结果页面 5，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (73)
- 家具、固定装置和器具 (22)
- 纺织品制造 (91)
- 服装制造 (25)
- 鞋类和配件 (13)
- 包装和容器 (23)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (31)
- 抵押贷款融资 (12)
- 资本市场 (52)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (45)
- 房地产 – 开发 (35)
- 房地产服务 (12)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (16)
- 包装食品 (34)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (22)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (23)
- 工程与建筑 (65)
- 基础设施运营 (11)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (31)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (3)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Force Motors Limited FORCEMOT.BO | ₹17,573.95 212.62 USD |
-0.43
|
₹231.56B 2.8B USD | ₹4.32K 52.31 USD | ₹17,540.05 212.21 USD | ₹17,870.00 216.2 USD | ₹231.56B 2.8B USD | 21.50 | ₹817.23 9.89 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,058.25 61.2 USD |
-0.27
|
₹231.40B 2.8B USD | ₹493.00 5.96 USD | ₹5,050.00 61.1 USD | ₹5,098.05 61.68 USD | ₹231.40B 2.8B USD | 27.54 | ₹183.61 2.22 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.25 5.52 USD |
+0.39
|
₹231.02B 2.79B USD | ₹11.90K 143.91 USD | ₹454.00 5.49 USD | ₹458.65 5.55 USD | ₹231.02B 2.79B USD | 34.61 | ₹13.18 0.16 USD | ||
| KIOCL Limited KIOCL.BO | ₹374.15 4.53 USD |
-2.36
|
₹229.91B 2.78B USD | ₹20.01K 242.06 USD | ₹366.60 4.44 USD | ₹390.00 4.72 USD | ₹229.91B 2.78B USD | 0 | -₹0.50 -0.006 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,132.00 110.48 USD |
-0.25
|
₹229.52B 2.78B USD | ₹493.00 5.96 USD | ₹9,104.25 110.15 USD | ₹9,392.80 113.64 USD | ₹229.52B 2.78B USD | 114.65 | ₹79.65 0.96 USD | ||
| Emami Limited EMAMILTD.BO | ₹521.65 6.31 USD |
+0.28
|
₹228.49B 2.76B USD | ₹11.25K 136.06 USD | ₹516.70 6.25 USD | ₹525.00 6.35 USD | ₹228.49B 2.76B USD | 30.20 | ₹17.27 0.21 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹571.85 6.92 USD |
+1.54
|
₹225.44B 2.73B USD | ₹18.28K 221.1 USD | ₹562.65 6.81 USD | ₹577.25 6.98 USD | ₹225.44B 2.73B USD | 13.92 | ₹41.06 0.5 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,356.10 209.98 USD |
-0.58
|
₹222.68B 2.69B USD | ₹1.81K 21.84 USD | ₹17,313.55 209.47 USD | ₹17,880.00 216.32 USD | ₹222.68B 2.69B USD | 92.91 | ₹186.79 2.26 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,368.70 16.56 USD |
+1.66
|
₹222.44B 2.69B USD | ₹27.63K 334.29 USD | ₹1,346.55 16.29 USD | ₹1,399.00 16.93 USD | ₹222.44B 2.69B USD | 0 | -₹1.35 -0.01 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹748.45 9.05 USD |
+1.93
|
₹220.82B 2.67B USD | ₹8.35K 101.03 USD | ₹733.65 8.88 USD | ₹750.90 9.08 USD | ₹220.82B 2.67B USD | 22.30 | ₹33.56 0.41 USD | ||
| Punjab & Sind Bank PSB.BO | ₹30.89 0.37 USD |
+2.69
|
₹219.18B 2.65B USD | ₹143.71K 1.74K USD | ₹30.07 0.36 USD | ₹31.36 0.38 USD | ₹219.18B 2.65B USD | 18.49 | ₹1.67 0.02 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,355.25 16.4 USD |
