결과 페이지 14 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.93 0.22 USD |
+0.9
|
₹5.29B 63.99M USD | ₹130.67K 1.58K USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.29B 63.99M USD | 0 | -₹4.26 -0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
-1.74
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹60.50 0.73 USD |
+3.07
|
₹5.28B 63.84M USD | ₹7.09K 85.75 USD | ₹57.60 0.7 USD | ₹60.50 0.73 USD | ₹5.28B 63.84M USD | 0 | -₹0.31 -0.003 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹49.55 0.6 USD |
+2.02
|
₹5.27B 63.74M USD | ₹8.29K 100.26 USD | ₹46.00 0.56 USD | ₹49.78 0.6 USD | ₹5.27B 63.74M USD | 0 | -₹1.07 -0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.63 0.19 USD |
+2.42
|
₹5.25B 63.49M USD | ₹83.86K 1.01K USD | ₹15.06 0.18 USD | ₹16.00 0.19 USD | ₹5.25B 63.49M USD | 195.37 | ₹0.08 0.0009 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,187.45 14.37 USD |
+2.57
|
₹5.24B 63.4M USD | ₹1.74K 21.09 USD | ₹1,165.95 14.11 USD | ₹1,190.00 14.4 USD | ₹5.24B 63.4M USD | 15.08 | ₹78.73 0.95 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.65 0.58 USD |
+3.34
|
₹5.23B 63.33M USD | ₹10.16K 122.89 USD | ₹46.08 0.56 USD | ₹49.10 0.59 USD | ₹5.23B 63.33M USD | 11.62 | ₹4.10 0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.60 0.27 USD |
+1.35
|
₹5.23B 63.25M USD | ₹6.64K 80.37 USD | ₹22.36 0.27 USD | ₹23.00 0.28 USD | ₹5.23B 63.25M USD | 2260.00 | ₹0.01 0.0001 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹109.15 1.32 USD |
+0.28
|
₹5.20B 62.95M USD | ₹743.00 8.99 USD | ₹106.95 1.29 USD | ₹112.00 1.36 USD | ₹5.20B 62.95M USD | 44.55 | ₹2.45 0.03 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹218.20 2.64 USD |
+1
|
₹5.20B 62.86M USD | ₹5.51K 66.6 USD | ₹216.00 2.61 USD | ₹223.40 2.7 USD | ₹5.20B 62.86M USD | 532.19 | ₹0.41 0.004 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.83 1.04 USD |
+4.68
|
₹5.19B 62.82M USD | ₹8.92K 107.89 USD | ₹80.10 0.97 USD | ₹85.83 1.04 USD | ₹5.19B 62.82M USD | 35.91 | ₹2.39 0.03 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹327.00 3.96 USD |
-2.64
|
₹5.18B 62.73M USD | ₹990.00 11.98 USD | ₹322.00 3.9 USD | ₹334.55 4.05 USD | ₹5.18B 62.73M USD | 0 | -₹64.20 -0.7 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,181.00 62.68 USD |
-0.12
|
₹5.18B 62.68M USD | ₹506.00 6.12 USD | ₹5,020.00 60.73 USD | ₹5,300.00 64.12 USD | ₹5.18B 62.68M USD | 18.08 | ₹286.47 3.47 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,404.10 89.58 USD |
+1.97
|
₹5.15B 62.31M USD | ₹158.00 1.91 USD | ₹7,399.95 89.53 USD | ₹7,551.00 91.35 USD | ₹5.15B 62.31M USD | 0 | -₹223.20 -2.7 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹145.65 1.76 USD |
+1.92
|
₹5.14B 62.15M USD | ₹5.00K 60.52 USD | ₹142.00 1.72 USD | ₹146.60 1.77 USD | ₹5.14B 62.15M USD | 6.76 | ₹21.54 0.26 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.45 1.55 USD |
+1.1
|
₹5.14B 62.15M USD | ₹1.37K 16.51 USD | ₹127.25 1.54 USD | ₹129.95 1.57 USD | ₹5.14B 62.15M USD | 19.82 | ₹6.48 0.08 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹357.90 4.33 USD |
+2.71
|
₹5.13B 62.12M USD | ₹246.00 2.98 USD | ₹344.95 4.17 USD | ₹380.00 4.6 USD | ₹5.13B 62.12M USD | 0 | -₹14.34 -0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.35 3.26 USD |
-3.41
|
₹5.13B 62.09M USD | ₹31.33K 379.02 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.13B 62.09M USD | 69.96 | ₹3.85 0.05 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.98 0.56 USD |
