国家/地区：印度，交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polycab India Limited POLYCAB.BO | $7,589.3 91.82 USD |
+0.34
|
$1.15T 13.97B USD | $8.01K 96.93 USD | $7,575 91.64 USD | $7,670 92.79 USD | $1.15T 13.97B USD | 46.51 | $163.17 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $731.55 8.85 USD |
-2.13
|
$1.15T 13.94B USD | $444.03K 5.37K USD | $730 8.83 USD | $749.75 9.07 USD | $1.15T 13.94B USD | 105.56 | $6.93 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,442.35 17.45 USD |
-2.96
|
$904.27B 10.94B USD | $121.69K 1.47K USD | $1,439.45 17.41 USD | $1,483.4 17.95 USD | $904.27B 10.94B USD | 61.74 | $23.36 0.28 USD | |
| KEI Industries Limited KEI.BO | $3,925.9 47.5 USD |
-1.72
|
$379.6B 4.59B USD | $18.5K 223.78 USD | $3,918 47.4 USD | $4,000.1 48.39 USD | $379.6B 4.59B USD | 46.94 | $83.63 1.01 USD | |
| APAR Industries Limited APARINDS.BO | $8,402.1 101.65 USD |
+0.72
|
$342.59B 4.14B USD | $26.08K 315.52 USD | $8,324.8 100.72 USD | $8,495 102.78 USD | $342.59B 4.14B USD | 35.92 | $233.87 2.83 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,131.8 437.13 USD |
-1.73
|
$319.46B 3.86B USD | $334 4.04 USD | $35,640 431.18 USD | $37,031.75 448.02 USD | $319.46B 3.86B USD | 62.26 | $580.25 7.02 USD | |
| V-Guard Industries Limited VGUARD.BO | $371.05 4.49 USD |
-0.48
|
$161.78B 1.96B USD | $10.75K 130 USD | $366.2 4.43 USD | $385 4.66 USD | $161.78B 1.96B USD | 56.21 | $6.6 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $769.3 9.31 USD |
-2.27
|
$117.66B 1.42B USD | $12.42K 150.26 USD | $767.55 9.29 USD | $787.75 9.53 USD | $117.66B 1.42B USD | 19.00 | $40.48 0.49 USD | |
| Graphite India Limited GRAPHITE.BO | $590.1 7.14 USD |
-3.77
|
$116.19B 1.41B USD | $100.43K 1.22K USD | $583.9 7.06 USD | $614.3 7.43 USD | $116.19B 1.41B USD | 32.01 | $18.43 0.22 USD | |
| HEG Limited HEG.BO | $556.85 6.74 USD |
-3.88
|
$108.81B 1.32B USD | $44.38K 536.88 USD | $555.05 6.72 USD | $582.25 7.04 USD | $108.81B 1.32B USD | 54.53 | $10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $355.3 4.3 USD |
+0.64
|
$108.05B 1.31B USD | $86.54K 1.05K USD | $351.4 4.25 USD | $359.95 4.35 USD | $108.05B 1.31B USD | 24.89 | $14.27 0.17 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,081.85 85.68 USD |
-3.86
|
$71.65B 866.82M USD | $3.19K 38.59 USD | $7,061 85.43 USD | $7,415.05 89.71 USD | $71.65B 866.82M USD | 22.02 | $321.52 3.89 USD | |
| Precision Wires India Limited PRECWIRE.BO | $228.7 2.77 USD |
0
|
$41.89B 506.82M USD | $55.63K 673.02 USD | $221.8 2.68 USD | $236.8 2.86 USD | $41.89B 506.82M USD | 43.06 | $5.31 0.06 USD | |
| Bharat Bijlee Limited BBL.BO | $2,936.1 35.52 USD |
-2.42
|
$33.27B 402.5M USD | $904 10.94 USD | $2,925 35.39 USD | $3,000.05 36.3 USD | $33.27B 402.5M USD | 22.59 | $129.97 1.57 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,830.65 22.15 USD |
-1.37
|
$31.46B 380.58M USD | $7.94K 96.07 USD | $1,764 21.34 USD | $1,903.95 23.03 USD | $31.46B 380.58M USD | 73.07 | $25.05 0.3 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $617.4 7.47 USD |
-1.29
|
$28.89B 349.51M USD | $286 3.46 USD | $615.2 7.44 USD | $623.3 7.54 USD | $28.89B 349.51M USD | 41.82 | $14.76 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $425.75 5.15 USD |
-2.32
|
$27.38B 331.2M USD | $5.51K 66.65 USD | $424 5.13 USD | $437.95 5.3 USD | $27.38B 331.2M USD | 28.78 | $14.79 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $365.3 4.42 USD |
-2.09
|
$26.55B 321.24M USD | $7.17K 86.78 USD | $364.2 4.41 USD | $372.05 4.5 USD | $26.55B 321.24M USD | 31.84 | $11.47 0.14 USD | |
| Universal Cables Limited UNIVCABLES.BO | $724.1 8.76 USD |
-0.52
|
$25.35B 306.74M USD | $3.15K 38.12 USD | $717.3 8.68 USD | $733.9 8.88 USD | $25.35B 306.74M USD | 21.51 | $33.66 0.41 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,620.05 19.6 USD |
-2.96
|
$17.2B 208.15M USD | $907 10.97 USD | $1,602 19.38 USD | $1,686.75 20.41 USD | $17.2B 208.15M USD | 22.29 | $72.66 0.88 USD | |
| Delton Cables Limited DLTNCBL.BO | $736.95 8.92 USD |
+0.16
|
$6.43B 77.82M USD | $5.37K 64.91 USD | $715 8.65 USD | $753.95 9.12 USD | $6.43B 77.82M USD | 30.96 | $23.8 0.29 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $359.75 4.35 USD |
0
|
$4.44B 53.72M USD | $32 0.39 USD | $340 4.11 USD | $360 4.36 USD | $4.44B 53.72M USD | 2569.64 | $0.14 0.001 USD | |
| De Nora India Limited DENORA.BO | $777.8 9.41 USD |
-4.39
|
$4.13B 49.96M USD | $411 4.97 USD | $772 9.34 USD | $797.45 9.65 USD | $4.13B 49.96M USD | 199.94 | $3.89 0.05 USD | |
| Indo National Limited NIPPOBATRY.BO | $446.9 5.41 USD |
+2.98
|
$3.39B 41.02M USD | $3.26K 39.46 USD | $420 5.08 USD | $454 5.49 USD | $3.39B 41.02M USD | 0 | -$11.74 -0.1 USD | |
| Aplab Limited APLAB.BO | $88.68 1.07 USD |
+1.99
|
$3.14B 38.02M USD | $9.18K 111.01 USD | $88.68 1.07 USD | $88.68 1.07 USD | $3.14B 38.02M USD | 121.47 | $0.73 0.008 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $182.9 2.21 USD |
-2.92
|
$2.4B 29M USD | $541 6.55 USD | $182 2.2 USD | $186.65 2.26 USD | $2.4B 29M USD | 15.10 | $12.11 0.15 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $117 1.42 USD |
-0.64
|
$2.26B 27.31M USD | $1.46K 17.62 USD | $115.1 1.39 USD | $119 1.44 USD | $2.26B 27.31M USD | 10.81 | $10.82 0.13 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}