结果页面 15，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $688.8 8.33 USD |
-1.83
|
$6.17B 74.7M USD | $9.56K 115.68 USD | $676.3 8.18 USD | $716.75 8.67 USD | $6.17B 74.7M USD | 40.23 | $17.12 0.21 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $197.45 2.39 USD |
+0.69
|
$6.17B 74.64M USD | $462 5.59 USD | $193.1 2.34 USD | $197.7 2.39 USD | $6.17B 74.64M USD | 15.43 | $12.79 0.15 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| POCL Enterprises Limited POEL.BO | $221 2.67 USD |
-0.74
|
$6.16B 74.54M USD | $87.17K 1.05K USD | $214 2.59 USD | $224.85 2.72 USD | $6.16B 74.54M USD | 19.76 | $11.18 0.14 USD | |
| SPEL Semiconductor Limited SPELS.BO | $131.85 1.6 USD |
-2.62
|
$6.08B 73.56M USD | $43.78K 529.64 USD | $131.5 1.59 USD | $137.85 1.67 USD | $6.08B 73.56M USD | 0 | -$4.56 -0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.05 1.52 USD |
-3.11
|
$6.08B 73.56M USD | $936 11.32 USD | $125.05 1.51 USD | $132 1.6 USD | $6.08B 73.56M USD | 27.94 | $4.51 0.05 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $481.5 5.83 USD |
-1.77
|
$6.05B 73.22M USD | $4.35K 52.59 USD | $481 5.82 USD | $490 5.93 USD | $6.05B 73.22M USD | 327.55 | $1.47 0.02 USD | |
| Veljan Denison Limited VELJAN.BO | $1,343.65 16.26 USD |
-0.56
|
$6.05B 73.15M USD | $1.63K 19.71 USD | $1,325 16.03 USD | $1,450 17.54 USD | $6.05B 73.15M USD | 25.49 | $52.7 0.64 USD | |
| Batliboi Limited BATLIBOI.BO | $128.6 1.56 USD |
-0.16
|
$6.04B 73.11M USD | $86.98K 1.05K USD | $125 1.51 USD | $131.95 1.6 USD | $6.04B 73.11M USD | 44.96 | $2.86 0.03 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $495.1 5.99 USD |
+0.4
|
$5.96B 72.07M USD | $63.03K 762.5 USD | $475 5.75 USD | $515 6.23 USD | $5.96B 72.07M USD | 0 | -$12.76 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.93 0.68 USD |
0
|
$5.95B 71.94M USD | $67.91K 821.56 USD | $55.4 0.67 USD | $58.79 0.71 USD | $5.95B 71.94M USD | 0 | -$3.78 -0.04 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $647.7 7.84 USD |
-0.66
|
$5.95B 71.93M USD | $401 4.85 USD | $635.05 7.68 USD | $698.55 8.45 USD | $5.95B 71.93M USD | 33.11 | $19.56 0.24 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.04 0.22 USD |
-0.66
|
$5.94B 71.85M USD | $102.92K 1.25K USD | $17.7 0.21 USD | $18.8 0.23 USD | $5.94B 71.85M USD | 0 | -$0.64 -0.007 USD | |
| Venus Remedies Limited VENUSREM.BO | $443.5 5.37 USD |
-4.21
|
$5.93B 71.72M USD | $5.37K 64.93 USD | $442.5 5.35 USD | $463 5.6 USD | $5.93B 71.72M USD | 13.08 | $33.89 0.41 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $146.65 1.77 USD |
-1.35
|
$5.92B 71.68M USD | $5.87K 71.01 USD | $145.5 1.76 USD | $149 1.8 USD | $5.92B 71.68M USD | 14.85 | $9.87 0.12 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $97.91 1.18 USD |
-1.62
|
$5.92B 71.66M USD | $1.94K 23.43 USD | $97.12 1.17 USD | $100 1.21 USD | $5.92B 71.66M USD | 29.49 | $3.32 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $117.9 1.43 USD |
-1.5
|
$5.91B 71.47M USD | $11.96K 144.72 USD | $117.5 1.42 USD | $122 1.48 USD | $5.91B 71.47M USD | 15.95 | $7.39 0.09 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $321.4 3.89 USD |
-1.7
|
$5.89B 71.3M USD | $677 8.19 USD | $321.35 3.89 USD | $328 3.97 USD | $5.89B 71.3M USD | 26.43 | $12.16 0.15 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.75 1.63 USD |
-0.41
|