-1.1
|
₹216.55B 2.62B USD | ₹7.39K 89.44 USD | ₹1,351.10 16.35 USD | ₹1,378.15 16.67 USD | ₹216.55B 2.62B USD | 162.11 | ₹8.36 0.1 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,555.20 55.11 USD |
+3.57
|
₹216.15B 2.62B USD | ₹7.01K 84.85 USD | ₹4,382.05 53.02 USD | ₹4,586.55 55.49 USD | ₹216.15B 2.62B USD | 35.59 | ₹127.99 1.55 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹336.39 4.07 USD |
-0.48
|
₹215.61B 2.61B USD | ₹12.92K 156.25 USD | ₹335.00 4.05 USD | ₹339.60 4.11 USD | ₹215.61B 2.61B USD | 53.82 | ₹6.25 0.08 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹834.65 10.1 USD |
+0.2
|
₹214.94B 2.6B USD | ₹29.45K 356.26 USD | ₹830.60 10.05 USD | ₹843.00 10.2 USD | ₹214.94B 2.6B USD | 105.51 | ₹7.91 0.1 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,565.60 18.94 USD |
+1
|
₹213.26B 2.58B USD | ₹1.02K 12.3 USD | ₹1,549.00 18.74 USD | ₹1,569.70 18.99 USD | ₹213.26B 2.58B USD | 51.53 | ₹30.38 0.37 USD | ||
| KEC International Limited KEC.BO | ₹784.85 9.5 USD |
-0.86
|
₹208.93B 2.53B USD | ₹33.60K 406.54 USD | ₹782.25 9.46 USD | ₹796.75 9.64 USD | ₹208.93B 2.53B USD | 30.40 | ₹25.81 0.31 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,558.75 55.15 USD |
+1.84
|
₹206.96B 2.5B USD | ₹2.41K 29.21 USD | ₹4,469.95 54.08 USD | ₹4,560.00 55.17 USD | ₹206.96B 2.5B USD | 33.61 | ₹135.63 1.64 USD | ||
| City Union Bank Limited CUB.BO | ₹277.80 3.36 USD |
+2.7
|
₹205.86B 2.49B USD | ₹260.34K 3.15K USD | ₹271.15 3.28 USD | ₹282.95 3.42 USD | ₹205.86B 2.49B USD | 17.14 | ₹16.20 0.2 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹959.80 11.61 USD |
+0.84
|
₹202.51B 2.45B USD | ₹2.37K 28.7 USD | ₹948.60 11.48 USD | ₹965.55 11.68 USD | ₹202.51B 2.45B USD | 36.41 | ₹26.36 0.32 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.50 2.99 USD |
-0.22
|
₹200.91B 2.43B USD | ₹24.05K 290.96 USD | ₹246.55 2.98 USD | ₹249.45 3.02 USD | ₹200.91B 2.43B USD | 17.50 | ₹14.14 0.17 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,934.20 216.97 USD |
+4.09
|
₹199.04B 2.41B USD | ₹875.00 10.59 USD | ₹17,228.75 208.44 USD | ₹18,000.00 217.77 USD | ₹199.04B 2.41B USD | 160.14 | ₹111.99 1.35 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,941.80 23.49 USD |
-0.05
|
₹198.43B 2.4B USD | ₹2.29K 27.73 USD | ₹1,925.00 23.29 USD | ₹1,959.15 23.7 USD | ₹198.43B 2.4B USD | 54.62 | ₹35.55 0.43 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,963.35 47.95 USD |
+0.75
|
₹196.80B 2.38B USD | ₹9.48K 114.63 USD | ₹3,927.05 47.51 USD | ₹4,002.00 48.42 USD | ₹196.80B 2.38B USD | 42.51 | ₹93.23 1.13 USD | ||
| BASF India Limited BASF.BO | ₹4,366.20 52.82 USD |
-1.07
|
₹193.42B 2.34B USD | ₹1.42K 17.12 USD | ₹4,351.00 52.64 USD | ₹4,409.10 53.34 USD | ₹193.42B 2.34B USD | 50.47 | ₹86.50 1.05 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹870.40 10.53 USD |
-1.49
|
₹191.51B 2.32B USD | ₹5.59K 67.59 USD | ₹868.75 10.51 USD | ₹885.00 10.71 USD | ₹191.51B 2.32B USD | 32.94 | ₹26.42 0.32 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹193.45 2.34 USD |
