结果页面 15，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nikhil Adhesives Limited NIKHILAD.BO | ₹95.00 1.15 USD |
-3.76
|
₹4.36B 52.8M USD | ₹24.42K 295.45 USD | ₹92.10 1.11 USD | ₹100.75 1.22 USD | ₹4.36B 52.8M USD | 27.77 | ₹3.42 0.04 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹338.00 4.09 USD |
+0.72
|
₹4.36B 52.75M USD | ₹1.03K 12.41 USD | ₹335.00 4.05 USD | ₹348.80 4.22 USD | ₹4.36B 52.75M USD | 15.00 | ₹22.52 0.27 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹112.45 1.36 USD |
0
|
₹4.36B 52.72M USD | ₹112.00 1.36 USD | ₹110.65 1.34 USD | ₹113.00 1.37 USD | ₹4.36B 52.72M USD | 39.73 | ₹2.83 0.03 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹98.60 1.19 USD |
-1.99
|
₹4.31B 52.17M USD | ₹26.32K 318.39 USD | ₹94.00 1.14 USD | ₹102.30 1.24 USD | ₹4.31B 52.17M USD | 0 | -₹13.99 -0.1 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹51.91 0.63 USD |
+2.53
|
₹4.31B 52.12M USD | ₹11.70K 141.57 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹4.31B 52.12M USD | 37.89 | ₹1.37 0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹215.00 2.6 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.49 -0.01 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹241.25 2.92 USD |
-0.49
|
₹4.27B 51.6M USD | ₹5.30K 64.08 USD | ₹242.45 2.93 USD | ₹243.00 2.94 USD | ₹4.27B 51.6M USD | 19.55 | ₹12.34 0.15 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.12 0.61 USD |
+0.38
|
₹4.26B 51.52M USD | ₹22.22K 268.76 USD | ₹49.60 0.6 USD | ₹50.60 0.61 USD | ₹4.26B 51.52M USD | 0 | -₹4.31 -0.05 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹121.80 1.47 USD |
-0.04
|
₹4.25B 51.4M USD | ₹2.97K 35.93 USD | ₹121.80 1.47 USD | ₹123.30 1.49 USD | ₹4.25B 51.4M USD | 26.19 | ₹4.65 0.06 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹287.90 3.48 USD |
-0.42
|
₹4.24B 51.35M USD | ₹78.00 0.94 USD | ₹284.60 3.44 USD | ₹296.15 3.58 USD | ₹4.24B 51.35M USD | 64.69 | ₹4.45 0.05 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹494.40 5.98 USD |
+2.31
|
₹4.23B 51.23M USD | ₹116.00 1.4 USD | ₹485.95 5.88 USD | ₹498.30 6.03 USD | ₹4.23B 51.23M USD | 17.48 | ₹28.27 0.34 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹1,090.75 13.2 USD |
+2.4
|
₹4.22B 51M USD | ₹1.32K 16.01 USD | ₹1,060.05 12.82 USD | ₹1,118.85 13.54 USD | ₹4.22B 51M USD | 29.41 | ₹37.08 0.45 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,013.05 24.35 USD |
-0.7
|
₹4.20B 50.85M USD | ₹22.00 0.27 USD | ₹1,977.00 23.92 USD | ₹2,039.00 24.67 USD | ₹4.20B 50.85M USD | 50.92 | ₹39.53 0.48 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹65.55 0.79 USD |
-1.28
|
₹4.19B 50.73M USD | ₹2.98K 35.99 USD | ₹65.55 0.79 USD | ₹68.80 0.83 USD | ₹4.19B 50.73M USD | 0 | -₹6.13 -0.07 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.63 0.55 USD |
-0.78
|
₹4.19B 50.72M USD | ₹2.87K 34.77 USD | ₹45.36 0.55 USD | ₹46.20 0.56 USD | ₹4.19B 50.72M USD | 25.77 | ₹1.77 0.02 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.20 1.48 USD |
-0.08
|
₹4.18B 50.61M USD | ₹63.00 0.76 USD | ₹122.15 1.48 USD | ₹124.00 1.5 USD | ₹4.18B 50.61M USD | 19.24 | ₹6.35 0.08 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹63.64 0.77 USD |
