国家/地区：印度，交易所：BSE ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
农业投入 (51)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹293.06M 3.55M USD | ₹656.15K 7.94K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹293.06M 3.55M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,059.95 24.92 USD |
+0.22
|
₹606.65B 7.34B USD | ₹79.92K 966.9 USD | ₹2,042.70 24.71 USD | ₹2,071.40 25.06 USD | ₹606.65B 7.34B USD | 31.09 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹868.40 10.51 USD |
-1.13
|
₹561.92B 6.8B USD | ₹11.90K 143.96 USD | ₹866.75 10.49 USD | ₹882.75 10.68 USD | ₹561.92B 6.8B USD | 0 | -₹0.62 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,649.30 32.05 USD |
-1.05
|
₹402.21B 4.87B USD | ₹5.40K 65.32 USD | ₹2,644.80 32 USD | ₹2,684.95 32.48 USD | ₹402.21B 4.87B USD | 30.42 | ₹87.07 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹476.60 5.77 USD |
-1.58
|
₹237.89B 2.88B USD | ₹44.10K 533.52 USD | ₹474.40 5.74 USD | ₹484.25 5.86 USD | ₹237.89B 2.88B USD | 43.76 | ₹10.89 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹466.00 5.64 USD |
-2.09
|
₹186.70B 2.26B USD | ₹9.80K 118.5 USD | ₹465.60 5.63 USD | ₹476.05 5.76 USD | ₹186.70B 2.26B USD | 10.02 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,117.50 49.81 USD |
-1.32
|
₹185.05B 2.24B USD | ₹702.00 8.49 USD | ₹4,111.50 49.74 USD | ₹4,197.30 50.78 USD | ₹185.05B 2.24B USD | 26.81 | ₹153.53 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹758.00 9.17 USD |
-1.28
|
₹134.83B 1.63B USD | ₹22.44K 271.52 USD | ₹749.60 9.07 USD | ₹774.75 9.37 USD | ₹134.83B 1.63B USD | 11.71 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹914.30 11.06 USD |
-0.69
|
₹82.49B 997.97M USD | ₹5.59K 67.61 USD | ₹909.00 11 USD | ₹933.25 11.29 USD | ₹82.49B 997.97M USD | 12.10 | ₹75.51 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹128.70 1.56 USD |
-1.38
|
₹71.00B 859.01M USD | ₹57.77K 698.97 USD | ₹128.55 1.56 USD | ₹130.65 1.58 USD | ₹71.00B 859.01M USD | 16.60 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.10 1.95 USD |
-0.34
|
₹64.19B 776.65M USD | ₹12.87K 155.74 USD | ₹160.60 1.94 USD | ₹162.65 1.97 USD | ₹64.19B 776.65M USD | 9.61 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹217.10 2.63 USD |
-2.99
|
₹50.85B 615.25M USD | ₹36.43K 440.73 USD | ₹216.30 2.62 USD | ₹225.90 2.73 USD | ₹50.85B 615.25M USD | 986.81 | ₹0.22 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,072.20 12.97 USD |
-1.75
|
₹47.80B 578.26M USD | ₹833.00 10.08 USD | ₹1,069.40 12.94 USD | ₹1,089.15 13.18 USD | ₹47.80B 578.26M USD | 16.83 | ₹63.69 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹904.85 10.95 USD |
-0.71
|
₹46.18B 558.75M USD | ₹1.80K 21.8 USD | ₹897.60 10.86 USD | ₹910.40 11.01 USD | ₹46.18B 558.75M USD | 15.88 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.20 2.76 USD |
-1.74
|
₹44.38B 536.9M USD | ₹20.75K 250.98 USD | ₹227.40 2.75 USD | ₹233.00 2.82 USD | ₹44.38B 536.9M USD | 26.59 | ₹8.58 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹284.25 3.44 USD |
-0.09
|
