결과 페이지 14 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹517.35 6.26 USD |
<0.01
|
₹5.43B 65.72M USD | ₹3.29K 39.78 USD | ₹500.40 6.05 USD | ₹525.90 6.36 USD | ₹5.43B 65.72M USD | 28.41 | ₹18.21 0.22 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹271.20 3.28 USD |
+0.99
|
₹5.42B 65.61M USD | ₹684.00 8.28 USD | ₹271.10 3.28 USD | ₹280.50 3.39 USD | ₹5.42B 65.61M USD | 0 | -₹1.63 -0.01 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹245.00 2.96 USD |
-3.92
|
₹5.42B 65.56M USD | ₹9.50K 114.93 USD | ₹242.25 2.93 USD | ₹245.00 2.96 USD | ₹5.42B 65.56M USD | 14.19 | ₹17.26 0.21 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.66 0.49 USD |
-1.07
|
₹5.38B 65.12M USD | ₹3.99K 48.24 USD | ₹40.28 0.49 USD | ₹41.16 0.5 USD | ₹5.38B 65.12M USD | 11.65 | ₹3.49 0.04 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,050.00 12.7 USD |
-1.53
|
₹5.38B 65.07M USD | ₹869.00 10.51 USD | ₹1,025.00 12.4 USD | ₹1,079.95 13.07 USD | ₹5.38B 65.07M USD | 53.51 | ₹19.62 0.24 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.58 0.1 USD |
0
|
₹5.37B 64.92M USD | ₹55.46K 670.97 USD | ₹8.52 0.1 USD | ₹8.81 0.11 USD | ₹5.37B 64.92M USD | 286.00 | ₹0.03 0.0003 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.38 0.61 USD |
+0.62
|
₹5.36B 64.8M USD | ₹5.82K 70.41 USD | ₹48.18 0.58 USD | ₹50.77 0.61 USD | ₹5.36B 64.8M USD | 0 | -₹1.07 -0.01 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.05 0.1 USD |
+0.37
|
₹5.31B 64.21M USD | ₹22.44K 271.49 USD | ₹7.88 0.1 USD | ₹8.21 0.1 USD | ₹5.31B 64.21M USD | 268.33 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹302.10 3.65 USD |
-4.02
|
₹5.29B 64.03M USD | ₹25.00 0.3 USD | ₹302.10 3.65 USD | ₹302.10 3.65 USD | ₹5.29B 64.03M USD | 0 | -₹3.62 -0.04 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.95 1.81 USD |
-0.37
|
₹5.29B 63.99M USD | ₹425.00 5.14 USD | ₹149.95 1.81 USD | ₹152.20 1.84 USD | ₹5.29B 63.99M USD | 6.96 | ₹21.54 0.26 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹310.00 3.75 USD |
+3.33
|
₹5.26B 63.69M USD | ₹11.41K 138.01 USD | ₹300.00 3.63 USD | ₹310.00 3.75 USD | ₹5.26B 63.69M USD | 0 | -₹12.16 -0.1 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹221.00 2.67 USD |
+0.54
|
₹5.26B 63.66M USD | ₹4.39K 53.11 USD | ₹218.05 2.64 USD | ₹223.00 2.7 USD | ₹5.26B 63.66M USD | 526.19 | ₹0.42 0.005 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹167.70 2.03 USD |
-1.38
|
₹5.24B 63.39M USD | ₹238.00 2.88 USD | ₹167.35 2.02 USD | ₹172.30 2.08 USD | ₹5.24B 63.39M USD | 19.36 | ₹8.66 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,225.00 63.21 USD |
-1.07
|
₹5.22B 63.21M USD | ₹128.00 1.55 USD | ₹5,175.10 62.61 USD | ₹5,369.90 64.97 USD | ₹5.22B 63.21M USD | 18.22 | ₹286.76 3.47 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.56 0.27 USD |
-1.01
|
₹5.22B 63.14M USD | ₹4.04K 48.84 USD | ₹22.41 0.27 USD | ₹23.03 0.28 USD | ₹5.22B 63.14M USD | 2256.00 | ₹0.01 0.0001 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.40 0.57 USD |
+0.79
|