-0.03
|
₹4.17B 50.46M USD | ₹442.00 5.35 USD | ₹63.64 0.77 USD | ₹64.73 0.78 USD | ₹4.17B 50.46M USD | 8.28 | ₹7.68 0.09 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹39.33 0.48 USD |
+0.25
|
₹4.16B 50.31M USD | ₹10.88K 131.57 USD | ₹38.58 0.47 USD | ₹39.88 0.48 USD | ₹4.16B 50.31M USD | 14.73 | ₹2.67 0.03 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.25 | ₹61.78 0.75 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹240.45 2.91 USD |
+1.35
|
₹4.15B 50.24M USD | ₹5.53K 66.93 USD | ₹234.75 2.84 USD | ₹245.70 2.97 USD | ₹4.15B 50.24M USD | 15.57 | ₹15.44 0.19 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹532.00 6.44 USD |
-0.92
|
₹4.14B 50.04M USD | ₹23.51K 284.46 USD | ₹506.00 6.12 USD | ₹544.65 6.59 USD | ₹4.14B 50.04M USD | 18.69 | ₹28.46 0.34 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹425.00 5.14 USD |
+3.63
|
₹4.13B 49.93M USD | ₹394.00 4.77 USD | ₹409.95 4.96 USD | ₹425.00 5.14 USD | ₹4.13B 49.93M USD | 66.82 | ₹6.36 0.08 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹76.00 0.92 USD |
+0.01
|
₹4.12B 49.9M USD | ₹1.39K 16.85 USD | ₹75.00 0.91 USD | ₹76.43 0.92 USD | ₹4.12B 49.9M USD | 13.30 | ₹5.71 0.07 USD | ||
| Capital Trade Links Limited CTL.BO | ₹31.99 0.39 USD |
+0.41
|
₹4.12B 49.83M USD | ₹187.45K 2.27K USD | ₹31.87 0.39 USD | ₹32.24 0.39 USD | ₹4.12B 49.83M USD | 103.19 | ₹0.31 0.003 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹262.30 3.17 USD |
0
|
₹4.12B 49.81M USD | ₹203.00 2.46 USD | ₹262.30 3.17 USD | ₹268.00 3.24 USD | ₹4.12B 49.81M USD | 14.68 | ₹17.86 0.22 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹380.25 4.6 USD |
-1.08
|
₹4.12B 49.8M USD | ₹3.81K 46.03 USD | ₹380.10 4.6 USD | ₹388.30 4.7 USD | ₹4.12B 49.8M USD | 17.62 | ₹21.57 0.26 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹576.35 6.97 USD |
-4.99
|
₹4.09B 49.54M USD | ₹82.55K 998.66 USD | ₹576.35 6.97 USD | ₹628.55 7.6 USD | ₹4.09B 49.54M USD | 30.44 | ₹18.93 0.23 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹328.10 3.97 USD |
0
|
₹4.08B 49.31M USD | ₹120.00 1.45 USD | ₹327.00 3.96 USD | ₹336.85 4.08 USD | ₹4.08B 49.31M USD | 911.38 | ₹0.36 0.004 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹4,059.95 49.12 USD |
+0.91
|
₹4.06B 49.12M USD | ₹220.00 2.66 USD | ₹4,006.00 48.47 USD | ₹4,065.95 49.19 USD | ₹4.06B 49.12M USD | 15.01 | ₹270.38 3.27 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹122.70 1.48 USD |
-2
|
₹4.05B 49.04M USD | ₹15.00 0.18 USD | ₹122.70 1.48 USD | ₹122.70 1.48 USD | ₹4.05B 49.04M USD | 137.86 | ₹0.89 0.01 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹956.45 11.57 USD |
+0.2
|
₹4.05B 48.97M USD | ₹2.12K 25.65 USD | ₹923.00 11.17 USD | ₹959.80 11.61 USD | ₹4.05B 48.97M USD | 18.62 | ₹51.35 0.62 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹80.61 0.98 USD |
-0.35
|
₹4.04B 48.86M USD | ₹399.00 4.83 USD | ₹80.40 0.97 USD | ₹81.94 0.99 USD | ₹4.04B 48.86M USD | 12.81 | ₹6.29 0.08 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹64.50 0.78 USD |
+0.53
|
₹4.04B 48.86M USD | ₹2.27K 27.5 USD | ₹64.06 0.78 USD | ₹66.50 0.8 USD | ₹4.04B 48.86M USD | 75.88 | ₹0.85 0.01 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹198.65 2.4 USD |