₹36.86B 445.93M USD | ₹291.00 3.52 USD | ₹282.00 3.41 USD | ₹284.80 3.45 USD | ₹36.86B 445.93M USD | 258.40 | ₹1.10 0.01 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.21 0.9 USD |
-0.66
|
₹36.41B 440.45M USD | ₹20.22K 244.59 USD | ₹74.01 0.9 USD | ₹75.42 0.91 USD | ₹36.41B 440.45M USD | 17.21 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,338.45 16.19 USD |
+0.13
|
₹22.25B 269.15M USD | ₹618.00 7.48 USD | ₹1,330.00 16.09 USD | ₹1,354.40 16.39 USD | ₹22.25B 269.15M USD | 16.68 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹652.15 7.89 USD |
-1.65
|
₹18.98B 229.58M USD | ₹161.00 1.95 USD | ₹652.15 7.89 USD | ₹661.75 8.01 USD | ₹18.98B 229.58M USD | 13.60 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.10 1.92 USD |
-1.76
|
₹18.32B 221.67M USD | ₹15.53K 187.91 USD | ₹158.80 1.92 USD | ₹161.65 1.96 USD | ₹18.32B 221.67M USD | 15.31 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹678.25 8.21 USD |
-2.98
|
₹15.11B 182.84M USD | ₹650.00 7.86 USD | ₹678.20 8.21 USD | ₹700.60 8.48 USD | ₹15.11B 182.84M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.28 0.83 USD |
-0.44
|
₹13.90B 168.22M USD | ₹10.05K 121.62 USD | ₹67.91 0.82 USD | ₹69.47 0.84 USD | ₹13.90B 168.22M USD | 7.48 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.10 0.57 USD |
-0.17
|
₹11.98B 144.92M USD | ₹21.54K 260.56 USD | ₹46.86 0.57 USD | ₹47.39 0.57 USD | ₹11.98B 144.92M USD | 41.68 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.73 0.83 USD |
-0.32
|
₹11.07B 133.96M USD | ₹694.00 8.4 USD | ₹68.30 0.83 USD | ₹69.77 0.84 USD | ₹11.07B 133.96M USD | 13.77 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹232.75 2.82 USD |
-2.04
|
₹9.79B 118.43M USD | ₹6.82K 82.5 USD | ₹232.75 2.82 USD | ₹238.60 2.89 USD | ₹9.79B 118.43M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.00 0.74 USD |
-3.94
|
₹7.43B 89.91M USD | ₹14.96K 180.94 USD | ₹60.65 0.73 USD | ₹64.70 0.78 USD | ₹7.43B 89.91M USD | 20.33 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹182.50 2.21 USD |
-2.38
|
₹7.30B 88.35M USD | ₹2.10K 25.39 USD | ₹182.50 2.21 USD | ₹188.15 2.28 USD | ₹7.30B 88.35M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.60 0.19 USD |
-0.51
|
₹5.53B 66.94M USD | ₹22.38K 270.7 USD | ₹15.46 0.19 USD | ₹16.09 0.19 USD | ₹5.53B 66.94M USD | 62.39 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹729.00 8.82 USD |
-0.57
|
₹5.20B 62.88M USD | ₹857.00 10.37 USD | ₹729.00 8.82 USD | ₹740.00 8.95 USD | ₹5.20B 62.88M USD | 25.47 | ₹28.62 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.05 0.64 USD |
-0.09
|
₹5.15B 62.25M USD | ₹1.19K 14.42 USD | ₹53.01 0.64 USD | ₹54.32 0.66 USD | ₹5.15B 62.25M USD | 7.48 | ₹7.09 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹340.15 4.12 USD |
-0.38
|
₹4.42B 53.52M USD | ₹868.00 10.5 USD | ₹340.15 4.12 USD | ₹345.00 4.17 USD | ₹4.42B 53.52M USD | 10.32 | ₹32.95 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.05 1.5 USD |
-2.44
|
₹4.39B 53.11M USD | ₹2.35K 28.47 USD | ₹124.05 1.5 USD | ₹127.75 1.55 USD | ₹4.39B 53.11M USD | 8.32 | ₹14.90 0.18 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹222.30 2.69 USD |