+0.47
|
₹191.35B 2.31B USD | ₹64.80K 784.01 USD | ₹192.15 2.32 USD | ₹194.10 2.35 USD | ₹191.35B 2.31B USD | 19.57 | ₹9.88 0.12 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹790.30 9.56 USD |
-0.82
|
₹190.46B 2.3B USD | ₹6.94K 84.01 USD | ₹787.70 9.53 USD | ₹819.60 9.92 USD | ₹190.46B 2.3B USD | 72.90 | ₹10.84 0.13 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,050.35 12.71 USD |
+2.37
|
₹190.21B 2.3B USD | ₹11.83K 143.16 USD | ₹1,028.05 12.44 USD | ₹1,064.00 12.87 USD | ₹190.21B 2.3B USD | 16.24 | ₹64.64 0.78 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹947.70 11.47 USD |
+4.97
|
₹189.27B 2.29B USD | ₹10.49K 126.88 USD | ₹911.50 11.03 USD | ₹951.00 11.51 USD | ₹189.27B 2.29B USD | 29.32 | ₹32.32 0.39 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹469.40 5.68 USD |
+1.22
|
₹189.08B 2.29B USD | ₹68.81K 832.52 USD | ₹462.75 5.6 USD | ₹474.50 5.74 USD | ₹189.08B 2.29B USD | 10.10 | ₹46.47 0.56 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹195.95 2.37 USD |
-1.26
|
₹188.53B 2.28B USD | ₹107.54K 1.3K USD | ₹195.45 2.36 USD | ₹200.55 2.43 USD | ₹188.53B 2.28B USD | 23.89 | ₹8.20 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,211.30 14.65 USD |
-1.98
|
₹187.56B 2.27B USD | ₹17.50K 211.66 USD | ₹1,190.80 14.41 USD | ₹1,237.40 14.97 USD | ₹187.56B 2.27B USD | 26.49 | ₹45.72 0.55 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,622.85 19.63 USD |
+2.27
|
₹183.49B 2.22B USD | ₹2.40K 29 USD | ₹1,575.55 19.06 USD | ₹1,644.90 19.9 USD | ₹183.49B 2.22B USD | 47.13 | ₹34.43 0.42 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹520.70 6.3 USD |
+0.51
|
₹183.48B 2.22B USD | ₹62.39K 754.75 USD | ₹511.60 6.19 USD | ₹525.40 6.36 USD | ₹183.48B 2.22B USD | 17.27 | ₹30.15 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,158.75 14.02 USD |
+2.64
|
₹183.40B 2.22B USD | ₹4.52K 54.62 USD | ₹1,133.10 13.71 USD | ₹1,161.00 14.05 USD | ₹183.40B 2.22B USD | 38.58 | ₹30.03 0.36 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,443.95 17.47 USD |
+2.33
|
₹183.28B 2.22B USD | ₹6.69K 80.91 USD | ₹1,410.05 17.06 USD | ₹1,451.95 17.57 USD | ₹183.28B 2.22B USD | 18.50 | ₹78.03 0.94 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,117.25 13.52 USD |
-0.51
|
₹178.85B 2.16B USD | ₹3.79K 45.89 USD | ₹1,114.60 13.48 USD | ₹1,140.75 13.8 USD | ₹178.85B 2.16B USD | 44.42 | ₹25.15 0.3 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹276.10 3.34 USD |
-0.25
|
₹178.67B 2.16B USD | ₹217.92K 2.64K USD | ₹267.80 3.24 USD | ₹281.95 3.41 USD | ₹178.67B 2.16B USD | 22.93 | ₹12.04 0.15 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹274.40 3.32 USD |
-0.71
|
₹178.13B 2.16B USD | ₹68.23K 825.48 USD | ₹274.00 3.31 USD | ₹278.20 3.37 USD | ₹178.13B 2.16B USD | 37.33 | ₹7.35 0.09 USD | ||
| Atul Ltd ATUL.BO | ₹6,015.30 72.78 USD |
+1.69
|
