结果页面 15，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,195.00 14.46 USD |
-3.52
|
₹4.37B 52.83M USD | ₹8.00 0.1 USD | ₹1,180.00 14.28 USD | ₹1,234.85 14.94 USD | ₹4.37B 52.83M USD | 130.31 | ₹9.17 0.11 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹85.18 1.03 USD |
+0.46
|
₹4.37B 52.83M USD | ₹812.00 9.82 USD | ₹84.65 1.02 USD | ₹87.62 1.06 USD | ₹4.37B 52.83M USD | 48.12 | ₹1.77 0.02 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹296.00 3.58 USD |
+3.42
|
₹4.36B 52.79M USD | ₹5.00 0.06 USD | ₹296.00 3.58 USD | ₹296.00 3.58 USD | ₹4.36B 52.79M USD | 66.66 | ₹4.44 0.05 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹124.00 1.5 USD |
+2.23
|
₹4.32B 52.32M USD | ₹1.71K 20.68 USD | ₹122.65 1.48 USD | ₹124.45 1.51 USD | ₹4.32B 52.32M USD | 26.60 | ₹4.66 0.06 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹335.00 4.05 USD |
-0.48
|
₹4.32B 52.28M USD | ₹1.26K 15.23 USD | ₹332.05 4.02 USD | ₹340.00 4.11 USD | ₹4.32B 52.28M USD | 14.87 | ₹22.52 0.27 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,059.50 24.92 USD |
+1.7
|
₹4.30B 52.03M USD | ₹19.00 0.23 USD | ₹2,011.50 24.34 USD | ₹2,059.50 24.92 USD | ₹4.30B 52.03M USD | 51.88 | ₹39.69 0.48 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.15 0.35 USD |
+0.48
|
₹4.30B 52.03M USD | ₹5.00 0.06 USD | ₹28.96 0.35 USD | ₹29.37 0.36 USD | ₹4.30B 52.03M USD | 0 | -₹2.05 -0.02 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹242.75 2.94 USD |
+0.39
|
₹4.29B 51.92M USD | ₹2.99K 36.11 USD | ₹242.05 2.93 USD | ₹246.00 2.98 USD | ₹4.29B 51.92M USD | 19.68 | ₹12.33 0.15 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹237.65 2.88 USD |
+3.28
|
₹4.29B 51.89M USD | ₹5.87K 70.98 USD | ₹230.40 2.79 USD | ₹240.75 2.91 USD | ₹4.29B 51.89M USD | 22.10 | ₹10.75 0.13 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.34 0.61 USD |
-0.06
|
₹4.28B 51.75M USD | ₹10.72K 129.73 USD | ₹49.81 0.6 USD | ₹51.38 0.62 USD | ₹4.28B 51.75M USD | 0 | -₹4.34 -0.05 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹247.50 2.99 USD |
+0.51
|
₹4.27B 51.71M USD | ₹286.00 3.46 USD | ₹246.00 2.98 USD | ₹247.50 2.99 USD | ₹4.27B 51.71M USD | 16.02 | ₹15.44 0.19 USD | ||
| HP Adhesives Limited HPAL.BO | ₹46.36 0.56 USD |
-0.69
|
₹4.26B 51.53M USD | ₹1.23K 14.83 USD | ₹46.00 0.56 USD | ₹46.68 0.56 USD | ₹4.26B 51.53M USD | 26.19 | ₹1.77 0.02 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹543.25 6.57 USD |
-1.34
|
₹4.22B 51.09M USD | ₹6.03K 72.95 USD | ₹542.20 6.56 USD | ₹566.40 6.85 USD | ₹4.22B 51.09M USD | 19.12 | ₹28.41 0.34 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹995.95 12.05 USD |
+0.73
|
₹4.21B 50.99M USD | ₹41.00 0.5 USD | ₹977.00 11.82 USD | ₹996.00 12.05 USD | ₹4.21B 50.99M USD | 19.67 | ₹50.62 0.61 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹64.17 0.78 USD |
+1.92
|
₹4.21B 50.88M USD | ₹26.00 0.31 USD | ₹64.17 0.78 USD | ₹64.17 0.78 USD | ₹4.21B 50.88M USD | 8.35 | ₹7.68 0.09 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹266.95 3.23 USD |
0
|
₹4.19B 50.69M USD | ₹5.00 0.06 USD | ₹266.95 3.23 USD | ₹266.95 3.23 USD | ₹4.19B 50.69M USD | 14.94 | ₹17.86 0.22 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹387.00 4.68 USD |
