结果页面 5，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firstsource Solutions Limited FSL.BO | $381 4.61 USD |
-1.56
|
$262.61B 3.18B USD | $59.91K 724.86 USD | $380.2 4.6 USD | $392 4.74 USD | $262.61B 3.18B USD | 45.14 | $8.44 0.1 USD | |
| Piramal Enterprises Limited PEL.BO | $1,151.45 13.93 USD |
-2
|
$258.58B 3.13B USD | $8.06K 97.49 USD | $1,147.55 13.88 USD | $1,177.1 14.24 USD | $258.58B 3.13B USD | 53.85 | $21.38 0.26 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $421.56 5.1 USD |
+0.91
|
$256.81B 3.11B USD | $6.04K 73.1 USD | $418.11 5.06 USD | $424.8 5.14 USD | $256.81B 3.11B USD | 52.56 | $8.02 0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,178.55 123.14 USD |
+1.97
|
$254.46B 3.08B USD | $5.51K 66.61 USD | $9,879.15 119.52 USD | $10,300 124.61 USD | $254.46B 3.08B USD | 221.65 | $45.92 0.56 USD | |
| Emami Limited EMAMILTD.BO | $576.3 6.97 USD |
-2.53
|
$251.55B 3.04B USD | $17.27K 208.99 USD | $573.6 6.94 USD | $597 7.22 USD | $251.55B 3.04B USD | 31.13 | $18.51 0.22 USD | |
| JSW Holdings Limited JSWHL.BO | $22,579.95 273.18 USD |
-0.97
|
$250.59B 3.03B USD | $95 1.15 USD | $22,500 272.21 USD | $23,100 279.47 USD | $250.59B 3.03B USD | 128.61 | $175.56 2.12 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $142.75 1.73 USD |
-2.19
|
$250.18B 3.03B USD | $275.12K 3.33K USD | $140.9 1.7 USD | $147.05 1.78 USD | $250.18B 3.03B USD | 30.37 | $4.7 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,053.5 12.75 USD |
-1.71
|
$248.93B 3.01B USD | $13.92K 168.46 USD | $1,048 12.68 USD | $1,076.55 13.02 USD | $248.93B 3.01B USD | 90.97 | $11.58 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,969.4 35.92 USD |
-0.28
|
$248.71B 3.01B USD | $10.72K 129.67 USD | $2,947.45 35.66 USD | $3,028 36.63 USD | $248.71B 3.01B USD | 50.88 | $58.36 0.71 USD | |
| Sun TV Network Limited SUNTV.BO | $630.9 7.63 USD |
+1.06
|
$248.63B 3.01B USD | $20.89K 252.76 USD | $628 7.6 USD | $662 8.01 USD | $248.63B 3.01B USD | 14.60 | $43.2 0.52 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $497.05 6.01 USD |
-1.55
|
$248.1B 3B USD | $9.38K 113.45 USD | $495.2 5.99 USD | $508.95 6.16 USD | $248.1B 3B USD | 48.97 | $10.15 0.12 USD | |
| Timken India Limited TIMKEN.BO | $3,263.55 39.48 USD |
-4.39
|
$245.48B 2.97B USD | $4.97K 60.08 USD | $3,250 39.32 USD | $3,442.7 41.65 USD | $245.48B 2.97B USD | 54.95 | $59.39 0.72 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,790.25 21.66 USD |
+3.99
|
$243.83B 2.95B USD | $135.47K 1.64K USD | $1,715 20.75 USD | $1,909.55 23.1 USD | $243.83B 2.95B USD | 69.33 | $25.82 0.31 USD | |
| Welspun Corp Limited WELCORP.BO | $924.7 11.19 USD |
-3.14
|
$243.32B 2.94B USD | $23.13K 279.77 USD | $921.15 11.14 USD | $963 11.65 USD | $243.32B 2.94B USD | 12.76 | $72.46 0.88 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,393.65 65.25 USD |
-0.91
|
$242.4B 2.93B USD | $827 10.01 USD | $5,385 65.15 USD | $5,505.35 66.61 USD | $242.4B 2.93B USD | 42.71 | $126.28 1.53 USD | |
| Tata Chemicals Limited TATACHEM.BO | $932.35 11.28 USD |
-2.9
|
$237.52B 2.87B USD | $19.5K 235.87 USD | $931.05 11.26 USD | $953.95 11.54 USD | $237.52B 2.87B USD | 116.98 | $7.97 0.1 USD | |