+0.99
|
₹5.12B 61.88M USD | ₹9.62K 116.42 USD | ₹45.51 0.55 USD | ₹46.94 0.57 USD | ₹5.12B 61.88M USD | 0 | -₹0.05 -0.0006 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.75 0.09 USD |
+1.71
|
₹5.11B 61.81M USD | ₹7.41K 89.68 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.11B 61.81M USD | 258.33 | ₹0.03 0.0003 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
+0.01
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
+1.02
|
₹5.10B 61.76M USD | ₹876.00 10.6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.10B 61.76M USD | 6.05 | ₹37.50 0.45 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.20 1.18 USD |
+4.52
|
₹5.08B 61.43M USD | ₹6.21K 75.08 USD | ₹91.95 1.11 USD | ₹100.00 1.21 USD | ₹5.08B 61.43M USD | 16.87 | ₹5.76 0.07 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.10 1.8 USD |
-0.6
|
₹5.08B 61.43M USD | ₹700.00 8.47 USD | ₹146.00 1.77 USD | ₹159.95 1.94 USD | ₹5.08B 61.43M USD | 13.83 | ₹10.78 0.13 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹165.00 2 USD |
+1.73
|
₹5.08B 61.42M USD | ₹39.33K 475.82 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.08B 61.42M USD | 12.16 | ₹13.56 0.16 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹105.20 1.27 USD |
+0.77
|
₹5.07B 61.39M USD | ₹532.00 6.44 USD | ₹104.35 1.26 USD | ₹105.20 1.27 USD | ₹5.07B 61.39M USD | 23.27 | ₹4.52 0.05 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,690.30 20.45 USD |
+1.29
|
₹5.07B 61.39M USD | ₹2.05K 24.83 USD | ₹1,674.00 20.25 USD | ₹1,740.15 21.05 USD | ₹5.07B 61.39M USD | 9.20 | ₹183.61 2.22 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.50 0.96 USD |
+1.96
|
₹5.07B 61.35M USD | ₹4.06K 49.12 USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹5.07B 61.35M USD | 7.40 | ₹10.74 0.13 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹185.00 2.24 USD |
-3.24
|
₹5.05B 61.07M USD | ₹1.80K 21.72 USD | ₹184.15 2.23 USD | ₹191.70 2.32 USD | ₹5.05B 61.07M USD | 880.95 | ₹0.21 0.002 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.19 0.18 USD |
+4.47
|
₹5.04B 60.96M USD | ₹10.11K 122.29 USD | ₹14.69 0.18 USD | ₹15.26 0.18 USD | ₹5.04B 60.96M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.40 1.41 USD |
-0.26
|
₹5.03B 60.84M USD | ₹125.00 1.51 USD | ₹116.10 1.4 USD | ₹118.05 1.43 USD | ₹5.03B 60.84M USD | 9.79 | ₹11.88 0.14 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.18 0.24 USD |
+0.15
|
₹5.00B 60.45M USD | ₹20.24K 244.83 USD | ₹20.04 0.24 USD | ₹20.51 0.25 USD | ₹5.00B 60.45M USD | 13.27 | ₹1.52 0.02 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹188.00 2.27 USD |
-3.52
|
₹4.98B 60.3M USD | ₹617.00 7.46 USD | ₹186.85 2.26 USD | ₹197.50 2.39 USD | ₹4.98B 60.3M USD | 15.28 | ₹12.30 0.15 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.85 0.29 USD |
+6.76
|
₹4.94B 59.72M USD | ₹41.09K 497.07 USD | ₹21.95 0.27 USD | ₹23.95 0.29 USD | ₹4.94B 59.72M USD | 0 | -₹5.41 -0.06 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹561.85 6.8 USD |
+1.9
|
₹4.92B 59.53M USD | ₹340.00 4.11 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.92B 59.53M USD | 13.58 | ₹41.35 0.5 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹288.35 3.49 USD |
+2.4
|
₹4.90B 59.24M USD | ₹7.74K 93.63 USD | ₹285.00 3.45 USD | ₹290.00 3.51 USD | ₹4.90B 59.24M USD | 0 | -₹12.16 -0.1 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.83 | ₹5.02 0.06 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹235.95 2.85 USD |