+1.4
|
₹4.03B 48.8M USD | ₹177.00 2.14 USD | ₹195.80 2.37 USD | ₹200.00 2.42 USD | ₹4.03B 48.8M USD | 26.55 | ₹7.48 0.09 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹86.00 1.04 USD |
+1.33
|
₹4.02B 48.69M USD | ₹380.00 4.6 USD | ₹85.00 1.03 USD | ₹86.60 1.05 USD | ₹4.02B 48.69M USD | 76.10 | ₹1.13 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.38 0.49 USD |
+0.3
|
₹4.00B 48.36M USD | ₹326.00 3.94 USD | ₹39.84 0.48 USD | ₹40.59 0.49 USD | ₹4.00B 48.36M USD | 27.28 | ₹1.48 0.02 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹803.50 9.72 USD |
-0.09
|
₹3.91B 47.35M USD | ₹2.02K 24.43 USD | ₹781.05 9.45 USD | ₹804.20 9.73 USD | ₹3.91B 47.35M USD | 19.66 | ₹40.85 0.49 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.70 0.36 USD |
+2.38
|
₹3.89B 47.11M USD | ₹2.14K 25.88 USD | ₹28.50 0.34 USD | ₹29.75 0.36 USD | ₹3.89B 47.11M USD | 0 | -₹0.12 -0.001 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹180.05 2.18 USD |
-1.5
|
₹3.89B 47.05M USD | ₹2.21K 26.76 USD | ₹178.55 2.16 USD | ₹182.95 2.21 USD | ₹3.89B 47.05M USD | 0 | -₹2.76 -0.03 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.53 0.22 USD |
+2.77
|
₹3.87B 46.78M USD | ₹236.00K 2.86K USD | ₹18.07 0.22 USD | ₹18.59 0.22 USD | ₹3.87B 46.78M USD | 56.15 | ₹0.33 0.003 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹88.20 1.07 USD |
+4.05
|
₹3.87B 46.77M USD | ₹446.00 5.4 USD | ₹87.43 1.06 USD | ₹88.20 1.07 USD | ₹3.87B 46.77M USD | 0 | -₹46.11 -0.5 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹203.95 2.47 USD |
+0.97
|
₹3.85B 46.56M USD | ₹4.00K 48.39 USD | ₹202.00 2.44 USD | ₹203.95 2.47 USD | ₹3.85B 46.56M USD | 29.77 | ₹6.85 0.08 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹156.90 1.9 USD |
-0.35
|
₹3.84B 46.52M USD | ₹6.28K 75.98 USD | ₹154.60 1.87 USD | ₹159.40 1.93 USD | ₹3.84B 46.52M USD | 26.63 | ₹5.89 0.07 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹215.65 2.61 USD |
+5.12
|
₹3.83B 46.31M USD | ₹33.85K 409.52 USD | ₹205.00 2.48 USD | ₹222.75 2.69 USD | ₹3.83B 46.31M USD | 65.74 | ₹3.28 0.04 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.50 2.05 USD |
+0.53
|
₹3.82B 46.24M USD | ₹51.00 0.62 USD | ₹169.50 2.05 USD | ₹171.00 2.07 USD | ₹3.82B 46.24M USD | 0 | -₹2.53 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹16.99 0.21 USD |
+19.99
|
₹3.81B 46.1M USD | ₹1.21M 14.61K USD | ₹15.61 0.19 USD | ₹16.99 0.21 USD | ₹3.81B 46.1M USD | 0 | -₹5.08 -0.06 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹232.05 2.81 USD |
+2.34
|
₹3.79B 45.9M USD | ₹24.41K 295.28 USD | ₹227.10 2.75 USD | ₹240.00 2.9 USD | ₹3.79B 45.9M USD | 107.93 | ₹2.15 0.03 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.73 0.24 USD |
-1.69
|
₹3.78B 45.75M USD | ₹576.00 6.97 USD | ₹19.67 0.24 USD | ₹20.28 0.25 USD | ₹3.78B 45.75M USD | 0 | -₹0.55 -0.006 USD | ||
| De Nora India Limited DENORA.BO | ₹712.10 8.62 USD |
+0.02
|
₹3.78B 45.74M USD | ₹214.00 2.59 USD | ₹711.00 8.6 USD | ₹712.10 8.62 USD | ₹3.78B 45.74M USD | 142.99 | ₹4.98 0.06 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.10 1.15 USD |
-0.97
|