-5
|
₹3.50B 42.36M USD | ₹661.00 8 USD | ₹222.30 2.69 USD | ₹226.00 2.73 USD | ₹3.50B 42.36M USD | 28.83 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹165.00 2 USD |
-2.08
|
₹3.14B 37.94M USD | ₹107.00 1.29 USD | ₹165.00 2 USD | ₹169.60 2.05 USD | ₹3.14B 37.94M USD | 7.86 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹87.00 1.05 USD |
-2.67
|
₹1.74B 21.11M USD | ₹100.00 1.21 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹1.74B 21.11M USD | 13.30 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.00 0.27 USD |
+3.55
|
₹1.67B 20.23M USD | ₹25.00K 302.47 USD | ₹21.00 0.25 USD | ₹22.00 0.27 USD | ₹1.67B 20.23M USD | 50.00 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹316.70 3.83 USD |
-0.69
|
₹1.47B 17.77M USD | ₹325.00 3.93 USD | ₹303.60 3.67 USD | ₹316.70 3.83 USD | ₹1.47B 17.77M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹117.00 1.42 USD |
-2.99
|
₹1.28B 15.54M USD | ₹889.00 10.76 USD | ₹111.00 1.34 USD | ₹128.70 1.56 USD | ₹1.28B 15.54M USD | 15.55 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.51 0.14 USD |
-1.44
|
₹1.04B 12.62M USD | ₹20.54K 248.48 USD | ₹11.31 0.14 USD | ₹11.69 0.14 USD | ₹1.04B 12.62M USD | 14.94 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹206.95 2.5 USD |
+0.12
|
₹869.19M 10.52M USD | ₹77.00 0.93 USD | ₹198.00 2.4 USD | ₹206.95 2.5 USD | ₹869.19M 10.52M USD | 6.62 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹126.05 1.52 USD |
-1.06
|
₹656.67M 7.94M USD | ₹1.12K 13.53 USD | ₹126.05 1.52 USD | ₹134.50 1.63 USD | ₹656.67M 7.94M USD | 82.81 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.55 0.13 USD |
0
|
₹548.17M 6.63M USD | ₹1.56K 18.89 USD | ₹10.55 0.13 USD | ₹10.72 0.13 USD | ₹548.17M 6.63M USD | 20.28 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹143.10 1.73 USD |
0
|
₹516.23M 6.25M USD | ₹116.00 1.4 USD | ₹143.10 1.73 USD | ₹155.00 1.88 USD | ₹516.23M 6.25M USD | 11.42 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹52.00 0.63 USD |
0
|
₹508.69M 6.15M USD | ₹6.51K 78.8 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹508.69M 6.15M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.87 0.49 USD |
+1.16
|
₹408.41M 4.94M USD | ₹548.00 6.63 USD | ₹39.80 0.48 USD | ₹41.49 0.5 USD | ₹408.41M 4.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹69.00 0.83 USD |
+1.47
|
₹384.63M 4.65M USD | ₹8.00K 96.79 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹384.63M 4.65M USD | 176.92 | ₹0.39 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹138.96M 1.68M USD | ₹83.19K 1.01K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹138.96M 1.68M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹24.39 0.3 USD |
+6.37
|
₹104.88M 1.27M USD | ₹1.47K 17.8 USD | ₹23.85 0.29 USD | ₹24.39 0.3 USD | ₹104.88M 1.27M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.40 0.11 USD |
-1.57
|
₹54.56M 660.05K USD | ₹10.00 0.12 USD | ₹9.40 0.11 USD | ₹9.60 0.12 USD | ₹54.56M 660.05K USD | 78.33 | ₹0.12 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}