+3.71
|
₹4.85B 58.71M USD | ₹2.55K 30.85 USD | ₹231.95 2.81 USD | ₹247.75 3 USD | ₹4.85B 58.71M USD | 34.59 | ₹6.82 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.80 2.74 USD |
+5
|
₹4.85B 58.69M USD | ₹3.65K 44.2 USD | ₹216.00 2.61 USD | ₹226.80 2.74 USD | ₹4.85B 58.69M USD | 13.08 | ₹17.33 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.33 0.63 USD |
+3.89
|
₹4.84B 58.52M USD | ₹1.56K 18.89 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.84B 58.52M USD | 20.28 | ₹2.58 0.03 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.00 0.83 USD |
-0.09
|
₹4.82B 58.28M USD | ₹1.01K 12.24 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.82B 58.28M USD | 345.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹790.00 9.56 USD |
-1.25
|
₹4.82B 58.27M USD | ₹23.00 0.28 USD | ₹775.00 9.38 USD | ₹797.05 9.64 USD | ₹4.82B 58.27M USD | 26.58 | ₹29.72 0.36 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹207.75 2.51 USD |
+8.97
|
₹4.81B 58.2M USD | ₹1.00 0.01 USD | ₹207.75 2.51 USD | ₹207.75 2.51 USD | ₹4.81B 58.2M USD | 16.75 | ₹12.40 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹163.15 1.97 USD |
+2.97
|
₹4.81B 58.19M USD | ₹8.91K 107.82 USD | ₹158.35 1.92 USD | ₹164.00 1.98 USD | ₹4.81B 58.19M USD | 12.83 | ₹12.71 0.15 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹368.85 4.46 USD |
+1.75
|
₹4.78B 57.88M USD | ₹518.00 6.27 USD | ₹368.85 4.46 USD | ₹376.80 4.56 USD | ₹4.78B 57.88M USD | 76.52 | ₹4.82 0.06 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.12 0.15 USD |
+1.76
|
₹4.77B 57.76M USD | ₹21.39K 258.73 USD | ₹11.88 0.14 USD | ₹12.19 0.15 USD | ₹4.77B 57.76M USD | 16.60 | ₹0.73 0.008 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹453.00 5.48 USD |
-4.51
|
₹4.76B 57.55M USD | ₹10.87K 131.5 USD | ₹451.25 5.46 USD | ₹485.00 5.87 USD | ₹4.76B 57.55M USD | 24.86 | ₹18.22 0.22 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.05 2.71 USD |
+4.02
|
₹4.73B 57.23M USD | ₹20.72K 250.7 USD | ₹217.50 2.63 USD | ₹224.05 2.71 USD | ₹4.73B 57.23M USD | 30.86 | ₹7.26 0.09 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹231.80 2.8 USD |
-2.93
|
₹4.71B 56.94M USD | ₹1.24K 14.94 USD | ₹226.90 2.75 USD | ₹232.00 2.81 USD | ₹4.71B 56.94M USD | 24.65 | ₹9.40 0.11 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.80 3.86 USD |
+0.92
|
₹4.69B 56.74M USD | ₹340.00 4.11 USD | ₹312.00 3.77 USD | ₹320.00 3.87 USD | ₹4.69B 56.74M USD | 37.86 | ₹8.42 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.22 1.08 USD |
+1.37
|
₹4.64B 56.13M USD | ₹1.18K 14.26 USD | ₹87.96 1.06 USD | ₹89.81 1.09 USD | ₹4.64B 56.13M USD | 13.74 | ₹6.49 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹950.00 11.49 USD |
+0.14
|
₹4.63B 55.98M USD | ₹2.86K 34.64 USD | ₹924.00 11.18 USD | ₹963.60 11.66 USD | ₹4.63B 55.98M USD | 20.13 | ₹47.19 0.57 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.57 1.1 USD |
-0.32
|
₹4.62B 55.88M USD | ₹9.63K 116.47 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.62B 55.88M USD | 20.53 | ₹4.41 0.05 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
+3.82
|
₹4.61B 55.76M USD | ₹116.00 1.4 USD | ₹414.00 5.01 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
+4.21
|
₹4.60B 55.69M USD | ₹13.40K 162.12 USD | ₹361.00 4.37 USD | ₹383.95 4.65 USD | ₹4.60B 55.69M USD | 22.46 | ₹17.07 0.21 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹510.55 6.18 USD |
+1.36
|