₹3.77B 45.58M USD | ₹2.20K 26.62 USD | ₹94.69 1.15 USD | ₹95.66 1.16 USD | ₹3.77B 45.58M USD | 11.22 | ₹8.47 0.1 USD | ||
| Khadim India Limited KHADIM.BO | ₹204.90 2.48 USD |
-2.29
|
₹3.77B 45.56M USD | ₹647.00 7.83 USD | ₹204.00 2.47 USD | ₹210.60 2.55 USD | ₹3.77B 45.56M USD | 26.47 | ₹7.74 0.09 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.50 0.34 USD |
+2.78
|
₹3.75B 45.34M USD | ₹3.25K 39.32 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹3.75B 45.34M USD | 0 | -₹4.43 -0.05 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.39 0.03 USD |
+0.42
|
₹3.75B 45.33M USD | ₹365.06K 4.42K USD | ₹2.37 0.03 USD | ₹2.42 0.03 USD | ₹3.75B 45.33M USD | 34.14 | ₹0.07 0.0008 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,890.00 34.96 USD |
+4.94
|
₹3.70B 44.77M USD | ₹137.00 1.66 USD | ₹2,760.00 33.39 USD | ₹2,890.00 34.96 USD | ₹3.70B 44.77M USD | 73.38 | ₹39.38 0.48 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹750.05 9.07 USD |
+0.17
|
₹3.70B 44.71M USD | ₹686.00 8.3 USD | ₹741.00 8.96 USD | ₹768.00 9.29 USD | ₹3.70B 44.71M USD | 17.66 | ₹42.46 0.51 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹436.75 5.28 USD |
+1.57
|
₹3.69B 44.69M USD | ₹165.00 2 USD | ₹427.90 5.18 USD | ₹441.55 5.34 USD | ₹3.69B 44.69M USD | 24.59 | ₹17.76 0.21 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹403.05 4.88 USD |
-0.25
|
₹3.69B 44.62M USD | ₹592.00 7.16 USD | ₹403.00 4.88 USD | ₹405.00 4.9 USD | ₹3.69B 44.62M USD | 0 | -₹48.32 -0.5 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.32 0.17 USD |
-0.07
|
₹3.68B 44.55M USD | ₹114.00 1.38 USD | ₹13.35 0.16 USD | ₹14.32 0.17 USD | ₹3.68B 44.55M USD | 51.14 | ₹0.28 0.003 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹30.75 0.37 USD |
+2.19
|
₹3.67B 44.44M USD | ₹50.36K 609.24 USD | ₹30.06 0.36 USD | ₹30.75 0.37 USD | ₹3.67B 44.44M USD | 1025.00 | ₹0.03 0.0003 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹225.00 2.72 USD |
-9.78
|
₹3.65B 44.14M USD | ₹21.52K 260.4 USD | ₹222.60 2.69 USD | ₹255.00 3.09 USD | ₹3.65B 44.14M USD | 56.67 | ₹3.97 0.05 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.15 0.1 USD |
-1.69
|
₹3.65B 44.12M USD | ₹4.65K 56.26 USD | ₹8.06 0.1 USD | ₹8.45 0.1 USD | ₹3.65B 44.12M USD | 54.33 | ₹0.15 0.001 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹172.50 2.09 USD |
-0.12
|
₹3.64B 44.06M USD | ₹5.18K 62.61 USD | ₹170.05 2.06 USD | ₹172.85 2.09 USD | ₹3.64B 44.06M USD | 28.94 | ₹5.96 0.07 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹191.35 2.32 USD |
+4.73
|
₹3.64B 44.01M USD | ₹178.00 2.15 USD | ₹186.35 2.25 USD | ₹191.35 2.32 USD | ₹3.64B 44.01M USD | 0 | -₹2.47 -0.02 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹129.70 1.57 USD |
+0.58
|
₹3.62B 43.85M USD | ₹342.00 4.14 USD | ₹128.70 1.56 USD | ₹130.00 1.57 USD | ₹3.62B 43.85M USD | 25.83 | ₹5.02 0.06 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹151.90 1.84 USD |
-0.2
|
₹3.62B 43.78M USD | ₹150.00 1.81 USD | ₹151.90 1.84 USD | ₹156.50 1.89 USD | ₹3.62B 43.78M USD | 18.04 | ₹8.42 0.1 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.60 1.46 USD |
-0.9
|