| KEC International Limited KEC.BO | $886.8 10.73 USD |
-2.94
|
$236.07B 2.86B USD | $42.12K 509.56 USD | $875.6 10.59 USD | $915 11.07 USD | $236.07B 2.86B USD | 40.60 | $21.84 0.26 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $476.5 5.76 USD |
-2.17
|
$235.32B 2.85B USD | $33.76K 408.38 USD | $475.25 5.75 USD | $497.95 6.02 USD | $235.32B 2.85B USD | 42.73 | $11.15 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $844.9 10.22 USD |
-1.58
|
$235.07B 2.84B USD | $186.74K 2.26K USD | $841.3 10.18 USD | $862.7 10.44 USD | $235.07B 2.84B USD | 25.96 | $32.54 0.39 USD | |
| Redington Limited REDINGTON.BO | $299.4 3.62 USD |
+4.5
|
$234.06B 2.83B USD | $533.71K 6.46K USD | $286.95 3.47 USD | $303.95 3.68 USD | $234.06B 2.83B USD | 14.57 | $20.54 0.25 USD | |
| SKF India Limited SKFINDIA.BO | $4,692.5 56.77 USD |
-0.74
|
$232.31B 2.81B USD | $858 10.38 USD | $4,655.25 56.32 USD | $4,767.55 57.68 USD | $232.31B 2.81B USD | 41.01 | $114.41 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $15,346.5 185.67 USD |
-0.55
|
$229.95B 2.78B USD | $1.27K 15.36 USD | $15,104.4 182.74 USD | $15,512 187.67 USD | $229.95B 2.78B USD | 368.28 | $41.67 0.5 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $270.5 3.27 USD |
+0.82
|
$228.96B 2.77B USD | $328.28K 3.97K USD | $267 3.23 USD | $275 3.33 USD | $228.96B 2.77B USD | 19.02 | $14.22 0.17 USD | |
| EIH Limited EIHOTEL.BO | $365.4 4.42 USD |
-1.93
|
$228.51B 2.76B USD | $8.93K 107.99 USD | $363.75 4.4 USD | $381 4.61 USD | $228.51B 2.76B USD | 30.93 | $11.81 0.14 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $784.85 9.5 USD |
+0.08
|
$226.46B 2.74B USD | $17.5K 211.75 USD | $778.1 9.41 USD | $805 9.74 USD | $226.46B 2.74B USD | 24.41 | $32.15 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $2,234.5 27.03 USD |
-1.24
|
$226.41B 2.74B USD | $1.3K 15.67 USD | $2,228.25 26.96 USD | $2,270.9 27.47 USD | $226.41B 2.74B USD | 65.41 | $34.16 0.41 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,529.95 54.8 USD |
+2.74
|
$224.64B 2.72B USD | $23.17K 280.34 USD | $4,406.95 53.32 USD | $4,592.3 55.56 USD | $224.64B 2.72B USD | 77.83 | $58.2 0.7 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,528.45 78.98 USD |
-1.62
|
$221.31B 2.68B USD | $3.52K 42.59 USD | $6,490 78.52 USD | $6,708.2 81.16 USD | $221.31B 2.68B USD | 91.09 | $71.67 0.87 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.6 4.16 USD |
-2.51
|
$221.29B 2.68B USD | $38.31K 463.44 USD | $343 4.15 USD | $352.65 4.27 USD | $221.29B 2.68B USD | 39.76 | $8.64 0.1 USD | |
| CESC Limited CESC.BO | $166.15 2.01 USD |
-3.2
|
$220.24B 2.66B USD | $67.46K 816.2 USD | $165.35 2 USD | $172 2.08 USD | $220.24B 2.66B USD | 16.09 | $10.32 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $980.1 11.86 USD |
+1.72
|
$218.32B 2.64B USD | $1.8K 21.79 USD | $956.05 11.57 USD | $1,006.6 12.18 USD | $218.32B 2.64B USD | 78.22 | $12.53 0.15 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $544.35 6.59 USD |
-3.7
|
$218.09B 2.64B USD | $142.57K 1.72K USD | $543.05 6.57 USD | $566.6 6.85 USD | $218.09B 2.64B USD | 13.22 | $41.15 0.5 USD | |
