结果页面 15，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (39)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (44)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹81.35 0.98 USD |
-0.18
|
₹4.08B 49.31M USD | ₹2.58K 31.23 USD | ₹78.25 0.95 USD | ₹84.97 1.03 USD | ₹4.08B 49.31M USD | 12.01 | ₹6.77 0.08 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
+2.02
|
₹4.06B 49.11M USD | ₹182.00 2.2 USD | ₹15.85 0.19 USD | ₹16.32 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹491.30 5.94 USD |
+2.9
|
₹4.03B 48.74M USD | ₹3.47K 41.98 USD | ₹477.45 5.78 USD | ₹494.95 5.99 USD | ₹4.03B 48.74M USD | 17.44 | ₹28.17 0.34 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.68 0.41 USD |
+2.59
|
₹4.02B 48.68M USD | ₹82.04K 992.58 USD | ₹32.99 0.4 USD | ₹34.20 0.41 USD | ₹4.02B 48.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.19 0.15 USD |
+3.66
|
₹4.01B 48.55M USD | ₹51.83K 627.06 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹4.01B 48.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.16 0.89 USD |
+4.45
|
₹3.97B 48.03M USD | ₹88.00 1.06 USD | ₹70.51 0.85 USD | ₹73.49 0.89 USD | ₹3.97B 48.03M USD | 14.54 | ₹5.03 0.06 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.88 0.65 USD |
-0.04
|
₹3.96B 47.93M USD | ₹1.91K 23.06 USD | ₹53.81 0.65 USD | ₹54.50 0.66 USD | ₹3.96B 47.93M USD | 14.21 | ₹3.79 0.05 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹800.60 9.69 USD |
+0.82
|
₹3.94B 47.72M USD | ₹4.58K 55.46 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.94B 47.72M USD | 19.65 | ₹40.74 0.49 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.40 1.48 USD |
+2.51
|
₹3.92B 47.39M USD | ₹5.66K 68.49 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.92B 47.39M USD | 50.78 | ₹2.41 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.97 0.92 USD |
+0.57
|
₹3.89B 47.11M USD | ₹1.55K 18.76 USD | ₹74.33 0.9 USD | ₹76.94 0.93 USD | ₹3.89B 47.11M USD | 42.92 | ₹1.77 0.02 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹732.00 8.86 USD |
-0.91
|
₹3.89B 47.01M USD | ₹506.00 6.12 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.89B 47.01M USD | 42.90 | ₹17.06 0.21 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.45 0.2 USD |
+1.86
|
₹3.88B 47M USD | ₹60.53K 732.32 USD | ₹16.20 0.2 USD | ₹16.90 0.2 USD | ₹3.88B 47M USD | 51.40 | ₹0.32 0.003 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.95 0.35 USD |
+1.4
|
₹3.88B 46.98M USD | ₹3.06K 37.03 USD | ₹28.63 0.35 USD | ₹29.94 0.36 USD | ₹3.88B 46.98M USD | 34.46 | ₹0.84 0.01 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.65 2.17 USD |
+1.64
|
₹3.88B 46.95M USD | ₹918.00 11.11 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.88B 46.95M USD | 15.19 | ₹11.82 0.14 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.85 1.21 USD |
+0.96
|
₹3.87B 46.81M USD | ₹3.41K 41.19 USD | ₹98.30 1.19 USD | ₹100.00 1.21 USD | ₹3.87B 46.81M USD | 0 | -₹0.33 -0.003 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹253.60 3.07 USD |
+6.98
|
₹3.85B 46.6M USD | ₹1.39K 16.78 USD | ₹240.00 2.9 USD | ₹257.65 3.12 USD | ₹3.85B 46.6M USD | 0 | -₹66.65 -0.8 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.78 1.01 USD |
+0.7
|
₹3.85B 46.57M USD | ₹6.63K 80.25 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.85B 46.57M USD | 22.16 | ₹3.78 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.95 2.52 USD |