₹5.21B 62.99M USD | ₹493.00 5.96 USD | ₹47.02 0.57 USD | ₹48.14 0.58 USD | ₹5.21B 62.99M USD | 11.56 | ₹4.10 0.05 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.50 0.19 USD |
-2.76
|
₹5.20B 62.96M USD | ₹42.92K 519.3 USD | ₹15.36 0.19 USD | ₹16.28 0.2 USD | ₹5.20B 62.96M USD | 193.75 | ₹0.08 0.0009 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹109.00 1.32 USD |
0
|
₹5.20B 62.86M USD | ₹308.00 3.73 USD | ₹109.00 1.32 USD | ₹112.05 1.36 USD | ₹5.20B 62.86M USD | 44.48 | ₹2.45 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹81.38 0.98 USD |
+1.11
|
₹5.19B 62.8M USD | ₹6.14K 74.22 USD | ₹81.00 0.98 USD | ₹83.54 1.01 USD | ₹5.19B 62.8M USD | 7.57 | ₹10.74 0.13 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,453.15 90.17 USD |
-0.95
|
₹5.18B 62.72M USD | ₹21.00 0.25 USD | ₹7,450.05 90.13 USD | ₹7,599.95 91.95 USD | ₹5.18B 62.72M USD | 0 | -₹223.40 -2.7 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹301.50 3.65 USD |
-2.51
|
₹5.18B 62.65M USD | ₹4.45K 53.89 USD | ₹301.50 3.65 USD | ₹309.00 3.74 USD | ₹5.18B 62.65M USD | 34.14 | ₹8.83 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.61 0.21 USD |
-0.9
|
₹5.17B 62.51M USD | ₹165.33K 2K USD | ₹17.36 0.21 USD | ₹18.98 0.23 USD | ₹5.17B 62.51M USD | 80.04 | ₹0.22 0.002 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹360.00 4.36 USD |
-1.33
|
₹5.16B 62.48M USD | ₹39.00 0.47 USD | ₹360.00 4.36 USD | ₹365.80 4.43 USD | ₹5.16B 62.48M USD | 0 | -₹14.34 -0.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.50 1.19 USD |
+1.39
|
₹5.15B 62.26M USD | ₹32.00 0.39 USD | ₹91.95 1.11 USD | ₹99.00 1.2 USD | ₹5.15B 62.26M USD | 17.10 | ₹5.76 0.07 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.50 0.19 USD |
+3.26
|
₹5.14B 62.21M USD | ₹12.81K 154.98 USD | ₹15.38 0.19 USD | ₹15.75 0.19 USD | ₹5.14B 62.21M USD | 0 | -₹4.63 -0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹84.84 1.03 USD |
-0.45
|
₹5.13B 62.1M USD | ₹107.00 1.29 USD | ₹84.39 1.02 USD | ₹86.93 1.05 USD | ₹5.13B 62.1M USD | 35.49 | ₹2.39 0.03 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.30 1.55 USD |
-0.77
|
₹5.13B 62.08M USD | ₹722.00 8.73 USD | ₹128.20 1.55 USD | ₹129.50 1.57 USD | ₹5.13B 62.08M USD | 19.79 | ₹6.48 0.08 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹106.30 1.29 USD |
-0.47
|
₹5.13B 62.03M USD | ₹176.00 2.13 USD | ₹99.80 1.21 USD | ₹108.10 1.31 USD | ₹5.13B 62.03M USD | 23.51 | ₹4.52 0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹840.00 10.16 USD |
+2.76
|
₹5.12B 61.96M USD | ₹36.00 0.44 USD | ₹819.10 9.91 USD | ₹845.00 10.22 USD | ₹5.12B 61.96M USD | 28.22 | ₹29.76 0.36 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.70 0.71 USD |
-0.51
|
₹5.12B 61.94M USD | ₹303.00 3.67 USD | ₹58.70 0.71 USD | ₹59.65 0.72 USD | ₹5.12B 61.94M USD | 0 | -₹0.31 -0.003 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,159.85 14.03 USD |
-1.25
|
₹5.12B 61.93M USD | ₹1.51K 18.22 USD | ₹1,152.00 13.94 USD | ₹1,167.00 14.12 USD | ₹5.12B 61.93M USD | 14.73 | ₹78.69 0.95 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹187.00 2.26 USD |
