Page de résultat 14 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $709.35 8.58 USD |
+1.3
|
$6.21B 75.16M USD | $1.46K 17.68 USD | $702 8.49 USD | $725 8.77 USD | $6.21B 75.16M USD | 21.94 | $32.32 0.39 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,564.65 18.93 USD |
-1.27
|
$6.16B 74.55M USD | $3.43K 41.5 USD | $1,550.6 18.76 USD | $1,613.8 19.52 USD | $6.16B 74.55M USD | 43.88 | $35.65 0.43 USD | |
| TRF Limited TRF.BO | $554 6.7 USD |
-1.07
|
$6.1B 73.76M USD | $1.74K 21.03 USD | $554 6.7 USD | $557.25 6.74 USD | $6.1B 73.76M USD | 15.41 | $35.95 0.43 USD | |
| Mirza International Limited MIRZAINT.BO | $44.03 0.53 USD |
+1.24
|
$6.09B 73.62M USD | $7.78K 94.09 USD | $43.6 0.53 USD | $44.35 0.54 USD | $6.09B 73.62M USD | 50.60 | $0.87 0.01 USD | |
| PTL Enterprises Limited PTL.BO | $45.95 0.56 USD |
+3.65
|
$6.08B 73.59M USD | $39.68K 480.05 USD | $44.76 0.54 USD | $46.9 0.57 USD | $6.08B 73.59M USD | 25.81 | $1.78 0.02 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,201.65 14.54 USD |
+1.46
|
$6.01B 72.69M USD | $6.62K 80.04 USD | $1,175 14.22 USD | $1,234 14.93 USD | $6.01B 72.69M USD | 89.64 | $13.41 0.16 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $996.8 12.06 USD |
-0.73
|
$5.98B 72.36M USD | $2.44K 29.51 USD | $983 11.89 USD | $1,015.95 12.29 USD | $5.98B 72.36M USD | 19.93 | $50.01 0.61 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $455 5.5 USD |
-2.08
|
$5.96B 72.12M USD | $435 5.26 USD | $446.6 5.4 USD | $473.75 5.73 USD | $5.96B 72.12M USD | 0 | -$13.84 -0.1 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $242.4 2.93 USD |
+3.32
|
$5.96B 72.11M USD | $8.37K 101.23 USD | $236.85 2.87 USD | $245.25 2.97 USD | $5.96B 72.11M USD | 105.39 | $2.3 0.03 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $116.15 1.41 USD |
+0.3
|
$5.95B 72.03M USD | $4.35K 52.66 USD | $115.45 1.4 USD | $117.95 1.43 USD | $5.95B 72.03M USD | 30.01 | $3.87 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $231.5 2.8 USD |
+4.99
|
$5.95B 72M USD | $21.99K 265.98 USD | $211.55 2.56 USD | $231.5 2.8 USD | $5.95B 72M USD | 32.69 | $7.08 0.09 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.BO | $486.8 5.89 USD |
+1.63
|
$5.94B 71.91M USD | $1 0.01 USD | $486.8 5.89 USD | $486.8 5.89 USD | $5.94B 71.91M USD | 2562.10 | $0.19 0.002 USD | |
| Anjani Portland Cement Limited APCL.BO | $200.6 2.43 USD |
+2.01
|
$5.89B 71.29M USD | $4.93K 59.64 USD | $197.15 2.39 USD | $202 2.44 USD | $5.89B 71.29M USD | 0 | -$13.3 -0.1 USD | |
| SIL Investments Limited SILINV.BO | $556.05 6.73 USD |
+3.82
|
$5.89B 71.28M USD | $2.54K 30.77 USD | $542.45 6.56 USD | $561.1 6.79 USD | $5.89B 71.28M USD | 20.03 | $27.75 0.34 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $527.9 6.39 USD |
-2.9
|
$5.87B 71M USD | $32.99K 399.08 USD | $525 6.35 USD | $549.9 6.65 USD | $5.87B 71M USD | 55.64 | $9.49 0.11 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $442.7 5.36 USD |