+2.72
|
₹3.84B 46.43M USD | ₹578.00 6.99 USD | ₹201.25 2.43 USD | ₹211.95 2.56 USD | ₹3.84B 46.43M USD | 13.34 | ₹15.58 0.19 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹353.05 4.27 USD |
+1.76
|
₹3.82B 46.23M USD | ₹13.86K 167.65 USD | ₹349.90 4.23 USD | ₹360.00 4.36 USD | ₹3.82B 46.23M USD | 12.67 | ₹27.86 0.34 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.75 1.61 USD |
-0.67
|
₹3.80B 46.02M USD | ₹1.47K 17.8 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.80B 46.02M USD | 13.35 | ₹9.94 0.12 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.00 0.35 USD |
-1.09
|
₹3.80B 46M USD | ₹61.00 0.74 USD | ₹29.00 0.35 USD | ₹29.32 0.35 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.77 0.9 USD |
-0.07
|
₹3.80B 45.95M USD | ₹35.37K 427.92 USD | ₹74.00 0.9 USD | ₹77.49 0.94 USD | ₹3.80B 45.95M USD | 24.67 | ₹3.03 0.04 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹257.90 3.12 USD |
+2.46
|
₹3.78B 45.77M USD | ₹3.23K 39.08 USD | ₹253.40 3.07 USD | ₹258.55 3.13 USD | ₹3.78B 45.77M USD | 19.33 | ₹13.34 0.16 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹114.30 1.38 USD |
+5.49
|
₹3.77B 45.6M USD | ₹97.70K 1.18K USD | ₹107.25 1.3 USD | ₹114.90 1.39 USD | ₹3.77B 45.6M USD | 36.05 | ₹3.17 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.07 0.69 USD |
-0.11
|
₹3.74B 45.25M USD | ₹314.00 3.8 USD | ₹56.99 0.69 USD | ₹57.41 0.69 USD | ₹3.74B 45.25M USD | 7.14 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹84.99 1.03 USD |
+1.17
|
₹3.72B 44.97M USD | ₹2.98K 36.1 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.72B 44.97M USD | 24.99 | ₹3.40 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.84 0.42 USD |
-0.46
|
₹3.68B 44.56M USD | ₹3.77K 45.56 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹3.68B 44.56M USD | 16.99 | ₹2.05 0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.30 0.21 USD |
+2.19
|
₹3.67B 44.41M USD | ₹77.27K 934.86 USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹3.67B 44.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+1.2
|
₹3.66B 44.3M USD | ₹62.83K 760.08 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.68 0.52 USD |
+1.43
|
₹3.66B 44.23M USD | ₹11.26K 136.19 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.66B 44.23M USD | 8.92 | ₹4.78 0.06 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹321.30 3.89 USD |
+3.86
|
₹3.63B 43.9M USD | ₹1.92K 23.23 USD | ₹300.00 3.63 USD | ₹327.50 3.96 USD | ₹3.63B 43.9M USD | 39.04 | ₹8.23 0.1 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-1.58
|
₹3.63B 43.88M USD | ₹1.89K 22.88 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.63B 43.88M USD | 0 | -₹4.64 -0.05 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.60 0.31 USD |
+0.63
|
₹3.60B 43.56M USD | ₹17.20K 208.07 USD | ₹25.28 0.31 USD | ₹26.18 0.32 USD | ₹3.60B 43.56M USD | 19.54 | ₹1.31 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.10 0.12 USD |
+0.3
|
₹3.57B 43.17M USD | ₹173.99K 2.11K USD | ₹10.00 0.12 USD | ₹10.34 0.13 USD | ₹3.57B 43.17M USD | 48.09 | ₹0.21 0.002 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹75.53 0.91 USD |
+2.07
|
₹3.57B 43.15M USD | ₹7.59K 91.77 USD | ₹73.32 0.89 USD | ₹76.25 0.92 USD | ₹3.57B 43.15M USD | 55.94 | ₹1.35 0.02 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.90 0.52 USD |