-2.07
|
₹5.10B 61.73M USD | ₹9.00 0.11 USD | ₹187.00 2.26 USD | ₹187.00 2.26 USD | ₹5.10B 61.73M USD | 984.21 | ₹0.19 0.002 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹267.60 3.24 USD |
-0.54
|
₹5.10B 61.69M USD | ₹1.74K 21 USD | ₹263.60 3.19 USD | ₹278.95 3.37 USD | ₹5.10B 61.69M USD | 69.50 | ₹3.85 0.05 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.82 0.55 USD |
-1.46
|
₹5.10B 61.67M USD | ₹58.47K 707.33 USD | ₹41.65 0.5 USD | ₹47.88 0.58 USD | ₹5.10B 61.67M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.55 2.74 USD |
-1.56
|
₹5.09B 61.64M USD | ₹72.00 0.87 USD | ₹224.10 2.71 USD | ₹230.00 2.78 USD | ₹5.09B 61.64M USD | 6.04 | ₹37.49 0.45 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.93 0.16 USD |
-0.84
|
₹5.09B 61.62M USD | ₹59.10K 714.96 USD | ₹12.91 0.16 USD | ₹13.40 0.16 USD | ₹5.09B 61.62M USD | 17.71 | ₹0.73 0.008 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹24.50 0.3 USD |
+3.2
|
₹5.07B 61.35M USD | ₹28.99K 350.72 USD | ₹23.68 0.29 USD | ₹25.26 0.31 USD | ₹5.07B 61.35M USD | 0 | -₹5.41 -0.06 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹577.60 6.99 USD |
+1.24
|
₹5.06B 61.2M USD | ₹51.00 0.62 USD | ₹577.35 6.98 USD | ₹577.70 6.99 USD | ₹5.06B 61.2M USD | 13.96 | ₹41.36 0.5 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,038.30 12.56 USD |
+5
|
₹5.06B 61.18M USD | ₹3.49K 42.25 USD | ₹1,010.00 12.22 USD | ₹1,038.30 12.56 USD | ₹5.06B 61.18M USD | 22.01 | ₹47.17 0.57 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹148.45 1.8 USD |
-2.34
|
₹5.06B 61.16M USD | ₹1.17K 14.16 USD | ₹148.45 1.8 USD | ₹156.50 1.89 USD | ₹5.06B 61.16M USD | 13.77 | ₹10.78 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.00 1.42 USD |
-0.21
|
₹5.06B 61.16M USD | ₹1.63K 19.67 USD | ₹116.55 1.41 USD | ₹118.45 1.43 USD | ₹5.06B 61.16M USD | 9.84 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.24 0.24 USD |
-0.4
|
₹5.01B 60.63M USD | ₹55.00K 665.35 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹5.01B 60.63M USD | 13.31 | ₹1.52 0.02 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹169.25 2.05 USD |
-0.62
|
₹4.99B 60.36M USD | ₹2.16K 26.18 USD | ₹167.90 2.03 USD | ₹171.65 2.08 USD | ₹4.99B 60.36M USD | 13.32 | ₹12.70 0.15 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.66 0.84 USD |
+0.61
|
₹4.86B 58.83M USD | ₹11.00 0.13 USD | ₹69.63 0.84 USD | ₹69.66 0.84 USD | ₹4.86B 58.83M USD | 348.30 | ₹0.20 0.002 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.50 0.64 USD |
-0.21
|
₹4.85B 58.71M USD | ₹1.42K 17.2 USD | ₹52.50 0.64 USD | ₹52.94 0.64 USD | ₹4.85B 58.71M USD | 20.34 | ₹2.58 0.03 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.30 2.74 USD |
-2.6
|
₹4.84B 58.56M USD | ₹1.98K 23.99 USD | ₹226.30 2.74 USD | ₹237.95 2.88 USD | ₹4.84B 58.56M USD | 13.07 | ₹17.31 0.21 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹92.00 1.11 USD |
+7.17
|