-0.48
|
₹4.19B 50.68M USD | ₹564.00 6.82 USD | ₹385.50 4.66 USD | ₹399.00 4.83 USD | ₹4.19B 50.68M USD | 17.93 | ₹21.58 0.26 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.87 0.75 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹39.25 0.47 USD |
+0.72
|
₹4.15B 50.2M USD | ₹5.65K 68.32 USD | ₹38.88 0.47 USD | ₹39.50 0.48 USD | ₹4.15B 50.2M USD | 14.70 | ₹2.67 0.03 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹343.00 4.15 USD |
-2.24
|
₹4.14B 50.05M USD | ₹9.44K 114.17 USD | ₹339.95 4.11 USD | ₹355.00 4.29 USD | ₹4.14B 50.05M USD | 0 | -₹20.45 -0.2 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹125.20 1.51 USD |
-2
|
₹4.14B 50.04M USD | ₹300.00 3.63 USD | ₹125.20 1.51 USD | ₹125.20 1.51 USD | ₹4.14B 50.04M USD | 140.67 | ₹0.89 0.01 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹65.92 0.8 USD |
+1.34
|
₹4.13B 49.93M USD | ₹1.02K 12.32 USD | ₹64.51 0.78 USD | ₹66.80 0.81 USD | ₹4.13B 49.93M USD | 77.55 | ₹0.85 0.01 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹76.05 0.92 USD |
-0.37
|
₹4.13B 49.93M USD | ₹568.00 6.87 USD | ₹75.70 0.92 USD | ₹76.30 0.92 USD | ₹4.13B 49.93M USD | 13.13 | ₹5.79 0.07 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹1,065.60 12.89 USD |
+5
|
₹4.12B 49.82M USD | ₹1.30K 15.67 USD | ₹1,064.00 12.87 USD | ₹1,065.60 12.89 USD | ₹4.12B 49.82M USD | 28.68 | ₹37.15 0.45 USD | ||
| Capital Trade Links Limited CTL.BO | ₹31.85 0.39 USD |
+2.02
|
₹4.10B 49.62M USD | ₹207.34K 2.51K USD | ₹31.50 0.38 USD | ₹31.90 0.39 USD | ₹4.10B 49.62M USD | 102.74 | ₹0.31 0.003 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹119.40 1.44 USD |
0
|
₹4.09B 49.45M USD | ₹232.00 2.81 USD | ₹118.85 1.44 USD | ₹120.80 1.46 USD | ₹4.09B 49.45M USD | 18.68 | ₹6.39 0.08 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹81.48 0.99 USD |
+0.59
|
₹4.08B 49.39M USD | ₹2.68K 32.38 USD | ₹80.50 0.97 USD | ₹81.48 0.99 USD | ₹4.08B 49.39M USD | 12.95 | ₹6.29 0.08 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹251.50 3.04 USD |
-3.71
|
₹4.08B 49.34M USD | ₹7.27K 87.91 USD | ₹249.90 3.02 USD | ₹265.80 3.22 USD | ₹4.08B 49.34M USD | 63.83 | ₹3.94 0.05 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹48.95 0.59 USD |
-1.83
|
₹4.06B 49.14M USD | ₹86.00 1.04 USD | ₹48.75 0.59 USD | ₹49.71 0.6 USD | ₹4.06B 49.14M USD | 35.72 | ₹1.37 0.02 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹327.00 3.96 USD |
-3.15
|
₹4.06B 49.14M USD | ₹10.00 0.12 USD | ₹327.00 3.96 USD | ₹327.00 3.96 USD | ₹4.06B 49.14M USD | 883.78 | ₹0.37 0.004 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹200.00 2.42 USD |
+1.96
|
₹4.06B 49.13M USD | ₹1.00 0.01 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹4.06B 49.13M USD | 26.77 | ₹7.47 0.09 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹4,042.00 48.9 USD |
+0.03
|
₹4.04B 48.9M USD | ₹805.00 9.74 USD | ₹4,004.00 48.44 USD | ₹4,099.00 49.59 USD | ₹4.04B 48.9M USD | 14.93 | ₹270.72 3.28 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹85.57 1.04 USD |
+1.7
|
₹4.00B 48.45M USD | ₹500.00 6.05 USD | ₹83.00 1 USD | ₹85.82 1.04 USD | ₹4.00B 48.45M USD | 75.72 | ₹1.13 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.33 0.49 USD |