+3.85
|
₹3.56B 43.07M USD | ₹10.13K 122.51 USD | ₹41.20 0.5 USD | ₹43.00 0.52 USD | ₹3.56B 43.07M USD | 27.15 | ₹1.58 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹225.20 2.72 USD |
-3.24
|
₹3.55B 42.91M USD | ₹4.02K 48.65 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.55B 42.91M USD | 29.24 | ₹7.70 0.09 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹406.60 4.92 USD |
+1.75
|
₹3.51B 42.5M USD | ₹1.97K 23.77 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.51B 42.5M USD | 23.88 | ₹17.02 0.21 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.00 0.91 USD |
+4.02
|
₹3.51B 42.47M USD | ₹1.97K 23.8 USD | ₹71.17 0.86 USD | ₹75.90 0.92 USD | ₹3.51B 42.47M USD | 0 | -₹0.58 -0.007 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.79 0.2 USD |
+3.2
|
₹3.50B 42.39M USD | ₹176.79K 2.14K USD | ₹16.00 0.19 USD | ₹16.90 0.2 USD | ₹3.50B 42.39M USD | 50.87 | ₹0.33 0.003 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹194.10 2.35 USD |
+1.54
|
₹3.50B 42.38M USD | ₹345.00 4.17 USD | ₹191.30 2.31 USD | ₹196.00 2.37 USD | ₹3.50B 42.38M USD | 17.84 | ₹10.88 0.13 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹247.60 3 USD |
+1.21
|
₹3.49B 42.28M USD | ₹23.79K 287.86 USD | ₹244.15 2.95 USD | ₹272.55 3.3 USD | ₹3.49B 42.28M USD | 8.12 | ₹30.48 0.37 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.60 3.08 USD |
-5
|
₹3.49B 42.2M USD | ₹3.00 0.04 USD | ₹254.60 3.08 USD | ₹255.00 3.09 USD | ₹3.49B 42.2M USD | 115.72 | ₹2.20 0.03 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹335.20 4.06 USD |
+0.06
|
₹3.49B 42.17M USD | ₹265.00 3.21 USD | ₹334.75 4.05 USD | ₹338.00 4.09 USD | ₹3.49B 42.17M USD | 3.75 | ₹89.24 1.08 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹152.00 1.84 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.34 | ₹55.78 0.67 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.12 0.59 USD |
-0.12
|
₹3.46B 41.9M USD | ₹14.55K 176.01 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.46B 41.9M USD | 36.11 | ₹1.36 0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹320.95 3.88 USD |
+1.66
|
₹3.46B 41.83M USD | ₹438.00 5.3 USD | ₹314.90 3.81 USD | ₹321.00 3.88 USD | ₹3.46B 41.83M USD | 21.45 | ₹14.96 0.18 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹894.00 10.82 USD |
-0.11
|
₹3.45B 41.8M USD | ₹105.00 1.27 USD | ₹867.70 10.5 USD | ₹895.00 10.83 USD | ₹3.45B 41.8M USD | 19.43 | ₹46.00 0.56 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.15 0.09 USD |
+3.32
|
₹3.45B 41.78M USD | ₹19.14K 231.54 USD | ₹6.81 0.08 USD | ₹7.25 0.09 USD | ₹3.45B 41.78M USD | 42.05 | ₹0.17 0.002 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.40 4.55 USD |
+0.09
|
₹3.44B 41.67M USD | ₹1.48K 17.92 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.44B 41.67M USD | 0 | -₹52.71 -0.6 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹440.40 5.33 USD |
-2.47
|
₹3.44B 41.67M USD | ₹26.55K 321.26 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.44B 41.67M USD | 13.69 | ₹32.15 0.39 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.69 0.09 USD |
+19.6
|
₹3.44B 41.63M USD | ₹1.02M 12.37K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.44B 41.63M USD | 128.16 | ₹0.06 0.0007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹141.80 1.72 USD |