₹177.10B 2.14B USD | ₹956.00 11.57 USD | ₹5,917.50 71.59 USD | ₹6,038.00 73.05 USD | ₹177.10B 2.14B USD | 32.69 | ₹183.96 2.23 USD | ||
| Devyani International Limited DEVYANI.BO | ₹142.40 1.72 USD |
+3.19
|
₹176.45B 2.13B USD | ₹188.54K 2.28K USD | ₹137.80 1.67 USD | ₹146.05 1.77 USD | ₹176.45B 2.13B USD | 2373.33 | ₹0.06 0.0007 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹784.55 9.49 USD |
-1.02
|
₹175.75B 2.13B USD | ₹4.28K 51.74 USD | ₹778.40 9.42 USD | ₹792.55 9.59 USD | ₹175.75B 2.13B USD | 75.00 | ₹10.46 0.13 USD | ||
| Sobha Limited SOBHA.BO | ₹1,617.25 19.57 USD |
+2.73
|
₹175.23B 2.12B USD | ₹8.40K 101.6 USD | ₹1,575.35 19.06 USD | ₹1,622.00 19.62 USD | ₹175.23B 2.12B USD | 115.43 | ₹14.01 0.17 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹15,272.75 184.77 USD |
+6.33
|
₹174.55B 2.11B USD | ₹1.97K 23.77 USD | ₹14,624.50 176.93 USD | ₹15,650.00 189.34 USD | ₹174.55B 2.11B USD | 48.77 | ₹313.13 3.79 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,677.30 20.29 USD |
+0.73
|
₹173.88B 2.1B USD | ₹2.62K 31.72 USD | ₹1,650.05 19.96 USD | ₹1,682.00 20.35 USD | ₹173.88B 2.1B USD | 39.97 | ₹41.96 0.51 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,087.10 37.35 USD |
-0.47
|
₹172.83B 2.09B USD | ₹85.04K 1.03K USD | ₹3,067.00 37.11 USD | ₹3,192.00 38.62 USD | ₹172.83B 2.09B USD | 74.28 | ₹41.56 0.5 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,446.75 29.6 USD |
-0.38
|
₹172.40B 2.09B USD | ₹575.00 6.96 USD | ₹2,435.90 29.47 USD | ₹2,472.55 29.91 USD | ₹172.40B 2.09B USD | 28.29 | ₹86.46 1.05 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹303.65 3.67 USD |
+0.53
|
₹171.32B 2.07B USD | ₹14.41K 174.37 USD | ₹301.00 3.64 USD | ₹305.50 3.7 USD | ₹171.32B 2.07B USD | 16.64 | ₹18.24 0.22 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹537.75 6.51 USD |
-0.52
|
₹170.94B 2.07B USD | ₹31.84K 385.24 USD | ₹532.85 6.45 USD | ₹549.80 6.65 USD | ₹170.94B 2.07B USD | 49.74 | ₹10.81 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹872.60 10.56 USD |
-1.4
|
₹167.58B 2.03B USD | ₹4.37K 52.81 USD | ₹870.40 10.53 USD | ₹900.95 10.9 USD | ₹167.58B 2.03B USD | 80.79 | ₹10.80 0.13 USD | ||
| BEML Limited BEML.BO | ₹2,009.45 24.31 USD |
-0.06
|
₹167.37B 2.02B USD | ₹17.89K 216.49 USD | ₹2,001.00 24.21 USD | ₹2,033.05 24.6 USD | ₹167.37B 2.02B USD | 56.46 | ₹35.59 0.43 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹724.05 8.76 USD |
-0.12
|
₹165.49B 2B USD | ₹15.28K 184.9 USD | ₹717.70 8.68 USD | ₹730.30 8.84 USD | ₹165.49B 2B USD | 23.66 | ₹30.59 0.37 USD | ||
| Choice International Limited CHOICEIN.BO | ₹789.55 9.55 USD |
+0.59
|
₹165.01B 2B USD | ₹23.54K 284.75 USD | ₹783.65 9.48 USD | ₹795.80 9.63 USD | ₹165.01B 2B USD | 86.00 | ₹9.18 0.11 USD | ||
| PG Electroplast Limited PGEL.BO | ₹580.50 7.02 USD |
+0.44
|
₹164.91B 2B USD | ₹173.03K 2.09K USD | ₹560.25 6.78 USD | ₹587.00 7.1 USD | ₹164.91B 2B USD | 64.00 | ₹9.07 0.11 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,783.05 82.06 USD |
