.50 13.14 USD | ₹1,100.30 13.31 USD | ₹156.05B 1.89B USD | 38.60 | ₹28.43 0.34 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,039.30 12.57 USD |
+1.03
|
₹155.69B 1.88B USD | ₹16.14K 195.32 USD | ₹1,034.60 12.52 USD | ₹1,047.05 12.67 USD | ₹155.69B 1.88B USD | 13.22 | ₹78.60 0.95 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹352.65 4.27 USD |
+0.37
|
₹155.16B 1.88B USD | ₹2.90K 35.04 USD | ₹349.30 4.23 USD | ₹354.00 4.28 USD | ₹155.16B 1.88B USD | 53.35 | ₹6.61 0.08 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,369.45 40.76 USD |
+0.32
|
₹153.45B 1.86B USD | ₹315.00 3.81 USD | ₹3,362.75 40.68 USD | ₹3,398.45 41.12 USD | ₹153.45B 1.86B USD | 7.71 | ₹436.99 5.29 USD | ||
| JBM Auto Limited JBMA.BO | ₹640.95 7.75 USD |
+1.22
|
₹151.58B 1.83B USD | ₹2.39K 28.88 USD | ₹635.30 7.69 USD | ₹640.95 7.75 USD | ₹151.58B 1.83B USD | 72.83 | ₹8.80 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,166.90 14.12 USD |
+0.34
|
₹151.36B 1.83B USD | ₹1.18K 14.3 USD | ₹1,160.00 14.03 USD | ₹1,169.40 14.15 USD | ₹151.36B 1.83B USD | 25.53 | ₹45.70 0.55 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,451.80 29.66 USD |
+0.07
|
₹148.85B 1.8B USD | ₹619.00 7.49 USD | ₹2,415.85 29.23 USD | ₹2,454.10 29.69 USD | ₹148.85B 1.8B USD | 27.41 | ₹89.43 1.08 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹816.75 9.88 USD |
+0.2
|
₹148.25B 1.79B USD | ₹29.83K 360.87 USD | ₹805.05 9.74 USD | ₹824.20 9.97 USD | ₹148.25B 1.79B USD | 9.50 | ₹85.91 1.04 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹149.60 1.81 USD |
-0.73
|
₹146.28B 1.77B USD | ₹75.65K 915.2 USD | ₹148.75 1.8 USD | ₹151.70 1.84 USD | ₹146.28B 1.77B USD | 12.61 | ₹11.86 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹291.50 3.53 USD |
+0.45
|
₹145.94B 1.77B USD | ₹9.69K 117.23 USD | ₹291.35 3.52 USD | ₹293.90 3.56 USD | ₹145.94B 1.77B USD | 17.32 | ₹16.83 0.2 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,231.40 14.9 USD |
+0.33
|
₹144.55B 1.75B USD | ₹2.85K 34.52 USD | ₹1,223.00 14.8 USD | ₹1,241.05 15.01 USD | ₹144.55B 1.75B USD | 32.05 | ₹38.42 0.46 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹397.55 4.81 USD |
+1.18
|
₹144.31B 1.75B USD | ₹13.00K 157.22 USD | ₹391.95 4.74 USD | ₹398.15 4.82 USD | ₹144.31B 1.75B USD | 49.56 | ₹8.02 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹451.10 5.46 USD |
-0.89
|
₹144.25B 1.75B USD | ₹4.77K 57.73 USD | ₹446.40 5.4 USD | ₹454.90 5.5 USD | ₹144.25B 1.75B USD | 56.59 | ₹7.97 0.1 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹6,031.20 72.97 USD |
+0.55
|
₹144.19B 1.74B USD | ₹1.13K 13.61 USD | ₹5,992.60 72.5 USD | ₹6,056.00 73.27 USD | ₹144.19B 1.74B USD | 53.76 | ₹112.17 1.36 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹607.55 7.35 USD |
+1.08
|
₹144.02B 1.74B USD | ₹5.39K 65.22 USD | ₹602.90 7.29 USD | ₹614.05 7.43 USD | ₹144.02B 1.74B USD | 54.34 | ₹11.18 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.46 2.04 USD |
+0.39
|
₹143.74B 1.74B USD | ₹5.70K 69 USD | ₹167.89 2.03 USD | ₹168.50 2.04 USD | ₹143.74B 1.74B USD | 41.18 | ₹4.09 0.05 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹595.60 7.21 USD |
-0.21
|
₹143.71B 1.74B USD | ₹8.19K 99.02 USD | ₹587.55 7.11 USD | ₹609.00 7.37 USD | ₹143.71B 1.74B USD | 29.26 | ₹20.35 0.25 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹73.86K 893.57 USD | ₹794.75 9.62 USD | ₹832.50 10.07 USD | ₹141.83B 1.72B USD | 34.54 | ₹23.90 0.29 USD | ||