₹3.60B 43.55M USD | ₹714.00 8.64 USD | ₹120.60 1.46 USD | ₹121.85 1.47 USD | ₹3.60B 43.55M USD | 5.33 | ₹22.61 0.27 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹303.70 3.67 USD |
-1.01
|
₹3.59B 43.45M USD | ₹6.23K 75.42 USD | ₹301.10 3.64 USD | ₹306.80 3.71 USD | ₹3.59B 43.45M USD | 0 | -₹0.15 -0.001 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹500.00 6.05 USD |
+1.47
|
₹3.56B 43.13M USD | ₹713.00 8.63 USD | ₹497.05 6.01 USD | ₹505.95 6.12 USD | ₹3.56B 43.13M USD | 7.64 | ₹65.39 0.79 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹110.15 1.33 USD |
+4.11
|
₹3.55B 43M USD | ₹6.32K 76.41 USD | ₹108.05 1.31 USD | ₹115.15 1.39 USD | ₹3.55B 43M USD | 0 | -₹0.02 -0.0002 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹341.05 4.13 USD |
+1.29
|
₹3.55B 42.9M USD | ₹749.00 9.06 USD | ₹335.50 4.06 USD | ₹345.80 4.18 USD | ₹3.55B 42.9M USD | 4.54 | ₹75.08 0.91 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.67 0.88 USD |
+1.99
|
₹3.54B 42.85M USD | ₹370.00 4.48 USD | ₹71.40 0.86 USD | ₹72.68 0.88 USD | ₹3.54B 42.85M USD | 53.43 | ₹1.36 0.02 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹249.15 3.01 USD |
+4.99
|
₹3.54B 42.77M USD | ₹1.16K 14.05 USD | ₹249.15 3.01 USD | ₹249.15 3.01 USD | ₹3.54B 42.77M USD | 81.95 | ₹3.04 0.04 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹56.96 0.69 USD |
-4.99
|
₹3.49B 42.26M USD | ₹101.00 1.22 USD | ₹56.96 0.69 USD | ₹57.01 0.69 USD | ₹3.49B 42.26M USD | 9.35 | ₹6.09 0.07 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,200.00 280.68 USD |
-2.16
|
₹3.48B 42.1M USD | ₹6.00 0.07 USD | ₹23,200.00 280.68 USD | ₹23,712.55 286.88 USD | ₹3.48B 42.1M USD | 0 | -₹585.70 -7.08 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹45.20 0.55 USD |
+4.27
|
₹3.47B 42.04M USD | ₹2.96K 35.86 USD | ₹44.10 0.53 USD | ₹45.51 0.55 USD | ₹3.47B 42.04M USD | 7.10 | ₹6.36 0.08 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.50 0.32 USD |
+4.83
|
₹3.45B 41.73M USD | ₹109.96K 1.33K USD | ₹24.71 0.3 USD | ₹26.70 0.32 USD | ₹3.45B 41.73M USD | 27.04 | ₹0.98 0.01 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.96 0.48 USD |
+0.33
|
₹3.42B 41.41M USD | ₹2.66K 32.12 USD | ₹39.50 0.48 USD | ₹41.25 0.5 USD | ₹3.42B 41.41M USD | 13.97 | ₹2.86 0.03 USD | ||
| TRF Limited TRF.BO | ₹310.50 3.76 USD |
+0.91
|
₹3.42B 41.34M USD | ₹305.00 3.69 USD | ₹307.55 3.72 USD | ₹316.90 3.83 USD | ₹3.42B 41.34M USD | 29.76 | ₹10.43 0.13 USD | ||
| Halder Venture Limited HALDER.BO | ₹274.00 3.31 USD |
+4.88
|
₹3.41B 41.23M USD | ₹26.06K 315.27 USD | ₹261.60 3.16 USD | ₹279.00 3.38 USD | ₹3.41B 41.23M USD | 35.53 | ₹7.71 0.09 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.90 1.4 USD |
-4.45
|
₹3.40B 41.19M USD | ₹2.26K 27.35 USD | ₹115.90 1.4 USD | ₹132.65 1.6 USD | ₹3.40B 41.19M USD | 0 | -₹14.25 -0.1 USD | ||
| Indag Rubber Limited INDAG.BO | ₹129.35 1.56 USD |
-0.5
|
₹3.40B 41.08M USD | ₹1.46K 17.66 USD | ₹128.20 1.55 USD | ₹134.00 1.62 USD | ₹3.40B 41.08M USD | 55.99 | ₹2.31 0.03 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹315.00 3.81 USD |
-1.21
|
₹3.39B 41.06M USD | ₹461.00 5.58 USD | ₹315.00 3.81 USD | ₹318.00 3.85 USD | ₹3.39B 41.06M USD | 30.31 | ₹10.39 0.13 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹229.50 2.78 USD |
