国家/地区：印度，交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polycab India Limited POLYCAB.BO | $7,612 92.09 USD |
+0.64
|
$1.16T 14.01B USD | $5.12K 61.93 USD | $7,575 91.64 USD | $7,670 92.79 USD | $1.16T 14.01B USD | 46.65 | $163.17 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $734.2 8.88 USD |
-1.78
|
$1.16T 13.99B USD | $435.06K 5.26K USD | $730.6 8.84 USD | $749.75 9.07 USD | $1.16T 13.99B USD | 105.94 | $6.93 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,463.35 17.7 USD |
-1.55
|
$917.44B 11.1B USD | $110.69K 1.34K USD | $1,458.55 17.65 USD | $1,483.4 17.95 USD | $917.44B 11.1B USD | 62.64 | $23.36 0.28 USD | |
| KEI Industries Limited KEI.BO | $3,932.55 47.58 USD |
-1.56
|
$380.24B 4.6B USD | $5.61K 67.86 USD | $3,922.35 47.45 USD | $4,000.1 48.39 USD | $380.24B 4.6B USD | 47.02 | $83.63 1.01 USD | |
| APAR Industries Limited APARINDS.BO | $8,393.15 101.54 USD |
+0.62
|
$342.23B 4.14B USD | $13.68K 165.46 USD | $8,324.8 100.72 USD | $8,495 102.78 USD | $342.23B 4.14B USD | 35.88 | $233.87 2.83 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,000 435.54 USD |
-2.09
|
$318.29B 3.85B USD | $198 2.4 USD | $35,640 431.18 USD | $37,031.75 448.02 USD | $318.29B 3.85B USD | 62.04 | $580.25 7.02 USD | |
| V-Guard Industries Limited VGUARD.BO | $372.25 4.5 USD |
-0.16
|
$162.3B 1.96B USD | $7.52K 91.02 USD | $371.4 4.49 USD | $385 4.66 USD | $162.3B 1.96B USD | 56.40 | $6.6 0.08 USD | |
| Graphite India Limited GRAPHITE.BO | $603.25 7.3 USD |
-1.62
|
$118.78B 1.44B USD | $52.91K 640.14 USD | $600.5 7.27 USD | $614.3 7.43 USD | $118.78B 1.44B USD | 32.73 | $18.43 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $770.2 9.32 USD |
-2.16
|
$117.79B 1.43B USD | $6.58K 79.55 USD | $770.05 9.32 USD | $787.75 9.53 USD | $117.79B 1.43B USD | 19.02 | $40.48 0.49 USD | |
| HEG Limited HEG.BO | $563.45 6.82 USD |
-2.74
|
$110.1B 1.33B USD | $30.88K 373.54 USD | $563.45 6.82 USD | $582.25 7.04 USD | $110.1B 1.33B USD | 55.18 | $10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $351.4 4.25 USD |
-0.47
|
$106.86B 1.29B USD | $45.27K 547.74 USD | $351.4 4.25 USD | $359.95 4.35 USD | $106.86B 1.29B USD | 24.62 | $14.27 0.17 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,181 86.88 USD |
-2.51
|
$72.65B 878.96M USD | $1.63K 19.67 USD | $7,151 86.52 USD | $7,415.05 89.71 USD | $72.65B 878.96M USD | 22.33 | $321.52 3.89 USD | |
| Precision Wires India Limited PRECWIRE.BO | $225.25 2.73 USD |
-1.51
|
$41.26B 499.17M USD | $42.62K 515.59 USD | $221.8 2.68 USD | $236.8 2.86 USD | $41.26B 499.17M USD | 42.41 | $5.31 0.06 USD | |
| Bharat Bijlee Limited BBL.BO | $2,951.6 35.71 USD |
-1.9
|
$33.44B 404.63M USD | $413 5 USD | $2,951.6 35.71 USD | $3,000.05 36.3 USD | $33.44B 404.63M USD | 22.70 | $129.97 1.57 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,811.55 21.92 USD |
-2.39
|
$31.13B 376.61M USD | $1.61K 19.51 USD | $1,785.5 21.6 USD | $1,877 22.71 USD | $31.13B 376.61M USD | 72.31 | $25.05 0.3 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $615.2 7.44 USD |
-1.64
|
$28.79B 348.27M USD | $19 0.23 USD | $615.2 7.44 USD | $623.3 7.54 USD | $28.79B 348.27M USD | 41.68 | $14.76 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $426.4 5.16 USD |
-2.17
|
$27.42B 331.71M USD | $2.93K 35.48 USD | $425.05 5.14 USD | $437.95 5.3 USD | $27.42B 331.71M USD | 28.83 | $14.79 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $366.5 4.43 USD |
-1.77
|
$26.64B 322.3M USD | $5.71K 69.02 USD | $364.75 4.41 USD | $372.05 4.5 USD | $26.64B 322.3M USD | 31.95 | $11.47 0.14 USD | |
| Universal Cables Limited UNIVCABLES.BO | $722.55 8.74 USD |
-0.73
|
$25.3B 306.08M USD | $301 3.64 USD | $719.7 8.71 USD | $727 8.8 USD | $25.3B 306.08M USD | 21.46 | $33.66 0.41 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,618.4 19.58 USD |
-3.06
|
$17.19B 207.94M USD | $297 3.59 USD | $1,618.4 19.58 USD | $1,686.75 20.41 USD | $17.19B 207.94M USD | 22.27 | $72.66 0.88 USD | |
| Delton Cables Limited DLTNCBL.BO | $745.5 9.02 USD |
+1.32
|
$6.51B 78.72M USD | $2.65K 32 USD | $726 8.78 USD | $753.95 9.12 USD | $6.51B 78.72M USD | 31.32 | $23.8 0.29 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $359.75 4.35 USD |
0
|
$4.44B 53.72M USD | $32 0.39 USD | $340 4.11 USD | $360 4.36 USD | $4.44B 53.72M USD | 2569.64 | $0.14 0.001 USD | |
| De Nora India Limited DENORA.BO | $791 9.57 USD |
-2.77
|
$4.2B 50.81M USD | $65 0.79 USD | $787 9.52 USD | $797.45 9.65 USD | $4.2B 50.81M USD | 203.34 | $3.89 0.05 USD | |
| Indo National Limited NIPPOBATRY.BO | $420 5.08 USD |
-3.21
|
$3.19B 38.55M USD | $320 3.87 USD | $420 5.08 USD | $428.75 5.19 USD | $3.19B 38.55M USD | 0 | -$11.74 -0.1 USD | |
| Aplab Limited APLAB.BO | $88.68 1.07 USD |
+1.99
|
$3.14B 38.02M USD | $3.21K 38.79 USD | $88.68 1.07 USD | $88.68 1.07 USD | $3.14B 38.02M USD | 121.47 | $0.73 0.008 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $184.1 2.23 USD |
-2.28
|
$2.41B 29.19M USD | $342 4.14 USD | $182.45 2.21 USD | $186.65 2.26 USD | $2.41B 29.19M USD | 15.20 | $12.11 0.15 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $116 1.4 USD |
-1.49
|
$2.24B 27.08M USD | $1.1K 13.28 USD | $115.1 1.39 USD | $119 1.44 USD | $2.24B 27.08M USD | 10.72 | $10.82 0.13 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}