₹4.58B 55.37M USD | ₹7.86K 95.14 USD | ₹502.20 6.08 USD | ₹514.75 6.23 USD | ₹4.58B 55.37M USD | 29.76 | ₹17.15 0.21 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.80 3.11 USD |
-3.13
|
₹4.54B 54.93M USD | ₹27.01K 326.79 USD | ₹253.00 3.06 USD | ₹269.70 3.26 USD | ₹4.54B 54.93M USD | 21.78 | ₹11.79 0.14 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.50 1.11 USD |
+2.49
|
₹4.54B 54.91M USD | ₹16.10K 194.73 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.54B 54.91M USD | 45.75 | ₹2.00 0.02 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.45 2.11 USD |
+3.59
|
₹4.53B 54.85M USD | ₹13.16K 159.18 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.53B 54.85M USD | 13.98 | ₹12.47 0.15 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.90 1.38 USD |
+1.15
|
₹4.51B 54.59M USD | ₹3.21K 38.84 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.59M USD | 11.61 | ₹9.81 0.12 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹155.15 1.88 USD |
-1.43
|
₹4.50B 54.47M USD | ₹23.72K 287 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.50B 54.47M USD | 7.55 | ₹20.53 0.25 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹131.50 1.59 USD |
+3.26
|
₹4.50B 54.46M USD | ₹2.01K 24.26 USD | ₹126.85 1.53 USD | ₹133.85 1.62 USD | ₹4.50B 54.46M USD | 14.43 | ₹9.11 0.11 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.90 0.31 USD |
+0.15
|
₹4.49B 54.34M USD | ₹3.82K 46.19 USD | ₹24.20 0.29 USD | ₹26.00 0.31 USD | ₹4.49B 54.34M USD | 12.04 | ₹2.15 0.03 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.30 0.19 USD |
+3.87
|
₹4.49B 54.31M USD | ₹23.90K 289.15 USD | ₹14.70 0.18 USD | ₹15.38 0.19 USD | ₹4.49B 54.31M USD | 69.54 | ₹0.22 0.002 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹243.05 2.94 USD |
+1.63
|
₹4.46B 53.92M USD | ₹1.45K 17.57 USD | ₹238.00 2.88 USD | ₹245.00 2.96 USD | ₹4.46B 53.92M USD | 27.00 | ₹9.00 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.45 0.48 USD |
+1.15
|
₹4.44B 53.69M USD | ₹6.74K 81.53 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.69M USD | 32.60 | ₹1.21 0.01 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹335.75 4.06 USD |
+2.86
|
₹4.37B 52.82M USD | ₹1.15K 13.91 USD | ₹311.00 3.76 USD | ₹339.90 4.11 USD | ₹4.37B 52.82M USD | 10.18 | ₹32.95 0.4 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.76 0.36 USD |
+0.24
|
₹4.35B 52.65M USD | ₹39.93K 483.12 USD | ₹29.14 0.35 USD | ₹30.86 0.37 USD | ₹4.35B 52.65M USD | 102.62 | ₹0.29 0.003 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹162.30 1.96 USD |
+1.98
|
₹4.35B 52.64M USD | ₹3.22K 38.91 USD | ₹156.25 1.89 USD | ₹162.30 1.96 USD | ₹4.35B 52.64M USD | 22.08 | ₹7.35 0.09 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,025.00 12.4 USD |
-0.07
|
₹4.34B 52.48M USD | ₹168.00 2.03 USD | ₹1,014.00 12.27 USD | ₹1,069.95 12.94 USD | ₹4.34B 52.48M USD | 23.50 | ₹43.61 0.53 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.65 0.25 USD |
+3.61
|
₹4.31B 52.12M USD | ₹2.24K 27.12 USD | ₹20.07 0.24 USD | ₹20.68 0.25 USD | ₹4.31B 52.12M USD | 22.20 | ₹0.93 0.01 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.35 0.62 USD |
+0.47
|
₹4.30B 52.01M USD | ₹2.01K 24.31 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.30B 52.01M USD | 0 | -₹7.76 -0.09 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹82.60 1 USD |
-0.53
|
₹4.29B 51.94M USD | ₹10.09K 122.06 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹4.29B 51.94M USD | 33.57 | ₹2.46 0.03 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.30 1.47 USD |