+0.14
|
$5.87B 71M USD | $57.66K 697.54 USD | $435.55 5.27 USD | $449 5.43 USD | $5.87B 71M USD | 177.29 | $2.5 0.03 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $43.69 0.53 USD |
-1.84
|
$5.86B 70.95M USD | $8.99K 108.7 USD | $43.56 0.53 USD | $44.6 0.54 USD | $5.86B 70.95M USD | 128.50 | $0.34 0.004 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $68.11 0.82 USD |
+3.42
|
$5.86B 70.89M USD | $108.08K 1.31K USD | $65.25 0.79 USD | $69 0.83 USD | $5.86B 70.89M USD | 0 | -$2.45 -0.02 USD | |
| Sheetal Cool Products Limited SCPL.BO | $556.65 6.73 USD |
+1.53
|
$5.84B 70.71M USD | $5.1K 61.67 USD | $540.9 6.54 USD | $561.55 6.79 USD | $5.84B 70.71M USD | 28.01 | $19.87 0.24 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $157.25 1.9 USD |
+1.22
|
$5.84B 70.65M USD | $51.77K 626.37 USD | $149 1.8 USD | $158.8 1.92 USD | $5.84B 70.65M USD | 0 | -$0.14 -0.001 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.BO | $444.65 5.38 USD |
-0.84
|
$5.81B 70.28M USD | $13.08K 158.29 USD | $438.45 5.3 USD | $460.8 5.57 USD | $5.81B 70.28M USD | 0 | -$98.89 -1.1 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.2 1.62 USD |
+2.33
|
$5.8B 70.15M USD | $6.95K 84.02 USD | $132.35 1.6 USD | $136.1 1.65 USD | $5.8B 70.15M USD | 59.64 | $2.25 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $454.45 5.5 USD |
+2.99
|
$5.75B 69.56M USD | $9.5K 114.89 USD | $440.5 5.33 USD | $480.05 5.81 USD | $5.75B 69.56M USD | 60.59 | $7.5 0.09 USD | |
| NITCO Limited NITCO.BO | $79.88 0.97 USD |
+0.87
|
$5.74B 69.45M USD | $16.11K 194.87 USD | $76.3 0.92 USD | $81.5 0.99 USD | $5.74B 69.45M USD | 0 | -$22.67 -0.2 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $147.1 1.78 USD |
-4.97
|
$5.74B 69.41M USD | $66.03K 798.79 USD | $147.1 1.78 USD | $152 1.84 USD | $5.74B 69.41M USD | 55.57 | $2.65 0.03 USD | |
| Orient Bell Limited ORIENTBELL.BO | $391.8 4.74 USD |
-2.91
|
$5.72B 69.16M USD | $3.49K 42.26 USD | $388.1 4.7 USD | $404.45 4.89 USD | $5.72B 69.16M USD | 621.90 | $0.63 0.007 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $674.2 8.16 USD |
-0.26
|
$5.72B 69.14M USD | $2.78K 33.63 USD | $671.05 8.12 USD | $681.8 8.25 USD | $5.72B 69.14M USD | 26.80 | $25.15 0.3 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,423.45 17.22 USD |
-0.71
|
$5.69B 68.89M USD | $11.04K 133.54 USD | $1,420 17.18 USD | $1,448 17.52 USD | $5.69B 68.89M USD | 86.95 | $16.37 0.2 USD | |
| SoftSol India Limited SOFTSOL.BO | $338.45 4.09 USD |
+4.99
|
$5.69B 68.88M USD | $14.39K 174.08 USD | $311.1 3.76 USD | $338.45 4.09 USD | $5.69B 68.88M USD | 59.52 | $5.69 0.07 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $175.75 2.13 USD |
-1.15
|
$5.64B 68.23M USD | $2.85K 34.49 USD | $174.05 2.11 USD | $181 2.19 USD | $5.64B 68.23M USD | 14.47 | $12.14 0.15 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,875 22.68 USD |