+0.35
|
₹3.99B 48.3M USD | ₹1.51K 18.32 USD | ₹40.00 0.48 USD | ₹40.43 0.49 USD | ₹3.99B 48.3M USD | 27.25 | ₹1.48 0.02 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹817.55 9.89 USD |
+1.23
|
₹3.98B 48.18M USD | ₹259.00 3.13 USD | ₹802.25 9.71 USD | ₹819.95 9.92 USD | ₹3.98B 48.18M USD | 20.00 | ₹40.86 0.49 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹183.00 2.21 USD |
+1.13
|
₹3.95B 47.82M USD | ₹361.00 4.37 USD | ₹181.00 2.19 USD | ₹183.00 2.21 USD | ₹3.95B 47.82M USD | 0 | -₹2.71 -0.03 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹405.00 4.9 USD |
-2.55
|
₹3.93B 47.58M USD | ₹218.00 2.64 USD | ₹405.00 4.9 USD | ₹411.20 4.97 USD | ₹3.93B 47.58M USD | 63.67 | ₹6.36 0.08 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹173.05 2.09 USD |
-0.2
|
₹3.90B 47.21M USD | ₹62.00 0.75 USD | ₹173.05 2.09 USD | ₹177.95 2.15 USD | ₹3.90B 47.21M USD | 0 | -₹2.36 -0.02 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹451.60 5.46 USD |
0
|
₹3.87B 46.79M USD | ₹29.00 0.35 USD | ₹451.60 5.46 USD | ₹468.25 5.67 USD | ₹3.87B 46.79M USD | 15.97 | ₹28.27 0.34 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Khadim India Limited KHADIM.BO | ₹209.80 2.54 USD |
-1.01
|
₹3.86B 46.65M USD | ₹420.00 5.08 USD | ₹207.30 2.51 USD | ₹211.95 2.56 USD | ₹3.86B 46.65M USD | 27.10 | ₹7.74 0.09 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹156.90 1.9 USD |
+1.36
|
₹3.84B 46.52M USD | ₹1.67K 20.22 USD | ₹154.70 1.87 USD | ₹159.00 1.92 USD | ₹3.84B 46.52M USD | 28.37 | ₹5.53 0.07 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹778.00 9.41 USD |
+2.25
|
₹3.83B 46.38M USD | ₹684.00 8.28 USD | ₹760.90 9.21 USD | ₹780.65 9.44 USD | ₹3.83B 46.38M USD | 18.32 | ₹42.46 0.51 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹96.12 1.16 USD |
+0.13
|
₹3.81B 46.07M USD | ₹758.00 9.17 USD | ₹92.76 1.12 USD | ₹96.12 1.16 USD | ₹3.81B 46.07M USD | 11.34 | ₹8.47 0.1 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.98 0.35 USD |
+4.89
|
₹3.80B 45.97M USD | ₹23.58K 285.23 USD | ₹28.00 0.34 USD | ₹29.01 0.35 USD | ₹3.80B 45.97M USD | 0 | -₹0.12 -0.001 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹31.73 0.38 USD |
+9.72
|
₹3.79B 45.86M USD | ₹96.60K 1.17K USD | ₹28.50 0.34 USD | ₹31.90 0.39 USD | ₹3.79B 45.86M USD | 1057.66 | ₹0.03 0.0003 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.70 0.24 USD |
-0.35
|
₹3.78B 45.68M USD | ₹700.00 8.47 USD | ₹19.65 0.24 USD | ₹19.70 0.24 USD | ₹3.78B 45.68M USD | 0 | -₹0.55 -0.006 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.40 0.03 USD |
-0.41
|
₹3.76B 45.52M USD | ₹30.21K 365.47 USD | ₹2.39 0.03 USD | ₹2.41 0.03 USD | ₹3.76B 45.52M USD | 34.28 | ₹0.07 0.0008 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹178.00 2.15 USD |
+3.34
|
₹3.76B 45.47M USD | ₹5.62K 68.02 USD | ₹173.75 2.1 USD | ₹178.00 2.15 USD | ₹3.76B 45.47M USD | 29.86 | ₹5.96 0.07 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.00 0.22 USD |
+5.45
|
₹3.76B 45.44M USD | ₹146.35K 1.77K USD | ₹17.15 0.21 USD | ₹18.00 0.22 USD | ₹3.76B 45.44M USD | 54.54 | ₹0.33 0.003 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹408.80 4.95 USD |