+0.64
|
₹163.94B 1.98B USD | ₹148.13K 1.79K USD | ₹6,754.05 81.71 USD | ₹6,810.00 82.39 USD | ₹163.94B 1.98B USD | 67.54 | ₹100.42 1.21 USD | ||
| CEAT Limited CEATLTD.BO | ₹4,026.25 48.71 USD |
+1.05
|
₹163.47B 1.98B USD | ₹5.59K 67.68 USD | ₹3,995.10 48.33 USD | ₹4,097.70 49.58 USD | ₹163.47B 1.98B USD | 32.91 | ₹122.32 1.48 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹514.35 6.22 USD |
+2.66
|
₹162.38B 1.96B USD | ₹144.22K 1.74K USD | ₹500.00 6.05 USD | ₹534.25 6.46 USD | ₹162.38B 1.96B USD | 41.74 | ₹12.32 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,132.35 13.7 USD |
-0.13
|
₹161.98B 1.96B USD | ₹17.29K 209.23 USD | ₹1,109.60 13.42 USD | ₹1,144.00 13.84 USD | ₹161.98B 1.96B USD | 7.93 | ₹142.75 1.73 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,268.35 39.54 USD |
+6.2
|
₹161.45B 1.95B USD | ₹22.93K 277.43 USD | ₹3,057.05 36.99 USD | ₹3,291.35 39.82 USD | ₹161.45B 1.95B USD | 87.76 | ₹37.24 0.45 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,109.35 13.42 USD |
+1.6
|
₹161.22B 1.95B USD | ₹21.83K 264.06 USD | ₹1,091.45 13.2 USD | ₹1,123.10 13.59 USD | ₹161.22B 1.95B USD | 32.15 | ₹34.50 0.42 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,075.05 13.01 USD |
+4.5
|
₹161.04B 1.95B USD | ₹175.85K 2.13K USD | ₹1,034.60 12.52 USD | ₹1,082.00 13.09 USD | ₹161.04B 1.95B USD | 13.67 | ₹78.60 0.95 USD | ||
| Ircon International Limited IRCON.BO | ₹168.40 2.04 USD |
+3.12
|
₹158.38B 1.92B USD | ₹796.23K 9.63K USD | ₹163.10 1.97 USD | ₹172.30 2.08 USD | ₹158.38B 1.92B USD | 26.35 | ₹6.39 0.08 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,235.65 14.95 USD |
-0.75
|
₹156.77B 1.9B USD | ₹3.46K 41.88 USD | ₹1,222.90 14.8 USD | ₹1,249.95 15.12 USD | ₹156.77B 1.9B USD | 44.70 | ₹27.64 0.33 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,096.70 13.27 USD |
+0.69
|
₹155.94B 1.89B USD | ₹6.52K 78.92 USD | ₹1,086.35 13.14 USD | ₹1,100.95 13.32 USD | ₹155.94B 1.89B USD | 38.57 | ₹28.43 0.34 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,022.35 12.37 USD |
-12.46
|
₹154.63B 1.87B USD | ₹171.94K 2.08K USD | ₹1,012.55 12.25 USD | ₹1,167.90 14.13 USD | ₹154.63B 1.87B USD | 57.59 | ₹17.75 0.21 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹350.95 4.25 USD |
-0.11
|
₹154.41B 1.87B USD | ₹7.34K 88.81 USD | ₹349.30 4.23 USD | ₹354.15 4.28 USD | ₹154.41B 1.87B USD | 53.09 | ₹6.61 0.08 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,170.70 14.16 USD |
+0.67
|
₹151.85B 1.84B USD | ₹3.88K 46.88 USD | ₹1,160.00 14.03 USD | ₹1,176.00 14.23 USD | ₹151.85B 1.84B USD | 25.61 | ₹45.70 0.55 USD | ||
| JBM Auto Limited JBMA.BO | ₹641.55 7.76 USD |
+1.31
|
₹151.72B 1.84B USD | ₹8.44K 102.05 USD | ₹635.30 7.69 USD | ₹644.90 7.8 USD | ₹151.72B 1.84B USD | 72.90 | ₹8.80 0.11 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,326.65 40.25 USD |
-0.96
|