-0.21
|
$5.63B 68.09M USD | $17 0.21 USD | $1,800 21.78 USD | $1,875 22.68 USD | $5.63B 68.09M USD | 0 | -$1.93 -0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $12.92 0.16 USD |
-2.56
|
$5.62B 68.02M USD | $35.88K 434.1 USD | $12.85 0.16 USD | $13.43 0.16 USD | $5.62B 68.02M USD | 0 | -$16.21 -0.1 USD | |
| Alankit Limited ALANKIT.BO | $20.7 0.25 USD |
+7.81
|
$5.61B 67.91M USD | $356.18K 4.31K USD | $19.23 0.23 USD | $20.79 0.25 USD | $5.61B 67.91M USD | 21.56 | $0.96 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $180.15 2.18 USD |
-0.17
|
$5.6B 67.8M USD | $10.93K 132.21 USD | $175.5 2.12 USD | $182.7 2.21 USD | $5.6B 67.8M USD | 23.24 | $7.75 0.09 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.16 0.2 USD |
-2.3
|
$5.59B 67.58M USD | $42.52K 514.46 USD | $16.11 0.19 USD | $17.16 0.21 USD | $5.59B 67.58M USD | 80.79 | $0.2 0.002 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.95 0.21 USD |
+0.18
|
$5.58B 67.51M USD | $40.16K 485.89 USD | $16.89 0.2 USD | $17.24 0.21 USD | $5.58B 67.51M USD | 0 | -$0.48 -0.005 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $124.6 1.51 USD |
+1.01
|
$5.44B 65.87M USD | $1.65K 19.93 USD | $124.5 1.51 USD | $126 1.52 USD | $5.44B 65.87M USD | 0 | -$8.78 -0.1 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.95 1.34 USD |
+0.63
|
$5.41B 65.41M USD | $21.38K 258.67 USD | $107.95 1.31 USD | $112 1.36 USD | $5.41B 65.41M USD | 31.34 | $3.54 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $168.75 2.04 USD |
+0.45
|
$5.4B 65.33M USD | $1.56K 18.86 USD | $168.3 2.04 USD | $171.65 2.08 USD | $5.4B 65.33M USD | 0 | -$0.32 -0.003 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $335.4 4.06 USD |
-2.71
|
$5.39B 65.26M USD | $3.02K 36.55 USD | $332.6 4.02 USD | $360 4.36 USD | $5.39B 65.26M USD | 36.61 | $9.16 0.11 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $106.85 1.29 USD |
-4.3
|
$5.35B 64.77M USD | $3.38K 40.9 USD | $101.2 1.22 USD | $112.3 1.36 USD | $5.35B 64.77M USD | 11.81 | $9.04 0.11 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $452.7 5.48 USD |
+2.19
|
$5.34B 64.56M USD | $9.78K 118.3 USD | $446 5.4 USD | $465.55 5.63 USD | $5.34B 64.56M USD | 26.59 | $17.02 0.21 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.BO | $82.39 1 USD |
-0.57
|
$5.22B 63.18M USD | $34.28K 414.74 USD | $81.74 0.99 USD | $82.86 1 USD | $5.22B 63.18M USD | 8.39 | $9.82 0.12 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.12 0.24 USD |
-1.28
|
$5.17B 62.59M USD | $105.72K 1.28K USD | $20 0.24 USD | $20.65 0.25 USD | $5.17B 62.59M USD | 154.76 | $0.13 0.001 USD | |
| UFO Moviez India Limited UFO.BO | $133.95 1.62 USD |
+0.83
|
$5.17B 62.55M USD | $20.81K 251.71 USD | $132.85 1.61 USD | $135.55 1.64 USD | $5.17B 62.55M USD | 31.51 | $4.25 0.05 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $526 6.36 USD |
