国家/地区：印度，交易所：BSE ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
农业投入 (51)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹277.63M 3.36M USD | ₹2.13M 25.77K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹277.63M 3.36M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,008.40 24.3 USD |
-3.09
|
₹591.47B 7.16B USD | ₹39.11K 473.12 USD | ₹1,990.40 24.08 USD | ₹2,083.45 25.21 USD | ₹591.47B 7.16B USD | 30.28 | ₹66.32 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹846.60 10.24 USD |
-1.95
|
₹547.81B 6.63B USD | ₹12.85K 155.43 USD | ₹840.80 10.17 USD | ₹877.55 10.62 USD | ₹547.81B 6.63B USD | 0 | -₹0.60 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,570.90 31.1 USD |
-3.03
|
₹390.30B 4.72B USD | ₹55.74K 674.41 USD | ₹2,553.25 30.89 USD | ₹2,653.00 32.1 USD | ₹390.30B 4.72B USD | 29.56 | ₹86.96 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹467.10 5.65 USD |
-1.2
|
₹233.15B 2.82B USD | ₹35.45K 428.92 USD | ₹463.40 5.61 USD | ₹481.00 5.82 USD | ₹233.15B 2.82B USD | 42.97 | ₹10.87 0.13 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,162.70 50.36 USD |
+1.11
|
₹187.08B 2.26B USD | ₹9.18K 111.09 USD | ₹4,132.45 50 USD | ₹4,303.15 52.06 USD | ₹187.08B 2.26B USD | 27.18 | ₹153.15 1.85 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹451.15 5.46 USD |
-2.84
|
₹180.75B 2.19B USD | ₹67.15K 812.37 USD | ₹449.00 5.43 USD | ₹468.55 5.67 USD | ₹180.75B 2.19B USD | 9.70 | ₹46.48 0.56 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹721.15 8.72 USD |
-3.92
|
₹128.27B 1.55B USD | ₹264.71K 3.2K USD | ₹718.80 8.7 USD | ₹750.40 9.08 USD | ₹128.27B 1.55B USD | 11.14 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹883.85 10.69 USD |
-3.4
|
₹79.74B 964.74M USD | ₹11.66K 141.04 USD | ₹876.50 10.6 USD | ₹917.15 11.1 USD | ₹79.74B 964.74M USD | 11.70 | ₹75.49 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹130.10 1.57 USD |
-0.99
|
₹71.77B 868.35M USD | ₹420.26K 5.08K USD | ₹129.25 1.56 USD | ₹137.00 1.66 USD | ₹71.77B 868.35M USD | 16.78 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹159.50 1.93 USD |
-0.78
|
₹63.56B 768.94M USD | ₹63.14K 763.93 USD | ₹158.00 1.91 USD | ₹162.20 1.96 USD | ₹63.56B 768.94M USD | 9.51 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹222.50 2.69 USD |
+0.88
|
₹52.12B 630.55M USD | ₹371.59K 4.5K USD | ₹213.15 2.58 USD | ₹237.30 2.87 USD | ₹52.12B 630.55M USD | 1011.36 | ₹0.22 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,037.95 12.56 USD |
-3.07
|
₹46.27B 559.79M USD | ₹987.00 11.94 USD | ₹1,026.75 12.42 USD | ₹1,080.00 13.07 USD | ₹46.27B 559.79M USD | 16.28 | ₹63.72 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹864.35 10.46 USD |
-4.45
|
₹44.12B 533.74M USD | ₹4.45K 53.85 USD | ₹862.25 10.43 USD | ₹905.60 10.96 USD | ₹44.12B 533.74M USD | 15.19 | ₹56.90 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹223.00 2.7 USD |
-3.42
|
₹43.37B 524.66M USD | ₹49.53K 599.28 USD | ₹222.45 2.69 USD | ₹232.60 2.81 USD | ₹43.37B 524.66M USD | 25.99 | ₹8.58 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹290.65 3.52 USD |
+1.91
|