$5.82B 70.44M USD | $2.08K 25.15 USD | $132.35 1.6 USD | $136.7 1.65 USD | $5.82B 70.44M USD | 31.48 | $4.28 0.05 USD | |
| Captain Technocast Limited CTCL.BO | $250 3.02 USD |
-1.19
|
$5.81B 70.23M USD | $2.25K 27.22 USD | $235.2 2.85 USD | $250 3.02 USD | $5.81B 70.23M USD | 64.59 | $3.87 0.05 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,178.2 14.25 USD |
-0.64
|
$5.8B 70.23M USD | $9.3K 112.55 USD | $1,171 14.17 USD | $1,200 14.52 USD | $5.8B 70.23M USD | 26.07 | $45.18 0.55 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.59 0.76 USD |
-1.28
|
$5.79B 70M USD | $8.4K 101.61 USD | $62.25 0.75 USD | $63.8 0.77 USD | $5.79B 70M USD | 21.88 | $2.86 0.03 USD | |
| Prevest Denpro Limited PREVEST.BO | $479.35 5.8 USD |
-0.16
|
$5.75B 69.61M USD | $4K 48.39 USD | $475.75 5.76 USD | $484.75 5.86 USD | $5.75B 69.61M USD | 31.70 | $15.12 0.18 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $106.7 1.29 USD |
+0.52
|
$5.74B 69.39M USD | $11.94K 144.44 USD | $105.4 1.28 USD | $108 1.31 USD | $5.74B 69.39M USD | 30.57 | $3.49 0.04 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $51.53 0.62 USD |
-1.09
|
$5.73B 69.28M USD | $37.22K 450.32 USD | $51.17 0.62 USD | $52.98 0.64 USD | $5.73B 69.28M USD | 0 | -$1.64 -0.01 USD | |
| Anand Rayons Ltd ARL.BO | $274.8 3.32 USD |
-1.42
|
$5.72B 69.26M USD | $33.7K 407.73 USD | $273 3.3 USD | $287.25 3.48 USD | $5.72B 69.26M USD | 144.63 | $1.9 0.02 USD | |
| Donear Industries Limited DONEAR.BO | $109.9 1.33 USD |
-1.17
|
$5.71B 69.14M USD | $3.15K 38.12 USD | $109.2 1.32 USD | $111.85 1.35 USD | $5.71B 69.14M USD | 17.92 | $6.13 0.07 USD | |
| Sreeleathers Limited SREEL.BO | $246.6 2.98 USD |
-0.38
|
$5.71B 69.08M USD | $384 4.65 USD | $245 2.96 USD | $257.55 3.12 USD | $5.71B 69.08M USD | 25.29 | $9.75 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $340.4 4.12 USD |
-2.18
|
$5.7B 68.97M USD | $1.05K 12.67 USD | $337.2 4.08 USD | $355.5 4.3 USD | $5.7B 68.97M USD | 11.44 | $29.75 0.36 USD | |
| Forbes & Company Limited FORBESCO.BO | $441.9 5.35 USD |
-0.9
|
$5.7B 68.96M USD | $10.23K 123.78 USD | $425.5 5.15 USD | $462.9 5.6 USD | $5.7B 68.96M USD | 19.46 | $22.7 0.27 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $419.15 5.07 USD |
-1.58
|
$5.68B 68.78M USD | $2.58K 31.21 USD | $416 5.03 USD | $434 5.25 USD | $5.68B 68.78M USD | 81.38 | $5.15 0.06 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,281.95 15.51 USD |
+1.22
|
$5.66B 68.45M USD | $1.32K 15.99 USD | $1,242.5 15.03 USD | $1,299.9 15.73 USD | $5.66B 68.45M USD | 17.63 | $72.7 0.88 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $769.4 9.31 USD |
-2.82
|
$5.66B 68.45M USD | $840 10.16 USD | $769.1 9.3 USD | $793 9.59 USD | $5.66B 68.45M USD | 38.87 | $19.79 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.71 0.65 USD |
+5.11
|
$5.63B 68.06M USD | $37.62K 455.09 USD | $51.93 0.63 USD | $54.5 0.66 USD | $5.63B 68.06M USD | 21.65 | $2.48 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.21 0.15 USD |
-3.4
|
$5.6B 67.79M USD | $19.48K 235.66 USD | $12.18 0.15 USD | $13 0.16 USD | $5.6B 67.79M USD | 27.13 | $0.45 0.005 USD | |
| PTL Enterprises Limited PTL.BO | $42.04 0.51 USD |
-1.71
|
$5.57B 67.33M USD | $10.08K 121.98 USD | $41.94 0.51 USD | $42.9 0.52 USD | $5.57B 67.33M USD | 15.34 | $2.74 0.03 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,663.95 32.23 USD |
-1.03
|