| BASF India Limited BASF.BO | $4,997.25 60.46 USD |
+0.08
|
$216.31B 2.62B USD | $3.59K 43.46 USD | $4,977 60.21 USD | $5,211.2 63.05 USD | $216.31B 2.62B USD | 45.08 | $110.85 1.34 USD | |
| Castrol India Limited CASTROLIND.BO | $214.85 2.6 USD |
-2.21
|
$212.51B 2.57B USD | $177.9K 2.15K USD | $213 2.58 USD | $221.9 2.68 USD | $212.51B 2.57B USD | 22.54 | $9.53 0.12 USD | |
| Atul Ltd ATUL.BO | $7,071.5 85.55 USD |
-0.71
|
$208.39B 2.52B USD | $579 7 USD | $7,055 85.35 USD | $7,157.05 86.59 USD | $208.39B 2.52B USD | 42.98 | $164.51 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $986.8 11.94 USD |
-2.36
|
$207.35B 2.51B USD | $2.84K 34.37 USD | $979.6 11.85 USD | $1,009.9 12.22 USD | $207.35B 2.51B USD | 38.44 | $25.67 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $168.15 2.03 USD |
-2.89
|
$207.15B 2.51B USD | $45.97K 556.12 USD | $167.6 2.03 USD | $172.8 2.09 USD | $207.15B 2.51B USD | 1868.33 | $0.09 0.001 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,889.3 34.96 USD |
-0.64
|
$202.52B 2.45B USD | $431 5.21 USD | $2,880 34.84 USD | $2,954.95 35.75 USD | $202.52B 2.45B USD | 37.35 | $77.35 0.94 USD | |
| IIFL Finance Limited IIFL.BO | $475.75 5.76 USD |
-1.66
|
$202.13B 2.45B USD | $63.08K 763.18 USD | $474.6 5.74 USD | $486.3 5.88 USD | $202.13B 2.45B USD | 54.62 | $8.71 0.11 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.8 3.02 USD |
-0.54
|
$201.96B 2.44B USD | $12.22K 147.84 USD | $249 3.01 USD | $252.5 3.05 USD | $201.96B 2.44B USD | 17.70 | $14.11 0.17 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,075.25 49.3 USD |
-3.62
|
$201.44B 2.44B USD | $18.81K 227.59 USD | $4,060.15 49.12 USD | $4,258.5 51.52 USD | $201.44B 2.44B USD | 42.83 | $95.13 1.15 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,812.45 21.93 USD |
+0.66
|
$200.67B 2.43B USD | $2K 24.17 USD | $1,789.4 21.65 USD | $1,834.9 22.2 USD | $200.67B 2.43B USD | 54.41 | $33.31 0.4 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,565.8 18.94 USD |
-0.55
|
$200B 2.42B USD | $25.7K 310.92 USD | $1,551 18.76 USD | $1,635.2 19.78 USD | $200B 2.42B USD | 21.15 | $74 0.9 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $861.9 10.43 USD |
+1.77
|
$195.79B 2.37B USD | $150.79K 1.82K USD | $849.45 10.28 USD | $880.85 10.66 USD | $195.79B 2.37B USD | 30.28 | $28.46 0.34 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,888.3 22.85 USD |
+0.61
|
$195.75B 2.37B USD | $8.52K 103.03 USD | $1,873.35 22.66 USD | $1,929.85 23.35 USD | $195.75B 2.37B USD | 48.36 | $39.04 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $990.75 11.99 USD |
-0.52
|
$194.74B 2.36B USD | $4.32K 52.23 USD | $986.8 11.94 USD | $1,040.25 12.59 USD | $194.74B 2.36B USD | 33.38 | $29.68 0.36 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $240.75 2.91 USD |
+0.44
|
$193.8B 2.34B USD | $146.03K 1.77K USD | $240 2.9 USD | $244.9 2.96 USD | $193.8B 2.34B USD | 9.98 | $24.11 0.29 USD | |
| Chalet Hotels Limited CHALET.BO | $886.75 10.73 USD |
-2.86
|
$193.75B 2.34B USD | $6.01K 72.67 USD | $884.85 10.71 USD | $914.85 11.07 USD | $193.75B 2.34B USD | 136.84 | $6.48 0.08 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $602.2 7.29 USD |