₹37.69B 455.97M USD | ₹25.20K 304.82 USD | ₹285.25 3.45 USD | ₹303.75 3.67 USD | ₹37.69B 455.97M USD | 261.84 | ₹1.11 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹72.68 0.88 USD |
-2.31
|
₹35.66B 431.37M USD | ₹133.63K 1.62K USD | ₹72.50 0.88 USD | ₹76.01 0.92 USD | ₹35.66B 431.37M USD | 16.86 | ₹4.31 0.05 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,309.30 15.84 USD |
-1.98
|
₹21.76B 263.28M USD | ₹536.00 6.48 USD | ₹1,299.10 15.72 USD | ₹1,344.30 16.26 USD | ₹21.76B 263.28M USD | 16.32 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹655.05 7.93 USD |
+0.1
|
₹19.06B 230.6M USD | ₹378.00 4.57 USD | ₹649.00 7.85 USD | ₹660.70 7.99 USD | ₹19.06B 230.6M USD | 13.67 | ₹47.90 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹154.85 1.87 USD |
-2.64
|
₹17.83B 215.75M USD | ₹23.78K 287.66 USD | ₹153.95 1.86 USD | ₹161.80 1.96 USD | ₹17.83B 215.75M USD | 14.88 | ₹10.40 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹670.05 8.11 USD |
-2.18
|
₹14.93B 180.63M USD | ₹1.51K 18.26 USD | ₹668.45 8.09 USD | ₹705.10 8.53 USD | ₹14.93B 180.63M USD | 0 | -₹37.81 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.57 0.81 USD |
-2.7
|
₹13.56B 164.01M USD | ₹34.14K 413.01 USD | ₹66.34 0.8 USD | ₹69.28 0.84 USD | ₹13.56B 164.01M USD | 7.29 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.05 0.56 USD |
-3.11
|
₹11.71B 141.69M USD | ₹27.28K 329.98 USD | ₹45.86 0.55 USD | ₹47.62 0.58 USD | ₹11.71B 141.69M USD | 40.75 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.24 0.81 USD |
-2.1
|
₹10.83B 131.05M USD | ₹6.68K 80.77 USD | ₹66.20 0.8 USD | ₹69.11 0.84 USD | ₹10.83B 131.05M USD | 13.47 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹231.05 2.8 USD |
-0.79
|
₹9.72B 117.57M USD | ₹18.69K 226.15 USD | ₹229.05 2.77 USD | ₹246.00 2.98 USD | ₹9.72B 117.57M USD | 1.05 | ₹218.69 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹60.76 0.74 USD |
-1.87
|
₹7.40B 89.56M USD | ₹30.08K 363.97 USD | ₹55.55 0.67 USD | ₹63.89 0.77 USD | ₹7.40B 89.56M USD | 20.25 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹180.15 2.18 USD |
-1.45
|
₹7.21B 87.21M USD | ₹7.39K 89.41 USD | ₹178.10 2.15 USD | ₹183.65 2.22 USD | ₹7.21B 87.21M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.19 0.18 USD |
-2.19
|
₹5.39B 65.18M USD | ₹35.80K 433.11 USD | ₹15.11 0.18 USD | ₹16.13 0.2 USD | ₹5.39B 65.18M USD | 60.75 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.82 0.63 USD |
-3.46
|
₹5.03B 60.81M USD | ₹15.94K 192.84 USD | ₹51.00 0.62 USD | ₹53.90 0.65 USD | ₹5.03B 60.81M USD | 7.30 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.00 8.23 USD |
-2.66
|
₹4.85B 58.66M USD | ₹2.31K 27.91 USD | ₹680.00 8.23 USD | ₹726.80 8.79 USD | ₹4.85B 58.66M USD | 23.80 | ₹28.57 0.35 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹123.80 1.5 USD |
-1.04
|
₹4.38B 53M USD | ₹4.55K 55.08 USD | ₹122.80 1.49 USD | ₹129.00 1.56 USD | ₹4.38B 53M USD | 8.30 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
-1.87
|
₹4.34B 52.52M USD | ₹4.25K 51.42 USD | ₹332.05 4.02 USD | ₹342.95 4.15 USD | ₹4.34B 52.52M USD | 10.12 | ₹32.96 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹218.95 2.65 USD |