₹4.78B 57.85M USD | ₹48.73K 589.56 USD | ₹85.01 1.03 USD | ₹92.90 1.12 USD | ₹4.78B 57.85M USD | 37.39 | ₹2.46 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹368.00 4.45 USD |
-2.06
|
₹4.77B 57.74M USD | ₹287.00 3.47 USD | ₹367.40 4.44 USD | ₹375.75 4.55 USD | ₹4.77B 57.74M USD | 76.50 | ₹4.81 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹434.85 5.26 USD |
-4.99
|
₹4.76B 57.59M USD | ₹13.00 0.16 USD | ₹434.85 5.26 USD | ₹434.85 5.26 USD | ₹4.76B 57.59M USD | 0 | -₹73.00 -0.8 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.25 1.13 USD |
-0.71
|
₹4.76B 57.54M USD | ₹1.35K 16.28 USD | ₹92.50 1.12 USD | ₹94.65 1.15 USD | ₹4.76B 57.54M USD | 21.14 | ₹4.41 0.05 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹163.60 1.98 USD |
+1.14
|
₹4.75B 57.44M USD | ₹10.72K 129.71 USD | ₹160.20 1.94 USD | ₹165.95 2.01 USD | ₹4.75B 57.44M USD | 7.96 | ₹20.53 0.25 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹230.75 2.79 USD |
-1.54
|
₹4.75B 57.42M USD | ₹458.00 5.54 USD | ₹230.00 2.78 USD | ₹235.25 2.85 USD | ₹4.75B 57.42M USD | 33.83 | ₹6.82 0.08 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹527.85 6.39 USD |
+0.6
|
₹4.73B 57.24M USD | ₹3.20K 38.74 USD | ₹518.10 6.27 USD | ₹529.40 6.4 USD | ₹4.73B 57.24M USD | 30.76 | ₹17.16 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹320.75 3.88 USD |
+1.09
|
₹4.72B 57.08M USD | ₹150.00 1.81 USD | ₹317.80 3.84 USD | ₹323.55 3.91 USD | ₹4.72B 57.08M USD | 38.00 | ₹8.44 0.1 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹90.52 1.1 USD |
+5
|
₹4.71B 57.01M USD | ₹729.00 8.82 USD | ₹90.52 1.1 USD | ₹90.52 1.1 USD | ₹4.71B 57.01M USD | 0 | -₹43.46 -0.5 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹511.00 6.18 USD |
-1.53
|
₹4.69B 56.75M USD | ₹551.00 6.67 USD | ₹500.00 6.05 USD | ₹521.00 6.3 USD | ₹4.69B 56.75M USD | 23.48 | ₹21.76 0.26 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.05 2.69 USD |
-0.91
|
₹4.69B 56.72M USD | ₹1.18K 14.28 USD | ₹222.05 2.69 USD | ₹226.25 2.74 USD | ₹4.69B 56.72M USD | 30.58 | ₹7.26 0.09 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.07 1.09 USD |
+0.06
|
₹4.68B 56.66M USD | ₹6.11K 73.97 USD | ₹86.99 1.05 USD | ₹90.45 1.09 USD | ₹4.68B 56.66M USD | 13.87 | ₹6.49 0.08 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹26.96 0.33 USD |
-2.28
|
₹4.68B 56.56M USD | ₹1.07K 12.99 USD | ₹26.12 0.32 USD | ₹33.10 0.4 USD | ₹4.68B 56.56M USD | 12.53 | ₹2.15 0.03 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹135.70 1.64 USD |
0
|
₹4.65B 56.2M USD | ₹3.51K 42.5 USD | ₹132.40 1.6 USD | ₹137.40 1.66 USD | ₹4.65B 56.2M USD | 14.89 | ₹9.11 0.11 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹385.80 4.67 USD |
+1.02
|
₹4.63B 56.02M USD | ₹2.60K 31.46 USD | ₹385.80 4.67 USD | ₹398.00 4.82 USD | ₹4.63B 56.02M USD | 22.60 | ₹17.07 0.21 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹227.20 2.75 USD |
-2.2
|
₹4.61B 55.81M USD | ₹608.00 7.36 USD | ₹221.30 2.68 USD | ₹229.40 2.78 USD | ₹4.61B 55.81M USD | 24.14 | ₹9.41 0.11 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹199.10 2.41 USD |
0