$5.56B 67.3M USD | $334 4.04 USD | $2,611 31.59 USD | $2,765 33.45 USD | $5.56B 67.3M USD | 51.54 | $51.68 0.63 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.35 0.6 USD |
-3.82
|
$5.55B 67.17M USD | $46.05K 557.12 USD | $49.13 0.59 USD | $51.7 0.63 USD | $5.55B 67.17M USD | 0 | -$1.44 -0.01 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $137.75 1.67 USD |
-3.06
|
$5.51B 66.65M USD | $4.59K 55.52 USD | $137.5 1.66 USD | $141.1 1.71 USD | $5.51B 66.65M USD | 19.07 | $7.22 0.09 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $37.32 0.45 USD |
-2
|
$5.51B 66.61M USD | $52.84K 639.28 USD | $37.32 0.45 USD | $37.32 0.45 USD | $5.51B 66.61M USD | 0 | -$1.94 -0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $16.67 0.2 USD |
-4.96
|
$5.49B 66.44M USD | $78.47K 949.4 USD | $16.67 0.2 USD | $16.67 0.2 USD | $5.49B 66.44M USD | 72.47 | $0.23 0.002 USD | |
| International Conveyors Limited INTLCONV.BO | $86.05 1.04 USD |
+2.34
|
$5.45B 65.98M USD | $32.22K 389.78 USD | $84.5 1.02 USD | $88.06 1.07 USD | $5.45B 65.98M USD | 5.94 | $14.47 0.18 USD | |
| Ashima Limited ASHIMASYN.BO | $28.27 0.34 USD |
-3.25
|
$5.42B 65.55M USD | $20.76K 251.14 USD | $28.2 0.34 USD | $29.01 0.35 USD | $5.42B 65.55M USD | 0 | -$0.01 -0.0001 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $115.55 1.4 USD |
-0.64
|
$5.41B 65.42M USD | $1.8K 21.76 USD | $115.5 1.4 USD | $116.75 1.41 USD | $5.41B 65.42M USD | 24.12 | $4.79 0.06 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.44 0.04 USD |
-2.55
|
$5.39B 65.25M USD | $1.52M 18.45K USD | $3.36 0.04 USD | $3.65 0.04 USD | $5.39B 65.25M USD | 38.22 | $0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $172.85 2.09 USD |
-1.98
|
$5.38B 65.1M USD | $664 8.03 USD | $172.85 2.09 USD | $172.85 2.09 USD | $5.38B 65.1M USD | 15.43 | $11.2 0.14 USD | |
| Birla Cable Limited BIRLACABLE.BO | $179.35 2.17 USD |
-2.31
|
$5.38B 65.1M USD | $16.6K 200.81 USD | $177.8 2.15 USD | $185.65 2.25 USD | $5.38B 65.1M USD | 110.03 | $1.63 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.85 0.29 USD |
-1.85
|
$5.35B 64.71M USD | $183.92K 2.23K USD | $23.69 0.29 USD | $24.88 0.3 USD | $5.35B 64.71M USD | 31.80 | $0.75 0.009 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $205.6 2.49 USD |
-2.58
|
$5.34B 64.65M USD | $1.77K 21.39 USD | $203 2.46 USD | $213.1 2.58 USD | $5.34B 64.65M USD | 15.97 | $12.87 0.16 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $95.7 1.16 USD |
+0.27
|
$5.31B 64.19M USD | $975 11.8 USD | $93.01 1.13 USD | $98 1.19 USD | $5.31B 64.19M USD | 112.58 | $0.85 0.01 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $103.65 1.25 USD |
-0.53
|
$5.29B 63.95M USD | $22.07K 266.95 USD | $103 1.25 USD | $106.25 1.29 USD | $5.29B 63.95M USD | 25.21 | $4.11 0.05 USD | |
| CWD Ltd CWD.BO | $1,229.95 14.88 USD |
+2.3
|
$5.27B 63.76M USD | $3K 36.3 USD | $1,200 14.52 USD | $1,262.35 15.27 USD | $5.27B 63.76M USD | 854.13 | $1.44 0.02 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $215 2.6 USD |
-0.74
|
$5.26B 63.68M USD | $148 1.79 USD | $215 2.6 USD | $215 2.6 USD | $5.26B 63.68M USD | 0 | -$0.67 -0.008 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.65 0.23 USD |
-2
|
$5.26B 63.67M USD | $39.27K 475.11 USD | $18.65 0.23 USD | $18.95 0.23 USD | $5.26B 63.67M USD | 15.67 | $1.19 0.01 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $167.55 2.03 USD |