-1.56
|
$191.43B 2.32B USD | $143.4K 1.73K USD | $597.55 7.23 USD | $633 7.66 USD | $191.43B 2.32B USD | 53.48 | $11.26 0.14 USD | |
| Anant Raj Limited ANANTRAJ.BO | $556.9 6.74 USD |
-3.13
|
$191.16B 2.31B USD | $269.99K 3.27K USD | $548.55 6.64 USD | $579.1 7.01 USD | $191.16B 2.31B USD | 44.83 | $12.42 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,187.1 14.36 USD |
-2.75
|
$189.63B 2.29B USD | $9.38K 113.43 USD | $1,178.45 14.26 USD | $1,234.8 14.94 USD | $189.63B 2.29B USD | 35.75 | $33.2 0.4 USD | |
| KIOCL Limited KIOCL.BO | $308.25 3.73 USD |
-1.31
|
$188.12B 2.28B USD | $8.16K 98.76 USD | $307 3.71 USD | $318.55 3.85 USD | $188.12B 2.28B USD | 0 | -$3.37 -0.04 USD | |
| Gujarat State Petronet Limited GSPL.BO | $331.1 4.01 USD |
-1.65
|
$186.81B 2.26B USD | $7.74K 93.62 USD | $330.1 3.99 USD | $337.4 4.08 USD | $186.81B 2.26B USD | 16.81 | $19.69 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $746 9.03 USD |
-2.04
|
$181.35B 2.19B USD | $10.95K 132.43 USD | $740.5 8.96 USD | $770.75 9.32 USD | $181.35B 2.19B USD | 48.72 | $15.31 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,125.4 13.62 USD |
-1.7
|
$178.26B 2.16B USD | $3.42K 41.35 USD | $1,114.2 13.48 USD | $1,151.7 13.93 USD | $178.26B 2.16B USD | 21.27 | $52.89 0.64 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $744.7 9.01 USD |
-3.01
|
$178.06B 2.15B USD | $36.12K 436.97 USD | $739.7 8.95 USD | $775.35 9.38 USD | $178.06B 2.15B USD | 66.43 | $11.21 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $933.85 11.3 USD |
-2.05
|
$177.83B 2.15B USD | $3.37K 40.8 USD | $928 11.23 USD | $955.95 11.57 USD | $177.83B 2.15B USD | 60.09 | $15.54 0.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $986.7 11.94 USD |
-2.4
|
$175.41B 2.12B USD | $5.78K 69.98 USD | $983 11.89 USD | $1,018.6 12.32 USD | $175.41B 2.12B USD | 19.99 | $49.34 0.6 USD | |
| BEML Limited BEML.BO | $4,203.45 50.85 USD |
-2.5
|
$175.05B 2.12B USD | $33.97K 410.99 USD | $4,187.5 50.66 USD | $4,352.9 52.66 USD | $175.05B 2.12B USD | 59.81 | $70.27 0.85 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,124.95 13.61 USD |
+1.87
|
$174.04B 2.11B USD | $3.61K 43.66 USD | $1,090.4 13.19 USD | $1,127.55 13.64 USD | $174.04B 2.11B USD | 29.02 | $38.76 0.47 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| eClerx Services Limited ECLERX.BO | $3,670.45 44.41 USD |
-0.17
|
$172.38B 2.09B USD | $3.12K 37.77 USD | $3,435.05 41.56 USD | $3,726.95 45.09 USD | $172.38B 2.09B USD | 32.73 | $112.14 1.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,343.35 161.43 USD |
-2.1
|
$171.19B 2.07B USD | $6.73K 81.37 USD | $13,149.3 159.08 USD | $13,960.05 168.89 USD | $171.19B 2.07B USD | 65.70 | $203.08 2.46 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,904.1 23.04 USD |
-2.67
|
$171.17B 2.07B USD | $104.71K 1.27K USD | $1,898.8 22.97 USD | $1,985 24.02 USD | $171.17B 2.07B USD | 59.35 | $32.08 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,464.75 17.72 USD |
-3.6
|