-1.48
|
₹3.39B 40.99M USD | ₹192.00 2.32 USD | ₹229.50 2.78 USD | ₹236.95 2.87 USD | ₹3.39B 40.99M USD | 33.50 | ₹6.85 0.08 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹430.00 5.2 USD |
+0.75
|
₹3.36B 40.68M USD | ₹1.39K 16.79 USD | ₹427.00 5.17 USD | ₹431.80 5.22 USD | ₹3.36B 40.68M USD | 17.99 | ₹23.90 0.29 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹270.25 3.27 USD |
-0.63
|
₹3.36B 40.64M USD | ₹167.00 2.02 USD | ₹270.25 3.27 USD | ₹273.20 3.31 USD | ₹3.36B 40.64M USD | 19.28 | ₹14.01 0.17 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.47 0.78 USD |
+0.66
|
₹3.35B 40.55M USD | ₹1.73K 20.93 USD | ₹63.87 0.77 USD | ₹65.99 0.8 USD | ₹3.35B 40.55M USD | 0 | -₹8.29 -0.1 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.73 0.11 USD |
-0.34
|
₹3.33B 40.34M USD | ₹13.42K 162.37 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹3.33B 40.34M USD | 0 | -₹0.88 -0.01 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹255.00 3.09 USD |
-1.79
|
₹3.32B 40.22M USD | ₹4.40K 53.23 USD | ₹247.50 2.99 USD | ₹259.65 3.14 USD | ₹3.32B 40.22M USD | 35.56 | ₹7.17 0.09 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹67.00 0.81 USD |
-0.56
|
₹3.32B 40.22M USD | ₹3.63K 43.93 USD | ₹66.75 0.81 USD | ₹68.00 0.82 USD | ₹3.32B 40.22M USD | 42.94 | ₹1.56 0.02 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.05 0.92 USD |
0
|
₹3.32B 40.2M USD | ₹54.00 0.65 USD | ₹76.01 0.92 USD | ₹78.00 0.94 USD | ₹3.32B 40.2M USD | 0 | -₹15.51 -0.1 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹140.70 1.7 USD |
-0.35
|
₹3.32B 40.12M USD | ₹34.66K 419.38 USD | ₹140.00 1.69 USD | ₹142.60 1.73 USD | ₹3.32B 40.12M USD | 611.73 | ₹0.23 0.002 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹411.20 4.97 USD |
+0.8
|
₹3.29B 39.8M USD | ₹210.00 2.54 USD | ₹410.00 4.96 USD | ₹415.00 5.02 USD | ₹3.29B 39.8M USD | 91.58 | ₹4.49 0.05 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹239.90 2.9 USD |
-0.99
|
₹3.28B 39.64M USD | ₹3.35K 40.48 USD | ₹233.00 2.82 USD | ₹240.80 2.91 USD | ₹3.28B 39.64M USD | 34.86 | ₹6.88 0.08 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹187.00 2.26 USD |
+5
|
₹3.27B 39.62M USD | ₹76.60K 926.74 USD | ₹177.25 2.14 USD | ₹187.00 2.26 USD | ₹3.27B 39.62M USD | 9350.00 | ₹0.02 0.0002 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹231.05 2.8 USD |
+2.08
|
₹3.26B 39.46M USD | ₹151.00 1.83 USD | ₹225.40 2.73 USD | ₹232.00 2.81 USD | ₹3.26B 39.46M USD | 192.54 | ₹1.20 0.01 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹105.50 1.28 USD |
-1.36
|
₹3.26B 39.43M USD | ₹543.00 6.57 USD | ₹103.55 1.25 USD | ₹105.95 1.28 USD | ₹3.26B 39.43M USD | 0 | -₹1.57 -0.01 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹47.60 0.58 USD |
-2.8
|
₹3.26B 39.38M USD | ₹62.08K 751.11 USD | ₹47.60 0.58 USD | ₹49.80 0.6 USD | ₹3.26B 39.38M USD | 26.44 | ₹1.80 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.05 1 USD |
+0.3
|
₹3.25B 39.3M USD | ₹644.00 7.79 USD | ₹82.51 1 USD | ₹83.31 1.01 USD | ₹3.25B 39.3M USD | 3.10 | ₹26.71 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||