-0.53
|
$5.25B 63.56M USD | $9.13K 110.42 USD | $167.3 2.02 USD | $171.5 2.07 USD | $5.25B 63.56M USD | 62.51 | $2.68 0.03 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,402.4 29.07 USD |
-2
|
$5.25B 63.56M USD | $451 5.46 USD | $2,402.4 29.07 USD | $2,402.4 29.07 USD | $5.25B 63.56M USD | 41.88 | $57.36 0.69 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.2 0.3 USD |
+5.18
|
$5.23B 63.28M USD | $176.08K 2.13K USD | $23.76 0.29 USD | $27 0.33 USD | $5.23B 63.28M USD | 0 | -$1.41 -0.01 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.BO | $253.5 3.07 USD |
+0.32
|
$5.21B 62.99M USD | $6.3K 76.21 USD | $249.15 3.01 USD | $254.2 3.08 USD | $5.21B 62.99M USD | 39.48 | $6.42 0.08 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $315 3.81 USD |
0
|
$5.18B 62.63M USD | $11 0.13 USD | $315 3.81 USD | $315 3.81 USD | $5.18B 62.63M USD | 68.03 | $4.63 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $151.2 1.83 USD |
-0.69
|
$5.18B 62.62M USD | $2.33K 28.13 USD | $150.45 1.82 USD | $154.5 1.87 USD | $5.18B 62.62M USD | 23.36 | $6.47 0.08 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.98 1.28 USD |
-0.64
|
$5.16B 62.48M USD | $15.33K 185.46 USD | $105.4 1.28 USD | $110.97 1.34 USD | $5.16B 62.48M USD | 42.39 | $2.5 0.03 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $86.31 1.04 USD |
-1.56
|
$5.15B 62.33M USD | $2.35K 28.47 USD | $86.1 1.04 USD | $88.9 1.08 USD | $5.15B 62.33M USD | 0 | -$15.94 -0.1 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $457 5.53 USD |
-0.09
|
$5.14B 62.18M USD | $2.47K 29.85 USD | $454.4 5.5 USD | $476.25 5.76 USD | $5.14B 62.18M USD | 0 | -$10.34 -0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $435.75 5.27 USD |
0
|
$5.14B 62.14M USD | $300 3.63 USD | $435.7 5.27 USD | $435.75 5.27 USD | $5.14B 62.14M USD | 25.96 | $16.78 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.96 0.24 USD |
-1.92
|
$5.13B 62.09M USD | $27.87K 337.12 USD | $19.86 0.24 USD | $20.85 0.25 USD | $5.13B 62.09M USD | 181.45 | $0.11 0.001 USD | |
| CL Educate Limited CLEDUCATE.BO | $94.32 1.14 USD |
-2.13
|
$5.1B 61.73M USD | $15.27K 184.68 USD | $93 1.13 USD | $98.19 1.19 USD | $5.1B 61.73M USD | 0 | -$0.36 -0.004 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-2.53
|
$5.1B 61.67M USD | $450 5.44 USD | $158 1.91 USD | $163.35 1.98 USD | $5.1B 61.67M USD | 20.57 | $7.68 0.09 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $290 3.51 USD |
+3.94
|
$5.08B 61.46M USD | $173 2.09 USD | $279 3.38 USD | $290 3.51 USD | $5.08B 61.46M USD | 247.86 | $1.17 0.01 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $508.7 6.15 USD |
-2.79
|
$5.08B 61.41M USD | $10.81K 130.81 USD | $501.15 6.06 USD | $525 6.35 USD | $5.08B 61.41M USD | 28.93 | $17.58 0.21 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $126.95 1.54 USD |
-4.98
|
$5.07B 61.36M USD | $23.02K 278.46 USD | $125.15 1.51 USD | $134.4 1.63 USD | $5.07B 61.36M USD | 29.59 | $4.29 0.05 USD | |
| Valiant Communications Limited VALIANT.BO | $660.05 7.99 USD |
-1.95
|
$5.03B 60.91M USD | $5.84K 70.62 USD | $659.7 7.98 USD | $660.05 7.99 USD | $5.03B 60.91M USD | 52.42 | $12.59 0.15 USD | |
| Khadim India Limited KHADIM.BO | $272.35 3.29 USD |
-2.73
|
$5.01B 60.56M USD | $838 10.14 USD | $270.5 3.27 USD | $280 3.39 USD | $5.01B 60.56M USD | 25.93 | $10.5 0.13 USD | |
