国家/地区：印度，交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polycab India Limited POLYCAB.BO | ₹7,401.60 89.55 USD |
-0.87
|
₹1.11T 13.48B USD | ₹4.26K 51.54 USD | ₹7,387.25 89.37 USD | ₹7,625.95 92.26 USD | ₹1.11T 13.48B USD | 45.47 | ₹162.77 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹669.90 8.1 USD |
-0.65
|
₹1.05T 12.76B USD | ₹69.58K 841.78 USD | ₹668.50 8.09 USD | ₹677.35 8.19 USD | ₹1.05T 12.76B USD | 96.52 | ₹6.94 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,435.25 17.36 USD |
-0.43
|
₹899.82B 10.89B USD | ₹4.00K 48.41 USD | ₹1,431.60 17.32 USD | ₹1,458.95 17.65 USD | ₹899.82B 10.89B USD | 61.46 | ₹23.35 0.28 USD | ||
| KEI Industries Limited KEI.BO | ₹4,104.65 49.66 USD |
-0.98
|
₹392.41B 4.75B USD | ₹1.32K 15.96 USD | ₹4,091.10 49.5 USD | ₹4,157.30 50.3 USD | ₹392.41B 4.75B USD | 49.02 | ₹83.73 1.01 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,985.40 108.71 USD |
-1.81
|
₹360.93B 4.37B USD | ₹1.82K 22.03 USD | ₹8,955.05 108.34 USD | ₹9,221.15 111.56 USD | ₹360.93B 4.37B USD | 38.50 | ₹233.35 2.82 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,545.50 430.04 USD |
+0.02
|
₹314.28B 3.8B USD | ₹440.00 5.32 USD | ₹35,139.65 425.13 USD | ₹36,630.00 443.16 USD | ₹314.28B 3.8B USD | 60.98 | ₹582.81 7.05 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹341.15 4.13 USD |
-0.96
|
₹148.74B 1.8B USD | ₹50.04K 605.4 USD | ₹332.95 4.03 USD | ₹346.65 4.19 USD | ₹148.74B 1.8B USD | 51.61 | ₹6.61 0.08 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹749.80 9.07 USD |
+0.03
|
₹114.67B 1.39B USD | ₹14.92K 180.54 USD | ₹748.50 9.06 USD | ₹756.70 9.15 USD | ₹114.67B 1.39B USD | 17.27 | ₹43.40 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹549.65 6.65 USD |
-0.94
|
₹107.39B 1.3B USD | ₹17.69K 214.01 USD | ₹546.20 6.61 USD | ₹558.35 6.76 USD | ₹107.39B 1.3B USD | 44.61 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.BO | ₹521.70 6.31 USD |
-1.13
|
₹100.68B 1.22B USD | ₹27.47K 332.39 USD | ₹520.80 6.3 USD | ₹532.70 6.44 USD | ₹100.68B 1.22B USD | 39.07 | ₹13.35 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹315.05 3.81 USD |
-0.17
|
₹87.13B 1.05B USD | ₹54.58K 660.38 USD | ₹313.45 3.79 USD | ₹324.05 3.92 USD | ₹87.13B 1.05B USD | 19.12 | ₹16.47 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,907.90 95.67 USD |
-3.03
|
₹80.01B 967.93M USD | ₹2.15K 25.96 USD | ₹7,870.35 95.22 USD | ₹8,225.15 99.51 USD | ₹80.01B 967.93M USD | 24.36 | ₹324.58 3.93 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹245.90 2.97 USD |
-4.1
|
₹44.95B 543.85M USD | ₹26.31K 318.36 USD | ₹244.25 2.96 USD | ₹264.00 3.19 USD | ₹44.95B 543.85M USD | 39.66 | ₹6.20 0.08 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹961.50 11.63 USD |
-0.13
|
₹33.36B 403.6M USD | ₹11.19K 135.32 USD | ₹940.45 11.38 USD | ₹980.00 11.86 USD | ₹33.36B 403.6M USD | 22.85 | ₹42.07 0.51 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,866.35 34.68 USD |
-0.69
|
₹32.40B 391.97M USD | ₹485.00 5.87 USD | ₹2,851.00 34.49 USD | ₹2,896.80 35.05 USD | ₹32.40B 391.97M USD | 22.02 | ₹130.17 1.57 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹608.70 7.36 USD |
-0.91
|
₹28.41B 343.72M USD | ₹1.50K 18.09 USD | ₹607.80 7.35 USD | ₹618.95 7.49 USD | ₹28.41B 343.72M USD | 39.01 | ₹15.60 0.19 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹406.40 4.92 USD |
-1.75
|
₹26.15B 316.39M USD | ₹4.05K 49.02 USD | ₹402.95 4.88 USD | ₹419.25 5.07 USD | ₹26.15B 316.39M USD | 27.22 | ₹14.93 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,506.25 18.22 USD |
-1.68
|
₹25.88B 313.14M USD | ₹503.00 6.09 USD | ₹1,500.50 18.15 USD | ₹1,539.75 18.63 USD | ₹25.88B 313.14M USD | 54.61 | ₹27.58 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹324.25 3.92 USD |
-3.27
|
₹23.57B 285.14M USD | ₹6.22K 75.28 USD | ₹319.95 3.87 USD | ₹339.10 4.1 USD | ₹23.57B 285.14M USD | 51.46 | ₹6.30 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,674.00 20.25 USD |
-1.06
|
₹17.78B 215.08M USD | ₹749.00 9.06 USD | ₹1,672.60 20.24 USD | ₹1,702.10 20.59 USD | ₹17.78B 215.08M USD | 21.09 | ₹79.35 0.96 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹705.05 8.53 USD |
+2.97
|
₹6.09B 73.7M USD | ₹6.36K 76.88 USD | ₹677.05 8.19 USD | ₹711.00 8.6 USD | ₹6.09B 73.7M USD | 33.11 | ₹21.29 0.26 USD | ||
| De Nora India Limited DENORA.BO | ₹693.80 8.39 USD |
-2.49
|
₹3.68B 44.56M USD | ₹1.08K 13.09 USD | ₹687.00 8.31 USD | ₹769.95 9.32 USD | ₹3.68B 44.56M USD | 139.31 | ₹4.98 0.06 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹424.75 5.14 USD |
-1.56
|
₹3.19B 38.54M USD | ₹248.00 3 USD | ₹410.05 4.96 USD | ₹431.00 5.21 USD | ₹3.19B 38.54M USD | 0 | -₹12.76 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹80.97 0.98 USD |
+4.99
|
₹3.05B 36.94M USD | ₹11.76K 142.25 USD | ₹79.02 0.96 USD | ₹80.97 0.98 USD | ₹3.05B 36.94M USD | 311.42 | ₹0.26 0.003 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹245.50 2.97 USD |
+1.09
|
₹3.03B 36.66M USD | ₹155.00 1.88 USD | ₹240.00 2.9 USD | ₹252.10 3.05 USD | ₹3.03B 36.66M USD | 0 | -₹1.92 -0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹210.25 2.54 USD |
+1.37
|
₹2.72B 32.88M USD | ₹12.49K 151.05 USD | ₹207.85 2.51 USD | ₹216.15 2.62 USD | ₹2.72B 32.88M USD | 16.40 | ₹12.82 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹111.10 1.34 USD |
-1.55
|
₹2.12B 25.69M USD | ₹819.00 9.91 USD | ₹111.00 1.34 USD | ₹113.35 1.37 USD | ₹2.12B 25.69M USD | 10.06 | ₹11.04 0.13 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}