+3.77
|
₹3.42B 41.37M USD | ₹2.51K 30.31 USD | ₹136.70 1.65 USD | ₹142.55 1.72 USD | ₹3.42B 41.37M USD | 38.53 | ₹3.68 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.90 1.44 USD |
+4.39
|
₹3.42B 41.33M USD | ₹1.89K 22.87 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.42B 41.33M USD | 0 | -₹79.95 -0.9 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹670.45 8.11 USD |
+0.36
|
₹3.40B 41.18M USD | ₹1.08K 13.02 USD | ₹661.00 8 USD | ₹684.95 8.29 USD | ₹3.40B 41.18M USD | 11.69 | ₹57.32 0.69 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹134.45 1.63 USD |
+1.47
|
₹3.40B 41.12M USD | ₹542.00 6.56 USD | ₹134.25 1.62 USD | ₹137.10 1.66 USD | ₹3.40B 41.12M USD | 248.98 | ₹0.54 0.006 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,612.95 19.51 USD |
-3.42
|
₹3.37B 40.75M USD | ₹873.00 10.56 USD | ₹1,599.95 19.36 USD | ₹1,699.95 20.57 USD | ₹3.37B 40.75M USD | 56.47 | ₹28.56 0.35 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹74.09 0.9 USD |
+1.51
|
₹3.36B 40.67M USD | ₹5.48K 66.3 USD | ₹71.00 0.86 USD | ₹74.45 0.9 USD | ₹3.36B 40.67M USD | 8.62 | ₹8.59 0.1 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹7.98K 96.5 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹70.20 0.85 USD |
+0.63
|
₹3.28B 39.63M USD | ₹120.71K 1.46K USD | ₹67.52 0.82 USD | ₹71.00 0.86 USD | ₹3.28B 39.63M USD | 52.78 | ₹1.33 0.02 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹409.35 4.95 USD |
-1.36
|
₹3.27B 39.62M USD | ₹409.00 4.95 USD | ₹400.00 4.84 USD | ₹435.00 5.26 USD | ₹3.27B 39.62M USD | 42.68 | ₹9.59 0.12 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.63 0.43 USD |
+1.63
|
₹3.27B 39.6M USD | ₹5.68K 68.68 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.27B 39.6M USD | 46.88 | ₹0.76 0.009 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.40 1.32 USD |
+1.3
|
₹3.27B 39.5M USD | ₹2.50K 30.28 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.27B 39.5M USD | 4.84 | ₹22.60 0.27 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹266.45 3.22 USD |
-3.18
|
₹3.26B 39.46M USD | ₹7.81K 94.49 USD | ₹261.45 3.16 USD | ₹288.00 3.48 USD | ₹3.26B 39.46M USD | 75.69 | ₹3.52 0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.56 0.59 USD |
+6.94
|
₹3.25B 39.35M USD | ₹17.91K 216.72 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.25B 39.35M USD | 12.20 | ₹3.98 0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.90 1.33 USD |
+3.48
|
₹3.23B 39.06M USD | ₹692.00 8.37 USD | ₹105.80 1.28 USD | ₹110.00 1.33 USD | ₹3.23B 39.06M USD | 0 | -₹9.80 -0.1 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.25
|
₹3.21B 38.88M USD | ₹625.00 7.56 USD | ₹1,702.00 20.59 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.80 | ₹76.73 0.93 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.80 6.99 USD |
+1.99
|
₹3.20B 38.7M USD | ₹3.05K 36.92 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.20B 38.7M USD | 15.01 | ₹38.47 0.47 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.25 2.02 USD |
+1.39
|
₹3.18B 38.45M USD | ₹2.80K 33.92 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.18B 38.45M USD | 7.97 | ₹20.98 0.25 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹754.25 9.13 USD |
+2.26
|
₹3.17B 38.36M USD | ₹458.00 5.54 USD | ₹720.00 8.71 USD | ₹769.95 9.32 USD | ₹3.17B 38.36M USD | 217.36 | ₹3.47 0.04 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹299.60 3.62 USD |