+1.06
|
₹3.74B 45.26M USD | ₹22.00 0.27 USD | ₹408.80 4.95 USD | ₹410.85 4.97 USD | ₹3.74B 45.26M USD | 0 | -₹48.34 -0.5 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.45 0.17 USD |
0
|
₹3.72B 44.95M USD | ₹274.00 3.31 USD | ₹14.45 0.17 USD | ₹14.45 0.17 USD | ₹3.72B 44.95M USD | 51.60 | ₹0.28 0.003 USD | ||
| De Nora India Limited DENORA.BO | ₹696.00 8.42 USD |
+0.6
|
₹3.69B 44.7M USD | ₹55.00 0.67 USD | ₹651.00 7.88 USD | ₹698.10 8.45 USD | ₹3.69B 44.7M USD | 139.75 | ₹4.98 0.06 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹154.95 1.87 USD |
-0.03
|
₹3.69B 44.66M USD | ₹2.00 0.02 USD | ₹154.95 1.87 USD | ₹155.00 1.88 USD | ₹3.69B 44.66M USD | 18.40 | ₹8.42 0.1 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹59.95 0.73 USD |
+4.35
|
₹3.68B 44.48M USD | ₹500.00 6.05 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹3.68B 44.48M USD | 9.84 | ₹6.09 0.07 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.94 0.34 USD |
+3
|
₹3.67B 44.45M USD | ₹2.80K 33.92 USD | ₹27.40 0.33 USD | ₹28.00 0.34 USD | ₹3.67B 44.45M USD | 0 | -₹4.43 -0.05 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹131.20 1.59 USD |
+1.71
|
₹3.67B 44.35M USD | ₹26.00 0.31 USD | ₹129.10 1.56 USD | ₹132.05 1.6 USD | ₹3.67B 44.35M USD | 26.18 | ₹5.01 0.06 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹206.00 2.49 USD |
+0.34
|
₹3.66B 44.24M USD | ₹2.22K 26.85 USD | ₹205.10 2.48 USD | ₹211.40 2.56 USD | ₹3.66B 44.24M USD | 62.80 | ₹3.28 0.04 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹309.00 3.74 USD |
+1.01
|
₹3.65B 44.21M USD | ₹1.49K 18.06 USD | ₹303.00 3.67 USD | ₹309.80 3.75 USD | ₹3.65B 44.21M USD | 0 | -₹0.15 -0.001 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.16 0.1 USD |
-1.92
|
₹3.65B 44.17M USD | ₹7.38K 89.23 USD | ₹8.10 0.1 USD | ₹8.48 0.1 USD | ₹3.65B 44.17M USD | 54.39 | ₹0.15 0.001 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹83.25 1.01 USD |
+2.84
|
₹3.65B 44.15M USD | ₹1.00K 12.1 USD | ₹83.25 1.01 USD | ₹83.25 1.01 USD | ₹3.65B 44.15M USD | 0 | -₹46.11 -0.5 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹121.60 1.47 USD |
-0.65
|
₹3.63B 43.91M USD | ₹184.00 2.23 USD | ₹121.60 1.47 USD | ₹123.50 1.49 USD | ₹3.63B 43.91M USD | 5.37 | ₹22.61 0.27 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹192.30 2.33 USD |
0
|
₹3.63B 43.9M USD | ₹16.00K 193.57 USD | ₹190.10 2.3 USD | ₹193.40 2.34 USD | ₹3.63B 43.9M USD | 28.07 | ₹6.85 0.08 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹427.85 5.18 USD |
+0.07
|
₹3.62B 43.78M USD | ₹227.00 2.75 USD | ₹427.85 5.18 USD | ₹429.50 5.2 USD | ₹3.62B 43.78M USD | 24.11 | ₹17.74 0.21 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹221.15 2.68 USD |
+1.82
|
₹3.62B 43.75M USD | ₹11.77K 142.4 USD | ₹217.45 2.63 USD | ₹224.00 2.71 USD | ₹3.62B 43.75M USD | 102.86 | ₹2.15 0.03 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹498.00 6.02 USD |
+2.44
|
₹3.55B 42.96M USD | ₹23.00 0.28 USD | ₹494.80 5.99 USD | ₹498.00 6.02 USD | ₹3.55B 42.96M USD | 7.61 | ₹65.39 0.79 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹120.40 1.46 USD |
0
|