₹151.50B 1.83B USD | ₹1.00K 12.1 USD | ₹3,300.00 39.92 USD | ₹3,398.45 41.12 USD | ₹151.50B 1.83B USD | 7.61 | ₹436.99 5.29 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,475.80 29.95 USD |
+1.05
|
₹150.31B 1.82B USD | ₹1.86K 22.45 USD | ₹2,415.85 29.23 USD | ₹2,482.80 30.04 USD | ₹150.31B 1.82B USD | 27.68 | ₹89.43 1.08 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹820.50 9.93 USD |
+0.66
|
₹148.93B 1.8B USD | ₹73.49K 889.05 USD | ₹805.05 9.74 USD | ₹825.90 9.99 USD | ₹148.93B 1.8B USD | 9.55 | ₹85.91 1.04 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹293.05 3.55 USD |
+0.98
|
₹146.71B 1.77B USD | ₹41.21K 498.56 USD | ₹290.35 3.51 USD | ₹295.00 3.57 USD | ₹146.71B 1.77B USD | 17.41 | ₹16.83 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹149.60 1.81 USD |
-0.73
|
₹146.28B 1.77B USD | ₹269.16K 3.26K USD | ₹147.50 1.78 USD | ₹151.70 1.84 USD | ₹146.28B 1.77B USD | 12.61 | ₹11.86 0.14 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹605.55 7.33 USD |
+1.46
|
₹146.11B 1.77B USD | ₹19.88K 240.48 USD | ₹587.55 7.11 USD | ₹609.00 7.37 USD | ₹146.11B 1.77B USD | 29.75 | ₹20.35 0.25 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹455.80 5.51 USD |
+0.14
|
₹145.75B 1.76B USD | ₹11.51K 139.29 USD | ₹446.40 5.4 USD | ₹457.25 5.53 USD | ₹145.75B 1.76B USD | 57.18 | ₹7.97 0.1 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,238.90 14.99 USD |
+0.94
|
₹145.43B 1.76B USD | ₹6.70K 81.02 USD | ₹1,223.00 14.8 USD | ₹1,255.05 15.18 USD | ₹145.43B 1.76B USD | 32.24 | ₹38.42 0.46 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹6,035.35 73.02 USD |
+0.62
|
₹144.29B 1.75B USD | ₹12.20K 147.59 USD | ₹5,992.60 72.5 USD | ₹6,105.00 73.86 USD | ₹144.29B 1.75B USD | 53.80 | ₹112.17 1.36 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹395.15 4.78 USD |
+0.57
|
₹143.44B 1.74B USD | ₹37.46K 453.23 USD | ₹391.95 4.74 USD | ₹398.75 4.82 USD | ₹143.44B 1.74B USD | 49.27 | ₹8.02 0.1 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹604.95 7.32 USD |
+0.65
|
₹143.40B 1.73B USD | ₹10.06K 121.69 USD | ₹602.90 7.29 USD | ₹614.05 7.43 USD | ₹143.40B 1.73B USD | 54.11 | ₹11.18 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹166.69 2.02 USD |
-0.67
|
₹142.23B 1.72B USD | ₹44.63K 539.94 USD | ₹165.12 2 USD | ₹168.50 2.04 USD | ₹142.23B 1.72B USD | 40.75 | ₹4.09 0.05 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹73.86K 893.57 USD | ₹794.75 9.62 USD | ₹832.50 10.07 USD | ₹141.83B 1.72B USD | 34.54 | ₹23.90 0.29 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,579.05 55.4 USD |
+1.56
|
₹140.39B 1.7B USD | ₹499.00 6.04 USD | ₹4,520.85 54.69 USD | ₹4,618.00 55.87 USD | ₹140.39B 1.7B USD | 34.66 | ₹132.11 1.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,763.45 21.33 USD |
+1.63
|
₹140.08B 1.69B USD | ₹8.88K 107.38 USD | ₹1,728.15 20.91 USD | ₹1,788.45 21.64 USD | ₹140.08B 1.69B USD | 35.66 | ₹49.45 0.6 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,051.55 12.72 USD |
-0.07