| Manaksia Limited MANAKSIA.BO | $76.37 0.92 USD |
+4.73
|
$5B 60.55M USD | $33K 399.18 USD | $72.45 0.88 USD | $79.64 0.96 USD | $5B 60.55M USD | 8.94 | $8.54 0.1 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.67 0.15 USD |
-2.39
|
$4.99B 60.38M USD | $94.12K 1.14K USD | $12.35 0.15 USD | $13.13 0.16 USD | $4.99B 60.38M USD | 34.24 | $0.37 0.004 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+0.48
|
$4.98B 60.28M USD | $501 6.06 USD | $37.82 0.46 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$0.37 -0.004 USD | |
| IZMO Limited IZMO.BO | $329.95 3.99 USD |
+1.99
|
$4.91B 59.45M USD | $311 3.76 USD | $329.95 3.99 USD | $329.95 3.99 USD | $4.91B 59.45M USD | 9.73 | $33.9 0.41 USD | |
| Kisan Mouldings Limited KISAN.BO | $41.08 0.5 USD |
+0.15
|
$4.91B 59.37M USD | $41.55K 502.71 USD | $40.6 0.49 USD | $41.75 0.51 USD | $4.91B 59.37M USD | 146.71 | $0.28 0.003 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $580 7.02 USD |
-1.69
|
$4.91B 59.35M USD | $806 9.75 USD | $579.95 7.02 USD | $593.2 7.18 USD | $4.91B 59.35M USD | 33.77 | $17.17 0.21 USD | |
| Modern Insulators Limited MODINSU.BO | $103.5 1.25 USD |
-1.48
|
$4.88B 59.03M USD | $38.23K 462.52 USD | $103 1.25 USD | $107.5 1.3 USD | $4.88B 59.03M USD | 12.65 | $8.18 0.1 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $311.15 3.76 USD |
-2.15
|
$4.88B 59.01M USD | $1 0.01 USD | $311.15 3.76 USD | $311.15 3.76 USD | $4.88B 59.01M USD | 17.85 | $17.43 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $565.7 6.84 USD |
-0.21
|
$4.84B 58.62M USD | $831 10.05 USD | $558 6.75 USD | $570 6.9 USD | $4.84B 58.62M USD | 38.66 | $14.63 0.18 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $250 3.02 USD |
+4.17
|
$4.83B 58.43M USD | $1.28K 15.47 USD | $244 2.95 USD | $252 3.05 USD | $4.83B 58.43M USD | 4.25 | $58.75 0.71 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $205.95 2.49 USD |
+0.98
|
$4.82B 58.33M USD | $61.8K 747.7 USD | $205 2.48 USD | $214 2.59 USD | $4.82B 58.33M USD | 72.01 | $2.86 0.03 USD | |
| Nile Limited NILE.BO | $1,603.75 19.4 USD |
-0.74
|
$4.81B 58.24M USD | $2.1K 25.44 USD | $1,600 19.36 USD | $1,645 19.9 USD | $4.81B 58.24M USD | 13.39 | $119.72 1.45 USD | |
| Remsons Industries Limited REMSONSIND.BO | $137.95 1.67 USD |
-1.81
|
$4.81B 58.21M USD | $28.67K 346.81 USD | $136.4 1.65 USD | $142.05 1.72 USD | $4.81B 58.21M USD | 33.48 | $4.12 0.05 USD | |
| De Nora India Limited DENORA.BO | $905.95 10.96 USD |
-2.18
|
$4.81B 58.19M USD | $762 9.22 USD | $902 10.91 USD | $933.9 11.3 USD | $4.81B 58.19M USD | 287.60 | $3.15 0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | $109.45 1.32 USD |
-3.14
|
$4.8B 58.04M USD | $803 9.71 USD | $109.25 1.32 USD | $114 1.38 USD | $4.8B 58.04M USD | 0 | -$33.35 -0.4 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $123.65 1.5 USD |
-1.75
|
$4.79B 57.97M USD | $2.81K 34.04 USD | $123.15 1.49 USD | $126.4 1.53 USD | $4.79B 57.97M USD | 53.29 | $2.32 0.03 USD | |
| Orbit Exports Limited ORBTEXP.BO | $180.05 2.18 USD |
-0.11
|
$4.77B 57.75M USD | $470 5.69 USD | $178.55 2.16 USD | $181.6 2.2 USD | $4.77B 57.75M USD | 12.23 | $14.71 0.18 USD | |
| Mini Diamonds India Limited MINID.BO | $202 2.44 USD |
+1.51
|
$4.76B 57.6M USD | $1.99K 24.12 USD | $200 2.42 USD | $202 2.44 USD | $4.76B 57.6M USD | 145.32 | $1.39 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||