₹3.54B 42.79M USD | ₹622.00 7.53 USD | ₹120.40 1.46 USD | ₹121.10 1.47 USD | ₹3.54B 42.79M USD | 0 | -₹22.14 -0.2 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹340.00 4.11 USD |
+0.29
|
₹3.54B 42.77M USD | ₹1.07K 12.98 USD | ₹340.00 4.11 USD | ₹346.00 4.19 USD | ₹3.54B 42.77M USD | 4.54 | ₹74.85 0.91 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,751.05 33.28 USD |
-0.32
|
₹3.52B 42.62M USD | ₹18.00 0.22 USD | ₹2,750.00 33.27 USD | ₹2,855.00 34.54 USD | ₹3.52B 42.62M USD | 68.28 | ₹40.29 0.49 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,428.00 283.44 USD |
-2.33
|
₹3.51B 42.52M USD | ₹8.00 0.1 USD | ₹23,220.00 280.92 USD | ₹23,558.00 285.01 USD | ₹3.51B 42.52M USD | 0 | -₹585.20 -7.08 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹320.00 3.87 USD |
-2.84
|
₹3.45B 41.71M USD | ₹214.00 2.59 USD | ₹320.00 3.87 USD | ₹330.95 4 USD | ₹3.45B 41.71M USD | 30.94 | ₹10.34 0.13 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.63 0.85 USD |
-0.84
|
₹3.44B 41.65M USD | ₹1.43K 17.29 USD | ₹70.63 0.85 USD | ₹72.54 0.88 USD | ₹3.44B 41.65M USD | 51.93 | ₹1.36 0.02 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹233.00 2.82 USD |
+1.48
|
₹3.44B 41.62M USD | ₹2.00 0.02 USD | ₹233.00 2.82 USD | ₹236.95 2.87 USD | ₹3.44B 41.62M USD | 33.91 | ₹6.87 0.08 USD | ||
| Indag Rubber Limited INDAG.BO | ₹131.00 1.58 USD |
-1.98
|
₹3.44B 41.6M USD | ₹493.00 5.96 USD | ₹131.00 1.58 USD | ₹135.00 1.63 USD | ₹3.44B 41.6M USD | 56.22 | ₹2.33 0.03 USD | ||
| TRF Limited TRF.BO | ₹312.00 3.77 USD |
0
|
₹3.43B 41.54M USD | ₹15.00 0.18 USD | ₹312.00 3.77 USD | ₹312.00 3.77 USD | ₹3.43B 41.54M USD | 29.85 | ₹10.45 0.13 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹180.25 2.18 USD |
+3.59
|
₹3.43B 41.46M USD | ₹336.00 4.07 USD | ₹166.05 2.01 USD | ₹180.25 2.18 USD | ₹3.43B 41.46M USD | 0 | -₹2.45 -0.02 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹49.90 0.6 USD |
-3.26
|
₹3.41B 41.29M USD | ₹11.23K 135.9 USD | ₹49.15 0.59 USD | ₹53.09 0.64 USD | ₹3.41B 41.29M USD | 27.72 | ₹1.80 0.02 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.75 0.48 USD |
+1.74
|
₹3.40B 41.19M USD | ₹1.19K 14.43 USD | ₹38.00 0.46 USD | ₹39.75 0.48 USD | ₹3.40B 41.19M USD | 13.89 | ₹2.86 0.03 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.88 0.11 USD |
+0.34
|
₹3.39B 41.03M USD | ₹26.14K 316.29 USD | ₹8.70 0.11 USD | ₹8.94 0.11 USD | ₹3.39B 41.03M USD | 0 | -₹0.88 -0.01 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹44.00 0.53 USD |
-2.29
|
₹3.38B 40.92M USD | ₹136.00 1.65 USD | ₹43.00 0.52 USD | ₹45.44 0.55 USD | ₹3.38B 40.92M USD | 6.85 | ₹6.42 0.08 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹15.07 0.18 USD |
+0.07
|
₹3.38B 40.89M USD | ₹11.73K 141.93 USD | ₹15.00 0.18 USD | ₹15.37 0.19 USD | ₹3.38B 40.89M USD | 0 | -₹5.08 -0.06 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹271.90 3.29 USD |
0
|
₹3.38B 40.88M USD | ₹250.00 3.02 USD | ₹271.90 3.29 USD | ₹271.90 3.29 USD | ₹3.38B 40.88M USD | 19.42 | ₹14.00 0.17 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹237.30 2.87 USD |
+5
|