|
₹4.61B 55.78M USD | ₹1.00 0.01 USD | ₹199.10 2.41 USD | ₹199.10 2.41 USD | ₹4.61B 55.78M USD | 16.05 | ₹12.40 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
0
|
₹4.61B 55.76M USD | ₹104.00 1.26 USD | ₹426.30 5.16 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹249.20 3.01 USD |
-1.31
|
₹4.57B 55.28M USD | ₹1.00K 12.15 USD | ₹247.35 2.99 USD | ₹254.75 3.08 USD | ₹4.57B 55.28M USD | 27.71 | ₹8.99 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.50 0.49 USD |
-1.3
|
₹4.56B 55.12M USD | ₹4.78K 57.87 USD | ₹40.39 0.49 USD | ₹41.60 0.5 USD | ₹4.56B 55.12M USD | 33.47 | ₹1.21 0.01 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹128.30 1.55 USD |
+1.3
|
₹4.54B 54.93M USD | ₹1.37K 16.55 USD | ₹125.05 1.51 USD | ₹129.80 1.57 USD | ₹4.54B 54.93M USD | 8.61 | ₹14.89 0.18 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹168.80 2.04 USD |
+1.99
|
₹4.53B 54.75M USD | ₹2.54K 30.74 USD | ₹165.00 2 USD | ₹168.80 2.04 USD | ₹4.53B 54.75M USD | 22.96 | ₹7.35 0.09 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,068.00 12.92 USD |
+1.73
|
₹4.52B 54.68M USD | ₹947.00 11.46 USD | ₹1,050.10 12.7 USD | ₹1,068.00 12.92 USD | ₹4.52B 54.68M USD | 24.45 | ₹43.67 0.53 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹255.50 3.09 USD |
-0.35
|
₹4.52B 54.65M USD | ₹9.94K 120.25 USD | ₹254.65 3.08 USD | ₹259.00 3.13 USD | ₹4.52B 54.65M USD | 21.67 | ₹11.79 0.14 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.05 1.1 USD |
+0.99
|
₹4.52B 54.64M USD | ₹5.76K 69.63 USD | ₹91.05 1.1 USD | ₹94.20 1.14 USD | ₹4.52B 54.64M USD | 45.52 | ₹2.00 0.02 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.90 2.09 USD |
-0.14
|
₹4.49B 54.36M USD | ₹164.00 1.98 USD | ₹172.85 2.09 USD | ₹173.25 2.1 USD | ₹4.49B 54.36M USD | 13.86 | ₹12.47 0.15 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹345.30 4.18 USD |
+3.21
|
₹4.49B 54.33M USD | ₹1.05K 12.69 USD | ₹335.35 4.06 USD | ₹346.30 4.19 USD | ₹4.49B 54.33M USD | 10.47 | ₹32.95 0.4 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.00 1.37 USD |
-0.31
|
₹4.48B 54.16M USD | ₹393.00 4.75 USD | ₹108.60 1.31 USD | ₹117.70 1.42 USD | ₹4.48B 54.16M USD | 11.53 | ₹9.80 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹522.50 6.32 USD |
+4.7
|
₹4.47B 54.14M USD | ₹2.14K 25.91 USD | ₹506.00 6.12 USD | ₹524.00 6.34 USD | ₹4.47B 54.14M USD | 17.62 | ₹29.64 0.36 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹143.20 1.73 USD |
+3.32
|
₹4.46B 53.93M USD | ₹5.33K 64.48 USD | ₹138.60 1.68 USD | ₹149.35 1.81 USD | ₹4.46B 53.93M USD | 14.70 | ₹9.74 0.12 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.87 0.64 USD |
+0.27
|
₹4.43B 53.54M USD | ₹792.00 9.58 USD | ₹52.35 0.63 USD | ₹53.05 0.64 USD | ₹4.43B 53.54M USD | 0 | -₹7.76 -0.09 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹69.00 0.83 USD |
+1.47
|
₹4.41B 53.39M USD | ₹216.00 2.61 USD | ₹69.00 0.83 USD | ₹69.36 0.84 USD | ₹4.41B 53.39M USD | 140.81 | ₹0.49 0.005 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.89 0.36 USD |