+1.93
|
$5.15B 62.26M USD | $1.62K 19.59 USD | $520.05 6.29 USD | $532.5 6.44 USD | $5.15B 62.26M USD | 32.36 | $16.25 0.2 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $307.3 3.72 USD |
+2.11
|
$5.15B 62.26M USD | $1.03K 12.47 USD | $303.7 3.67 USD | $315.05 3.81 USD | $5.15B 62.26M USD | 43.65 | $7.04 0.09 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $149.65 1.81 USD |
+0.23
|
$5.12B 61.98M USD | $653 7.9 USD | $149.1 1.8 USD | $150.8 1.82 USD | $5.12B 61.98M USD | 14.40 | $10.39 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.95 1.62 USD |
-2.86
|
$5.11B 61.87M USD | $69.98K 846.69 USD | $132.9 1.61 USD | $140.5 1.7 USD | $5.11B 61.87M USD | 8.88 | $15.07 0.18 USD | |
| Raj Television Network Limited RAJTV.BO | $98.45 1.19 USD |
-4.7
|
$5.11B 61.83M USD | $7.1K 85.85 USD | $98.15 1.19 USD | $102.95 1.25 USD | $5.11B 61.83M USD | 615.31 | $0.16 0.001 USD | |
| Wanbury Limited WANBURY.BO | $155.7 1.88 USD |
+0.19
|
$5.1B 61.68M USD | $58.84K 711.81 USD | $154.1 1.86 USD | $161.45 1.95 USD | $5.1B 61.68M USD | 9.21 | $16.89 0.2 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $490.5 5.93 USD |
-2.17
|
$5.09B 61.57M USD | $17.73K 214.53 USD | $481 5.82 USD | $515.3 6.23 USD | $5.09B 61.57M USD | 61.15 | $8.02 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $100.29 1.21 USD |
+2.33
|
$5.09B 61.55M USD | $3.73K 45.13 USD | $98 1.19 USD | $101.34 1.23 USD | $5.09B 61.55M USD | 250.72 | $0.4 0.004 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $186.25 2.25 USD |
+1.5
|
$5.08B 61.48M USD | $14.66K 177.34 USD | $178.3 2.16 USD | $190 2.3 USD | $5.08B 61.48M USD | 0 | -$3.04 -0.03 USD | |
| Ador Fontech Limited ADORFO.BO | $145.15 1.76 USD |
-1.02
|
$5.08B 61.46M USD | $27.42K 331.75 USD | $143.7 1.74 USD | $149 1.8 USD | $5.08B 61.46M USD | 57.53 | $2.52 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $44.53 0.54 USD |
+1.04
|
$5.05B 61.08M USD | $46.63K 564.18 USD | $44.1 0.53 USD | $45.33 0.55 USD | $5.05B 61.08M USD | 7.63 | $5.83 0.07 USD | |
| Titan Biotech Limited TITANBIO.BO | $609.8 7.38 USD |
-1.45
|
$5.04B 60.97M USD | $19.29K 233.41 USD | $605 7.32 USD | $645 7.8 USD | $5.04B 60.97M USD | 21.31 | $28.6 0.35 USD | |
| Synergy Green Industries Limited SGIL.BO | $352.4 4.26 USD |
-1.51
|
$4.98B 60.24M USD | $2.85K 34.5 USD | $348.8 4.22 USD | $360.4 4.36 USD | $4.98B 60.24M USD | 43.08 | $8.18 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $40.74 0.49 USD |
-0.88
|
$4.98B 60.24M USD | $49.71K 601.38 USD | $40.32 0.49 USD | $42 0.51 USD | $4.98B 60.24M USD | 0 | -$4.11 -0.04 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,514.6 30.42 USD |
-1
|
$4.97B 60.08M USD | $1.17K 14.17 USD | $2,506.6 30.33 USD | $2,648 32.04 USD | $4.97B 60.08M USD | 117.47 | $21.41 0.26 USD | |
| Bharat Seats Limited BHARATSE.BO | $157.9 1.91 USD |
-0.13
|