| Usha Martin Limited USHAMART.BO | ₹462.30 5.59 USD |
+0.45
|
₹140.79B 1.7B USD | ₹9.61K 116.3 USD | ₹454.75 5.5 USD | ₹468.30 5.67 USD | ₹140.79B 1.7B USD | 33.37 | ₹13.85 0.17 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,762.00 21.32 USD |
+1.54
|
₹139.96B 1.69B USD | ₹2.96K 35.77 USD | ₹1,728.15 20.91 USD | ₹1,762.00 21.32 USD | ₹139.96B 1.69B USD | 35.63 | ₹49.45 0.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,544.85 54.99 USD |
+0.8
|
₹139.35B 1.69B USD | ₹76.00 0.92 USD | ₹4,520.85 54.69 USD | ₹4,560.05 55.17 USD | ₹139.35B 1.69B USD | 34.40 | ₹132.11 1.6 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,044.60 12.64 USD |
-0.73
|
₹139.14B 1.68B USD | ₹3.63K 43.94 USD | ₹1,044.55 12.64 USD | ₹1,062.00 12.85 USD | ₹139.14B 1.68B USD | 41.19 | ₹25.36 0.31 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,707.45 20.66 USD |
-0.23
|
₹137.22B 1.66B USD | ₹2.86K 34.55 USD | ₹1,699.00 20.56 USD | ₹1,722.95 20.84 USD | ₹137.22B 1.66B USD | 22.62 | ₹75.47 0.91 USD | ||
| Granules India Limited GRANULES.BO | ₹547.80 6.63 USD |
+0.16
|
₹135.10B 1.63B USD | ₹5.95K 72 USD | ₹545.75 6.6 USD | ₹551.00 6.67 USD | ₹135.10B 1.63B USD | 25.87 | ₹21.17 0.26 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹932.25 11.28 USD |
-0.83
|
₹134.55B 1.63B USD | ₹12.28K 148.57 USD | ₹928.30 11.23 USD | ₹944.70 11.43 USD | ₹134.55B 1.63B USD | 40.81 | ₹22.84 0.28 USD | ||
| BLS International Services Limited BLS.BO | ₹326.70 3.95 USD |
-0.7
|
₹134.50B 1.63B USD | ₹49.28K 596.16 USD | ₹324.30 3.92 USD | ₹329.05 3.98 USD | ₹134.50B 1.63B USD | 22.36 | ₹14.61 0.18 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,019.00 12.33 USD |
-0.75
|
₹133.60B 1.62B USD | ₹1.92K 23.18 USD | ₹1,018.05 12.32 USD | ₹1,028.40 12.44 USD | ₹133.60B 1.62B USD | 76.90 | ₹13.25 0.16 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,960.05 23.71 USD |
+1.3
|
₹132.60B 1.6B USD | ₹590.00 7.14 USD | ₹1,945.35 23.54 USD | ₹1,965.15 23.78 USD | ₹132.60B 1.6B USD | 55.05 | ₹35.60 0.43 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,855.00 22.44 USD |
+1.35
|
₹132.59B 1.6B USD | ₹1.05K 12.67 USD | ₹1,834.90 22.2 USD | ₹1,857.50 22.47 USD | ₹132.59B 1.6B USD | 11.45 | ₹161.98 1.96 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,474.10 17.83 USD |
+2.67
|
₹132.55B 1.6B USD | ₹49.71K 601.43 USD | ₹1,439.05 17.41 USD | ₹1,478.00 17.88 USD | ₹132.55B 1.6B USD | 53.46 | ₹27.57 0.33 USD | ||
| KSB Limited KSB.BO | ₹758.10 9.17 USD |
-0.02
|
₹132.24B 1.6B USD | ₹1.01K 12.22 USD | ₹757.20 9.16 USD | ₹766.00 9.27 USD | ₹132.24B 1.6B USD | 50.23 | ₹15.09 0.18 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹368.05 4.45 USD |
-0.41
|
₹131.90B 1.6B USD | ₹4.16K 50.38 USD | ₹368.00 4.45 USD | ₹372.90 4.51 USD | ₹131.90B 1.6B USD | 48.11 | ₹7.65 0.09 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹85.80K 1.04K USD | ₹536.50 6.49 USD | ₹577.35 6.98 USD | ₹130.57B 1.58B USD | 67.69 | ₹8.28 0.1 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹449.80 5.44 USD |
-0.55
|
₹130.09B 1.57B USD | ₹1.43K 17.32 USD | ₹448.75 5.43 USD | ₹455.45 5.51 USD | ₹130.09B 1.57B USD | 15.20 | ₹29.58 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹466.30 5.64 USD |
+1.45
|
₹129.68B 1.57B USD | ₹16.19K 195.82 USD | ₹460.90 5.58 USD | ₹472.85 5.72 USD | ₹129.68B 1.57B USD | 23.86 | ₹19.54 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||