+4.03
|
₹3.17B 38.36M USD | ₹10.56K 127.78 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.17B 38.36M USD | 14.15 | ₹21.17 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹172.00 2.08 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.47 | ₹14.56 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.95 1.15 USD |
+1.55
|
₹3.14B 37.95M USD | ₹2.46K 29.74 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.14B 37.95M USD | 31.86 | ₹2.98 0.04 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.13B 37.87M USD | ₹100.00 1.21 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹3.13B 37.87M USD | 18.57 | ₹6.73 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
+0.88
|
₹3.13B 37.84M USD | ₹10.97K 132.76 USD | ₹422.60 5.11 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 194.19 | ₹2.24 0.03 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.45 2.78 USD |
+1.66
|
₹3.11B 37.65M USD | ₹1.70K 20.51 USD | ₹227.05 2.75 USD | ₹232.40 2.81 USD | ₹3.11B 37.65M USD | 31.77 | ₹7.22 0.09 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.85 1.53 USD |
+0.96
|
₹3.11B 37.61M USD | ₹6.46K 78.18 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.11B 37.61M USD | 19.27 | ₹6.58 0.08 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹50.40 0.61 USD |
+7.19
|
₹3.09B 37.39M USD | ₹2.22K 26.89 USD | ₹45.61 0.55 USD | ₹50.81 0.61 USD | ₹3.09B 37.39M USD | 6.32 | ₹7.97 0.1 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹222.45 2.69 USD |
-0.89
|
₹3.09B 37.35M USD | ₹3.35K 40.54 USD | ₹220.65 2.67 USD | ₹238.00 2.88 USD | ₹3.09B 37.35M USD | 23.66 | ₹9.40 0.11 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.31 0.6 USD |
+4.89
|
₹3.09B 37.35M USD | ₹2.49K 30.14 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.09B 37.35M USD | 40.75 | ₹1.21 0.01 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.50 1.07 USD |
+4.96
|
₹3.09B 37.34M USD | ₹10.67K 129.04 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.09B 37.34M USD | 17.08 | ₹5.18 0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹136.85 1.66 USD |
-0.51
|
₹3.09B 37.33M USD | ₹6.97K 84.28 USD | ₹136.35 1.65 USD | ₹141.85 1.72 USD | ₹3.09B 37.33M USD | 0 | -₹2.52 -0.03 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.96 0.14 USD |
+0.34
|
₹3.08B 37.21M USD | ₹10.56K 127.79 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.08B 37.21M USD | 32.32 | ₹0.37 0.004 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.87 0.13 USD |
+8.37
|
₹3.07B 37.11M USD | ₹68.07K 823.52 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.07B 37.11M USD | 38.82 | ₹0.28 0.003 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.00 0.19 USD |
+0.63
|
₹3.07B 37.1M USD | ₹8.55K 103.49 USD | ₹15.85 0.19 USD | ₹16.50 0.2 USD | ₹3.07B 37.1M USD | 0 | -₹0.24 -0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹61.84 0.75 USD |
+3.97
|
₹3.07B 37.1M USD | ₹6.87K 83.07 USD | ₹59.56 0.72 USD | ₹62.00 0.75 USD | ₹3.07B 37.1M USD | 41.22 | ₹1.50 0.02 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹109.00 1.32 USD |
+3.91
|
₹3.05B 36.86M USD | ₹5.28K 63.83 USD | ₹104.95 1.27 USD | ₹109.40 1.32 USD | ₹3.05B 36.86M USD | 24.00 | ₹4.54 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||