$4.96B 59.98M USD | $26.89K 325.37 USD | $156.8 1.9 USD | $161 1.95 USD | $4.96B 59.98M USD | 0 | -$0.57 -0.006 USD | |
| IZMO Limited IZMO.BO | $347.4 4.2 USD |
+0.16
|
$4.92B 59.46M USD | $30.08K 363.89 USD | $335.6 4.06 USD | $368 4.45 USD | $4.92B 59.46M USD | 17.98 | $19.32 0.23 USD | |
| DIC India Limited DICIND.BO | $533.25 6.45 USD |
-0.92
|
$4.89B 59.22M USD | $611 7.39 USD | $528.05 6.39 USD | $547.95 6.63 USD | $4.89B 59.22M USD | 0 | -$24.69 -0.2 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $141.3 1.71 USD |
+6.88
|
$4.89B 59.12M USD | $54.84K 663.41 USD | $136.75 1.65 USD | $152 1.84 USD | $4.89B 59.12M USD | 0 | -$0.64 -0.007 USD | |
| Singer India Limited SINGER.BO | $90.75 1.1 USD |
+0.19
|
$4.87B 58.98M USD | $99K 1.2K USD | $90.5 1.09 USD | $93.5 1.13 USD | $4.87B 58.98M USD | 99.72 | $0.91 0.01 USD | |
| Autoline Industries Limited AUTOIND.BO | $124.4 1.51 USD |
-1.78
|
$4.85B 58.64M USD | $44.74K 541.3 USD | $123.5 1.49 USD | $130.8 1.58 USD | $4.85B 58.64M USD | 31.57 | $3.94 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $42.64 0.52 USD |
+0.07
|
$4.84B 58.6M USD | $3.28K 39.62 USD | $42.02 0.51 USD | $43.53 0.53 USD | $4.84B 58.6M USD | 0 | -$58.32 -0.7 USD | |
| International Travel House Limited ITHL.BO | $603.55 7.3 USD |
+1.38
|
$4.83B 58.38M USD | $5.09K 61.52 USD | $591.05 7.15 USD | $619 7.49 USD | $4.83B 58.38M USD | 0 | -$41.07 -0.4 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $32,160.55 389.09 USD |
+10
|
$4.82B 58.36M USD | $109 1.32 USD | $32,160.55 389.09 USD | $32,160.55 389.09 USD | $4.82B 58.36M USD | 0 | -$734.9 -8.8 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.03 0.34 USD |
0
|
$4.81B 58.18M USD | $24.58K 297.34 USD | $27.55 0.33 USD | $28.45 0.34 USD | $4.81B 58.18M USD | 0 | -$36.72 -0.4 USD | |
| Venus Remedies Limited VENUSREM.BO | $358.55 4.34 USD |
+2.94
|
$4.79B 57.98M USD | $6.21K 75.07 USD | $353.95 4.28 USD | $363.3 4.4 USD | $4.79B 57.98M USD | 16.83 | $21.3 0.26 USD | |
| Orbit Exports Limited ORBTEXP.BO | $180.7 2.19 USD |
+1.72
|
$4.78B 57.86M USD | $851 10.3 USD | $177.65 2.15 USD | $181.35 2.19 USD | $4.78B 57.86M USD | 14.36 | $12.58 0.15 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.64 0.25 USD |
-0.19
|
$4.77B 57.67M USD | $43.34K 524.38 USD | $20.45 0.25 USD | $20.99 0.25 USD | $4.77B 57.67M USD | 0 | -$2.69 -0.03 USD | |
| Megasoft Limited MEGASOFT.BO | $64.51 0.78 USD |
-1.66
|
$4.76B 57.57M USD | $21.69K 262.4 USD | $64 0.77 USD | $65.79 0.8 USD | $4.76B 57.57M USD | 0 | -$1.73 -0.02 USD | |
| Super Sales India Limited SUPER.BO | $1,545.05 18.69 USD |
-0.38
|
$4.75B 57.41M USD | $734 8.88 USD | $1,530 18.51 USD | $1,567.3 18.96 USD | $4.75B 57.41M USD | 28091.81 | $0.06 0.0006 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $120.1 1.45 USD |
-0.25
|
$4.7B 56.84M USD | $20.55K 248.61 USD | $118.1 1.43 USD | $122.6 1.48 USD | $4.7B 56.84M USD | 12.47 | $9.63 0.12 USD | |