$170.35B 2.06B USD | $39.21K 474.33 USD | $1,448.35 17.52 USD | $1,534.45 18.56 USD | $170.35B 2.06B USD | 44.02 | $33.27 0.4 USD | |
| Aarti Industries Limited AARTIIND.BO | $469.2 5.68 USD |
-1.82
|
$170.09B 2.06B USD | $43.04K 520.68 USD | $468.15 5.66 USD | $482.75 5.84 USD | $170.09B 2.06B USD | 51.39 | $9.13 0.11 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,338.4 16.19 USD |
-0.85
|
$169.81B 2.05B USD | $23.33K 282.3 USD | $1,335 16.15 USD | $1,395.9 16.89 USD | $169.81B 2.05B USD | 47.20 | $28.35 0.34 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,044.5 24.74 USD |
+0.95
|
$169.74B 2.05B USD | $3.07K 37.17 USD | $2,009.65 24.31 USD | $2,073.4 25.08 USD | $169.74B 2.05B USD | 56.39 | $36.25 0.44 USD | |
| Force Motors Limited FORCEMOT.BO | $12,842.85 155.38 USD |
+6.07
|
$169.22B 2.05B USD | $28.15K 340.58 USD | $12,056.25 145.86 USD | $13,149 159.08 USD | $169.22B 2.05B USD | 21.13 | $607.79 7.35 USD | |
| Sobha Limited SOBHA.BO | $1,581.8 19.14 USD |
-1.99
|
$169.14B 2.05B USD | $17.91K 216.67 USD | $1,570.05 18.99 USD | $1,615.45 19.54 USD | $169.14B 2.05B USD | 168.99 | $9.36 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $758.1 9.17 USD |
-1.84
|
$168.43B 2.04B USD | $3.39K 40.98 USD | $756.4 9.15 USD | $775 9.38 USD | $168.43B 2.04B USD | 90.89 | $8.34 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,054.6 12.76 USD |
-0.15
|
$167.97B 2.03B USD | $7.83K 94.74 USD | $1,040.7 12.59 USD | $1,059.4 12.82 USD | $167.97B 2.03B USD | 48.93 | $21.55 0.26 USD | |
| JBM Auto Limited JBMA.BO | $710.2 8.59 USD |
-1.93
|
$167.96B 2.03B USD | $36.26K 438.73 USD | $703.65 8.51 USD | $726.85 8.79 USD | $167.96B 2.03B USD | 83.06 | $8.55 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,205.1 14.58 USD |
-0.85
|
$167.45B 2.03B USD | $28.06K 339.52 USD | $1,186.5 14.35 USD | $1,239.8 15 USD | $167.45B 2.03B USD | 63.56 | $18.96 0.23 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $530.1 6.41 USD |
+0.75
|
$167.35B 2.02B USD | $64.97K 785.98 USD | $526.95 6.38 USD | $563 6.81 USD | $167.35B 2.02B USD | 47.75 | $11.1 0.13 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $924.15 11.18 USD |
-1.08
|
$165.52B 2B USD | $230.06K 2.78K USD | $918.45 11.11 USD | $955 11.55 USD | $165.52B 2B USD | 8.77 | $105.29 1.27 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,176.1 14.23 USD |
-3.32
|
$164.9B 2B USD | $35.74K 432.44 USD | $1,172.5 14.19 USD | $1,220.35 14.76 USD | $164.9B 2B USD | 53.70 | $21.9 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $378.25 4.58 USD |
-0.37
|
$164.83B 1.99B USD | $23.82K 288.22 USD | $377 4.56 USD | $412.75 4.99 USD | $164.83B 1.99B USD | 52.97 | $7.14 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,929.1 35.44 USD |
-3.27
|
$163.98B 1.98B USD | $98.36K 1.19K USD | $2,903.8 35.13 USD | $3,048.45 36.88 USD | $163.98B 1.98B USD | 73.83 | $39.67 0.48 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,238.7 172.26 USD |
-3.02
|
$162.73B 1.97B USD | $414 5.01 USD | $14,101 170.6 USD | $14,783.95 178.86 USD | $162.73B 1.97B USD | 75.76 | $187.94 2.27 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,251.55 15.14 USD |
-1.69
|