+1.22
|
₹4.41B 53.35M USD | ₹1.52K 18.39 USD | ₹29.89 0.36 USD | ₹30.90 0.37 USD | ₹4.41B 53.35M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹100.65 1.22 USD |
-0.87
|
₹4.40B 53.21M USD | ₹240.00 2.9 USD | ₹100.65 1.22 USD | ₹106.60 1.29 USD | ₹4.40B 53.21M USD | 11.00 | ₹9.15 0.11 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.50 0.36 USD |
-0.77
|
₹4.31B 52.19M USD | ₹18.56K 224.57 USD | ₹29.50 0.36 USD | ₹30.38 0.37 USD | ₹4.31B 52.19M USD | 101.72 | ₹0.29 0.003 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹808.00 9.78 USD |
-0.85
|
₹4.29B 51.89M USD | ₹452.00 5.47 USD | ₹808.00 9.78 USD | ₹822.00 9.94 USD | ₹4.29B 51.89M USD | 47.44 | ₹17.03 0.21 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹71.22 0.86 USD |
+1.02
|
₹4.29B 51.85M USD | ₹9.63K 116.56 USD | ₹70.76 0.86 USD | ₹72.30 0.87 USD | ₹4.29B 51.85M USD | 15.31 | ₹4.65 0.06 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.95 1.03 USD |
+2.35
|
₹4.26B 51.49M USD | ₹266.00 3.22 USD | ₹82.45 1 USD | ₹85.40 1.03 USD | ₹4.26B 51.49M USD | 12.54 | ₹6.77 0.08 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
0
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.05 | ₹20.68 0.25 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹252.00 3.05 USD |
+0.04
|
₹4.22B 51.06M USD | ₹1.65K 19.9 USD | ₹251.30 3.04 USD | ₹254.00 3.07 USD | ₹4.22B 51.06M USD | 6.68 | ₹37.71 0.46 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹210.90 2.55 USD |
0
|
₹4.22B 51.04M USD | ₹1.00 0.01 USD | ₹210.90 2.55 USD | ₹210.90 2.55 USD | ₹4.22B 51.04M USD | 42.95 | ₹4.91 0.06 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.19 0.24 USD |
-1.66
|
₹4.21B 50.95M USD | ₹11.52K 139.35 USD | ₹20.00 0.24 USD | ₹20.48 0.25 USD | ₹4.21B 50.95M USD | 21.70 | ₹0.93 0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.25 0.33 USD |
+1.79
|
₹4.21B 50.91M USD | ₹693.00 8.38 USD | ₹26.99 0.33 USD | ₹27.55 0.33 USD | ₹4.21B 50.91M USD | 0 | -₹1.53 -0.01 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹107.25 1.3 USD |
-0.69
|
₹4.20B 50.76M USD | ₹2.27K 27.44 USD | ₹107.00 1.29 USD | ₹112.45 1.36 USD | ₹4.20B 50.76M USD | 11.31 | ₹9.48 0.11 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹324.20 3.92 USD |
-1.25
|
₹4.18B 50.59M USD | ₹1.98K 23.94 USD | ₹323.00 3.91 USD | ₹335.00 4.05 USD | ₹4.18B 50.59M USD | 30.75 | ₹10.54 0.13 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹30.16 0.36 USD |
-0.79
|
₹4.17B 50.43M USD | ₹2.42K 29.3 USD | ₹30.10 0.36 USD | ₹30.80 0.37 USD | ₹4.17B 50.43M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹28.00 0.34 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹69.50 0.84 USD |
-0.57
|
₹4.15B 50.19M USD | ₹82.00 0.99 USD | ₹69.46 0.84 USD | ₹69.91 0.85 USD | ₹4.15B 50.19M USD | 13.44 | ₹5.17 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.70 0.59 USD |
-3.76
|
₹4.14B 50.06M USD | ₹75.84K 917.49 USD | ₹48.00 0.58 USD | ₹51.80 0.63 USD | ₹4.14B 50.06M USD | 0 | -₹1.84 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||