| United Drilling Tools Limited UNIDT.BO | $231.25 2.8 USD |
-0.81
|
$4.7B 56.8M USD | $1.28K 15.49 USD | $228.5 2.76 USD | $235.35 2.85 USD | $4.7B 56.8M USD | 49.94 | $4.63 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $39.39 0.48 USD |
+0.1
|
$4.68B 56.64M USD | $68.48K 828.47 USD | $39.14 0.47 USD | $40.55 0.49 USD | $4.68B 56.64M USD | 3.84 | $10.25 0.12 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $423.1 5.12 USD |
-1.5
|
$4.63B 56.03M USD | $555 6.71 USD | $421.55 5.1 USD | $434.95 5.26 USD | $4.63B 56.03M USD | 17.57 | $24.07 0.29 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $115.4 1.4 USD |
+4.95
|
$4.57B 55.31M USD | $4.6K 55.59 USD | $112.05 1.36 USD | $115.45 1.4 USD | $4.57B 55.31M USD | 29.58 | $3.9 0.05 USD | |
| K.P. Energy Limited KPEL.BO | $411.3 4.98 USD |
+3.55
|
$4.57B 55.31M USD | $305.61K 3.7K USD | $397.2 4.81 USD | $417.05 5.05 USD | $4.57B 55.31M USD | 0 | -$2.63 -0.03 USD | |
| Menon Pistons Limited MENNPIS.BO | $89.46 1.08 USD |
-1.56
|
$4.56B 55.2M USD | $70.43K 852.11 USD | $88.71 1.07 USD | $92.4 1.12 USD | $4.56B 55.2M USD | 127.79 | $0.7 0.008 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $610.85 7.39 USD |
+0.97
|
$4.55B 55.07M USD | $3.34K 40.43 USD | $608.05 7.36 USD | $613.95 7.43 USD | $4.55B 55.07M USD | 0 | -$31.78 -0.3 USD | |
| Suraj Limited SURAJLTD.BO | $236.1 2.86 USD |
+1.29
|
$4.55B 55.03M USD | $8.62K 104.23 USD | $235 2.84 USD | $255 3.09 USD | $4.55B 55.03M USD | 448.00 | $0.53 0.006 USD | |
| Valiant Communications Limited VALIANT.BO | $628 7.6 USD |
-1.19
|
$4.54B 54.88M USD | $4.47K 54.06 USD | $628 7.6 USD | $645 7.8 USD | $4.54B 54.88M USD | 157000.00 | $0 0.00004 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $335 4.05 USD |
+1.61
|
$4.52B 54.71M USD | $1.12K 13.57 USD | $329 3.98 USD | $337 4.08 USD | $4.52B 54.71M USD | 21.46 | $15.61 0.19 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.96 0.34 USD |
+1.49
|
$4.52B 54.69M USD | $86.21K 1.04K USD | $27.55 0.33 USD | $28.9 0.35 USD | $4.52B 54.69M USD | 35.84 | $0.78 0.009 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,416 17.13 USD |
+0.08
|
$4.5B 54.48M USD | $1.01K 12.18 USD | $1,395 16.88 USD | $1,424.9 17.24 USD | $4.5B 54.48M USD | 66.80 | $21.2 0.26 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $146.15 1.77 USD |
-0.88
|
$4.5B 54.43M USD | $34.76K 420.56 USD | $142.65 1.73 USD | $149.35 1.81 USD | $4.5B 54.43M USD | 22.58 | $6.47 0.08 USD | |
| CL Educate Limited CLEDUCATE.BO | $83 1 USD |
-0.23
|
$4.49B 54.27M USD | $1.44K 17.37 USD | $81.55 0.99 USD | $84.9 1.03 USD | $4.49B 54.27M USD | 34.87 | $2.38 0.03 USD | |
| Cineline India Limited CINELINE.BO | $129.4 1.57 USD |
-1.03
|
$4.43B 53.64M USD | $4.51K 54.6 USD | $128.5 1.55 USD | $132.8 1.61 USD | $4.43B 53.64M USD | 0 | -$1.4 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||