$160.26B 1.94B USD | $4.12K 49.85 USD | $1,244.45 15.06 USD | $1,276.3 15.44 USD | $160.26B 1.94B USD | 21.89 | $57.16 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $320.3 3.88 USD |
-1.14
|
$160.09B 1.94B USD | $56.05K 678.06 USD | $318.4 3.85 USD | $326.55 3.95 USD | $160.09B 1.94B USD | 21.35 | $15 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $448.45 5.43 USD |
-0.9
|
$158.03B 1.91B USD | $31.93K 386.28 USD | $446.1 5.4 USD | $456.95 5.53 USD | $158.03B 1.91B USD | 22.58 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $246.15 2.98 USD |
-1.95
|
$156.82B 1.9B USD | $577.77K 6.99K USD | $245.05 2.96 USD | $260.2 3.15 USD | $156.82B 1.9B USD | 9.04 | $27.21 0.33 USD | |
| Bata India Limited BATAINDIA.BO | $1,214.6 14.69 USD |
-0.42
|
$156.11B 1.89B USD | $4.92K 59.56 USD | $1,211.3 14.65 USD | $1,230.05 14.88 USD | $156.11B 1.89B USD | 47.18 | $25.74 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,458.95 17.65 USD |
-3.2
|
$155.04B 1.88B USD | $12.34K 149.32 USD | $1,448.7 17.53 USD | $1,519.2 18.38 USD | $155.04B 1.88B USD | 58.66 | $24.87 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| BLS International Services Limited BLS.BO | $370.15 4.48 USD |
-2.28
|
$152.34B 1.84B USD | $144.95K 1.75K USD | $367.45 4.45 USD | $384.2 4.65 USD | $152.34B 1.84B USD | 29.97 | $12.35 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,402.1 77.45 USD |
-2.16
|
$151.91B 1.84B USD | $242 2.93 USD | $6,387.05 77.27 USD | $6,537.8 79.1 USD | $151.91B 1.84B USD | 60.02 | $106.65 1.29 USD | |
| CEAT Limited CEATLTD.BO | $3,754.65 45.43 USD |
-2.55
|
$151.88B 1.84B USD | $4.45K 53.87 USD | $3,747.25 45.34 USD | $3,870.1 46.82 USD | $151.88B 1.84B USD | 32.15 | $116.75 1.41 USD | |
| Elecon Engineering Company Limited ELECON.BO | $669.9 8.1 USD |
-1.8
|
$150.33B 1.82B USD | $17.22K 208.36 USD | $667.5 8.08 USD | $688.05 8.32 USD | $150.33B 1.82B USD | 36.23 | $18.49 0.22 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,495.95 30.2 USD |
-0.32
|
$149.77B 1.81B USD | $8.82K 106.66 USD | $2,476.85 29.97 USD | $2,514.2 30.42 USD | $149.77B 1.81B USD | 27.23 | $91.64 1.11 USD | |
| Finolex Cables Limited FINCABLES.BO | $975.75 11.8 USD |
-1.5
|
$149.3B 1.81B USD | $12.11K 146.56 USD | $970.05 11.74 USD | $998.95 12.09 USD | $149.3B 1.81B USD | 21.27 | $45.87 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $771.7 9.34 USD |
-2.69
|
$148.42B 1.8B USD | $20.86K 252.37 USD | $770.1 9.32 USD | $796.75 9.64 USD | $148.42B 1.8B USD | 34.51 | $22.36 0.27 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,796.15 58.03 USD |
-0.58
|
$147.05B 1.78B USD | $418 5.06 USD | $4,719.95 57.1 USD | $4,848.65 58.66 USD | $147.05B 1.78B USD | 35.76 | $134.11 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,223.1 38.99 USD |
-0.02
|
$146.78B 1.78B USD | $707 8.55 USD | $3,180.5 38.48 USD | $3,253.35 39.36 USD | $146.78B 1.78B USD | 34.12 | $94.45 1.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,842.35 22.29 USD |
+0.9
|
$146.3B 1.77B USD | $11.7K 141.59 USD | $1,816.15 21.97 USD | $1,908.4 23.09 USD | $146.3B 1.77B USD | 35.28 | $52.22 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||