|
₹140.06B 1.69B USD | ₹6.53K 79.01 USD | ₹1,044.00 12.63 USD | ₹1,062.00 12.85 USD | ₹140.06B 1.69B USD | 41.46 | ₹25.36 0.31 USD | ||
| Granules India Limited GRANULES.BO | ₹561.45 6.79 USD |
+2.65
|
₹138.46B 1.68B USD | ₹17.57K 212.62 USD | ₹545.75 6.6 USD | ₹563.75 6.82 USD | ₹138.46B 1.68B USD | 26.52 | ₹21.17 0.26 USD | ||
| Usha Martin Limited USHAMART.BO | ₹450.10 5.45 USD |
-2.21
|
₹137.08B 1.66B USD | ₹31.23K 377.88 USD | ₹447.40 5.41 USD | ₹468.30 5.67 USD | ₹137.08B 1.66B USD | 32.49 | ₹13.85 0.17 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,691.25 20.46 USD |
-1.18
|
₹135.92B 1.64B USD | ₹6.02K 72.77 USD | ₹1,669.70 20.2 USD | ₹1,722.95 20.84 USD | ₹135.92B 1.64B USD | 22.40 | ₹75.47 0.91 USD | ||
| BLS International Services Limited BLS.BO | ₹324.60 3.93 USD |
-1.34
|
₹133.63B 1.62B USD | ₹103.77K 1.26K USD | ₹323.60 3.92 USD | ₹329.05 3.98 USD | ₹133.63B 1.62B USD | 22.21 | ₹14.61 0.18 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹924.25 11.18 USD |
-1.68
|
₹133.39B 1.61B USD | ₹22.81K 276 USD | ₹920.10 11.13 USD | ₹944.70 11.43 USD | ₹133.39B 1.61B USD | 40.46 | ₹22.84 0.28 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹460.85 5.58 USD |
+1.89
|
₹133.29B 1.61B USD | ₹7.55K 91.29 USD | ₹448.75 5.43 USD | ₹462.65 5.6 USD | ₹133.29B 1.61B USD | 15.57 | ₹29.58 0.36 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,014.10 12.27 USD |
-1.23
|
₹132.96B 1.61B USD | ₹9.10K 110.09 USD | ₹1,012.60 12.25 USD | ₹1,028.40 12.44 USD | ₹132.96B 1.61B USD | 76.53 | ₹13.25 0.16 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,841.85 22.28 USD |
+0.63
|
₹131.65B 1.59B USD | ₹2.80K 33.92 USD | ₹1,834.90 22.2 USD | ₹1,859.95 22.5 USD | ₹131.65B 1.59B USD | 11.37 | ₹161.98 1.96 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹367.30 4.44 USD |
-0.61
|
₹131.63B 1.59B USD | ₹9.34K 113.01 USD | ₹365.00 4.42 USD | ₹372.90 4.51 USD | ₹131.63B 1.59B USD | 48.01 | ₹7.65 0.09 USD | ||
| KSB Limited KSB.BO | ₹752.85 9.11 USD |
-0.71
|
₹131.33B 1.59B USD | ₹2.70K 32.65 USD | ₹751.45 9.09 USD | ₹766.00 9.27 USD | ₹131.33B 1.59B USD | 49.89 | ₹15.09 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,940.70 23.48 USD |
+0.3
|
₹131.29B 1.59B USD | ₹1.57K 19.02 USD | ₹1,937.05 23.44 USD | ₹1,965.15 23.78 USD | ₹131.29B 1.59B USD | 54.51 | ₹35.60 0.43 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹85.80K 1.04K USD | ₹536.50 6.49 USD | ₹577.35 6.98 USD | ₹130.57B 1.58B USD | 67.69 | ₹8.28 0.1 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,448.60 17.53 USD |
+0.9
|
₹130.25B 1.58B USD | ₹97.68K 1.18K USD | ₹1,439.05 17.41 USD | ₹1,479.00 17.89 USD | ₹130.25B 1.58B USD | 52.54 | ₹27.57 0.33 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,314.05 40.09 USD |
+2.15
|
₹129.46B 1.57B USD | ₹5.09K 61.62 USD | ₹3,264.95 39.5 USD | ₹3,346.00 40.48 USD | ₹129.46B 1.57B USD | 48.41 | ₹68.45 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||