-1.51
|
₹3.45B 41.72M USD | ₹2.23K 26.99 USD | ₹215.35 2.61 USD | ₹223.90 2.71 USD | ₹3.45B 41.72M USD | 28.39 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹163.65 1.98 USD |
-2.56
|
₹3.11B 37.63M USD | ₹554.00 6.7 USD | ₹161.75 1.96 USD | ₹168.00 2.03 USD | ₹3.11B 37.63M USD | 7.80 | ₹20.98 0.25 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹23.49 0.28 USD |
+5.38
|
₹1.79B 21.6M USD | ₹1.01K 12.23 USD | ₹21.35 0.26 USD | ₹25.90 0.31 USD | ₹1.79B 21.6M USD | 53.38 | ₹0.44 0.005 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹85.90 1.04 USD |
-1.58
|
₹1.72B 20.84M USD | ₹1.77K 21.35 USD | ₹85.66 1.04 USD | ₹90.00 1.09 USD | ₹1.72B 20.84M USD | 13.13 | ₹6.54 0.08 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹128.65 1.56 USD |
+6.5
|
₹1.41B 17.09M USD | ₹1.83K 22.12 USD | ₹120.75 1.46 USD | ₹130.00 1.57 USD | ₹1.41B 17.09M USD | 17.08 | ₹7.53 0.09 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹300.10 3.63 USD |
-1.62
|
₹1.39B 16.84M USD | ₹673.00 8.14 USD | ₹298.10 3.61 USD | ₹312.00 3.77 USD | ₹1.39B 16.84M USD | 0 | -₹15.47 -0.1 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.15 0.13 USD |
-2.96
|
₹1.01B 12.23M USD | ₹85.43K 1.03K USD | ₹11.00 0.13 USD | ₹11.99 0.15 USD | ₹1.01B 12.23M USD | 14.48 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹197.95 2.39 USD |
+0.74
|
₹831.39M 10.06M USD | ₹263.00 3.18 USD | ₹186.70 2.26 USD | ₹199.50 2.41 USD | ₹831.39M 10.06M USD | 6.33 | ₹31.24 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹126.00 1.52 USD |
0
|
₹656.41M 7.94M USD | ₹211.00 2.55 USD | ₹120.00 1.45 USD | ₹129.00 1.56 USD | ₹656.41M 7.94M USD | 82.78 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.25 0.12 USD |
-2.66
|
₹532.58M 6.44M USD | ₹38.10K 460.91 USD | ₹9.82 0.12 USD | ₹10.68 0.13 USD | ₹532.58M 6.44M USD | 19.71 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹143.10 1.73 USD |
0
|
₹516.23M 6.25M USD | ₹10.00 0.12 USD | ₹143.10 1.73 USD | ₹143.10 1.73 USD | ₹516.23M 6.25M USD | 11.41 | ₹12.54 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹50.49 0.61 USD |
-1.19
|
₹493.92M 5.98M USD | ₹2.93K 35.4 USD | ₹50.01 0.61 USD | ₹51.50 0.62 USD | ₹493.92M 5.98M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹39.78 0.48 USD |
-1.53
|
₹397.52M 4.81M USD | ₹758.00 9.17 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹397.52M 4.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹69.00 0.83 USD |
0
|
₹384.63M 4.65M USD | ₹8.00K 96.79 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹384.63M 4.65M USD | 172.50 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹144.11M 1.74M USD | ₹122.42K 1.48K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹144.11M 1.74M USD | 0 | -₹0.13 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.41 0.28 USD |
-4.02
|
₹100.67M 1.22M USD | ₹676.00 8.18 USD | ₹23.01 0.28 USD | ₹24.47 0.3 USD | ₹100.67M 1.22M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.10 0.12 USD |
+1.51
|
₹58.62M 709.2K USD | ₹426.00 5.15 USD | ₹9.00 0.11 USD | ₹10.88 0.13 USD | ₹58.62M 709.2K USD | 84.16 | ₹0.12 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}