+0.41
|
₹4.29B 51.93M USD | ₹2.53K 30.63 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.29B 51.93M USD | 8.14 | ₹14.90 0.18 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹233.50 2.82 USD |
+2.19
|
₹4.29B 51.88M USD | ₹26.00 0.31 USD | ₹228.50 2.76 USD | ₹235.00 2.84 USD | ₹4.29B 51.88M USD | 57.51 | ₹4.06 0.05 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹67.00 0.81 USD |
-1.47
|
₹4.28B 51.84M USD | ₹1.09K 13.21 USD | ₹66.64 0.81 USD | ₹67.90 0.82 USD | ₹4.28B 51.84M USD | 136.73 | ₹0.49 0.005 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹82.11 0.99 USD |
+0.69
|
₹4.27B 51.71M USD | ₹15.00 0.18 USD | ₹82.00 0.99 USD | ₹82.11 0.99 USD | ₹4.27B 51.71M USD | 0 | -₹43.46 -0.5 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.90 0.35 USD |
+0.59
|
₹4.26B 51.58M USD | ₹7.58K 91.67 USD | ₹28.27 0.34 USD | ₹29.90 0.36 USD | ₹4.26B 51.58M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.97 1.03 USD |
+4.26
|
₹4.26B 51.51M USD | ₹2.58K 31.23 USD | ₹78.25 0.95 USD | ₹84.97 1.03 USD | ₹4.26B 51.51M USD | 12.55 | ₹6.77 0.08 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
-1.6
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.05 | ₹20.68 0.25 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.15 1.65 USD |
+1.99
|
₹4.24B 51.28M USD | ₹2.80K 33.85 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.24B 51.28M USD | 13.96 | ₹9.75 0.12 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.38 0.33 USD |
+3.52
|
₹4.23B 51.16M USD | ₹1.43K 17.34 USD | ₹26.00 0.31 USD | ₹27.39 0.33 USD | ₹4.23B 51.16M USD | 0 | -₹1.53 -0.01 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.74 0.6 USD |
+4.8
|
₹4.23B 51.13M USD | ₹225.64K 2.73K USD | ₹47.50 0.57 USD | ₹51.90 0.63 USD | ₹4.23B 51.13M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹2.92K 35.28 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.14 0.85 USD |
+0.23
|
₹4.22B 51.07M USD | ₹70.27K 850.19 USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹4.22B 51.07M USD | 15.08 | ₹4.65 0.06 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹210.90 2.55 USD |
-1.91
|
₹4.22B 51.04M USD | ₹970.00 11.74 USD | ₹203.55 2.46 USD | ₹213.00 2.58 USD | ₹4.22B 51.04M USD | 42.95 | ₹4.91 0.06 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹104.88 1.27 USD |
+2.62
|
₹4.10B 49.63M USD | ₹6.84K 82.73 USD | ₹100.00 1.21 USD | ₹104.89 1.27 USD | ₹4.10B 49.63M USD | 11.06 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.40 0.5 USD |
+3.19
|
₹4.10B 49.58M USD | ₹10.08K 121.96 USD | ₹40.50 0.49 USD | ₹44.13 0.53 USD | ₹4.10B 49.58M USD | 22.13 | ₹1.87 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹317.60 3.84 USD |
+1.19
|
₹4.10B 49.56M USD | ₹1.03K 12.49 USD | ₹315.05 3.81 USD | ₹322.00 3.9 USD | ₹4.10B 49.56M USD | 30.13 | ₹10.54 0.13 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.60 0.36 USD |
+3.42
|
₹4.09B 49.49M USD | ₹5.01K 60.58 USD | ₹29.11 0.35 USD | ₹29.60 0.36 USD | ₹4.09B 49.49M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.65K 19.91 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.10 | ₹29.64 0.36 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹239.00 2.89 USD |
+2.58
|
₹4.07B 49.27M USD | ₹615.00 7.44 USD | ₹235.00 2.84 USD | ₹239.60 2.9 USD | ₹4.07B 49.27M USD | 36.32 | ₹6.58 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||