₹3.37B 40.74M USD | ₹1.25K 15.12 USD | ₹237.30 2.87 USD | ₹237.30 2.87 USD | ₹3.37B 40.74M USD | 78.31 | ₹3.03 0.04 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹67.50 0.82 USD |
-0.01
|
₹3.35B 40.52M USD | ₹1.71K 20.69 USD | ₹66.50 0.8 USD | ₹68.00 0.82 USD | ₹3.35B 40.52M USD | 42.99 | ₹1.57 0.02 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹237.00 2.87 USD |
+2.09
|
₹3.35B 40.47M USD | ₹20.00 0.24 USD | ₹237.00 2.87 USD | ₹237.00 2.87 USD | ₹3.35B 40.47M USD | 195.86 | ₹1.21 0.01 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.34 0.78 USD |
+0.89
|
₹3.35B 40.47M USD | ₹5.06K 61.25 USD | ₹63.88 0.77 USD | ₹66.15 0.8 USD | ₹3.35B 40.47M USD | 0 | -₹8.50 -0.1 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹427.10 5.17 USD |
+0.32
|
₹3.34B 40.41M USD | ₹2.18K 26.34 USD | ₹423.10 5.12 USD | ₹434.00 5.25 USD | ₹3.34B 40.41M USD | 17.88 | ₹23.88 0.29 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹103.05 1.25 USD |
+0.83
|
₹3.32B 40.22M USD | ₹617.00 7.46 USD | ₹100.00 1.21 USD | ₹103.05 1.25 USD | ₹3.32B 40.22M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹141.05 1.71 USD |
+0.61
|
₹3.32B 40.22M USD | ₹17.42K 210.8 USD | ₹140.05 1.69 USD | ₹142.75 1.73 USD | ₹3.32B 40.22M USD | 641.13 | ₹0.22 0.002 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.04 0.92 USD |
0
|
₹3.32B 40.2M USD | ₹654.00 7.91 USD | ₹72.80 0.88 USD | ₹77.00 0.93 USD | ₹3.32B 40.2M USD | 0 | -₹16.44 -0.1 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹107.45 1.3 USD |
-1.29
|
₹3.32B 40.15M USD | ₹3.11K 37.57 USD | ₹106.60 1.29 USD | ₹111.55 1.35 USD | ₹3.32B 40.15M USD | 0 | -₹1.63 -0.01 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.34 0.31 USD |
+0.8
|
₹3.30B 39.9M USD | ₹2.11K 25.56 USD | ₹25.05 0.3 USD | ₹25.49 0.31 USD | ₹3.30B 39.9M USD | 25.85 | ₹0.98 0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹164.10 1.99 USD |
+2.08
|
₹3.28B 39.7M USD | ₹908.00 10.99 USD | ₹160.75 1.94 USD | ₹166.00 2.01 USD | ₹3.28B 39.7M USD | 0 | -₹1.62 -0.01 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹37.39 0.45 USD |
+4.27
|
₹3.27B 39.58M USD | ₹127.00 1.54 USD | ₹36.60 0.44 USD | ₹37.44 0.45 USD | ₹3.27B 39.58M USD | 0 | -₹8.73 -0.1 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.50 1.01 USD |
+0.64
|
₹3.27B 39.52M USD | ₹200.00 2.42 USD | ₹83.50 1.01 USD | ₹83.65 1.01 USD | ₹3.27B 39.52M USD | 3.12 | ₹26.71 0.32 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹250.40 3.03 USD |
-3.69
|
₹3.26B 39.5M USD | ₹5.60K 67.75 USD | ₹250.00 3.02 USD | ₹259.50 3.14 USD | ₹3.26B 39.5M USD | 34.87 | ₹7.18 0.09 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹280.00 3.39 USD |
0
|
₹3.23B 39.04M USD | ₹300.00 3.63 USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹3.23B 39.04M USD | 18.25 | ₹15.34 0.19 USD | ||
| International Travel House Limited ITHL.BO | ₹403.00 4.88 USD |
+0.16
|
₹3.22B 38.98M USD | ₹3.13K 37.82 USD | ₹396.20 4.79 USD | ₹414.00 5.01 USD | ₹3.22B 38.98M USD | 12.21 | ₹32.99 0.4 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹174.00 2.11 USD |
-0.14
|
₹3.21B 38.85M USD | ₹2.88K 34.88 USD | ₹174.00 2.11 USD | ₹177.40 2.15 USD | ₹3.21B 38.85M USD | 11.14 | ₹15.61 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||