$2.27T
总市值
$88.51B
总容积
BTC 55.77%     ETH 9.43%
比特币主导

国家/地区:印度,交易所:BSE ,板块:原材料,行业:农业投入,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Franklin Industries Limited FRANKLININD.BO IN ₹0.38 0.0045 USD
0
₹293.06M 3.55M USD ₹656.15K 7.94K USD ₹0.37 0.0044 USD ₹0.39 0.0047 USD ₹293.06M 3.55M USD 0 -₹0.24 -0.002 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹2,059.95 24.92 USD
+0.22
₹606.65B 7.34B USD ₹79.92K 966.9 USD ₹2,042.70 24.71 USD ₹2,071.40 25.06 USD ₹606.65B 7.34B USD 31.09 ₹66.25 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹868.40 10.51 USD
-1.13
₹561.92B 6.8B USD ₹11.90K 143.96 USD ₹866.75 10.49 USD ₹882.75 10.68 USD ₹561.92B 6.8B USD 0 -₹0.62 -0.007 USD
in PI Industries Limited PIIND.BO IN ₹2,649.30 32.05 USD
-1.05
₹402.21B 4.87B USD ₹5.40K 65.32 USD ₹2,644.80 32 USD ₹2,684.95 32.48 USD ₹402.21B 4.87B USD 30.42 ₹87.07 1.05 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹476.60 5.77 USD
-1.58
₹237.89B 2.88B USD ₹44.10K 533.52 USD ₹474.40 5.74 USD ₹484.25 5.86 USD ₹237.89B 2.88B USD 43.76 ₹10.89 0.13 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹466.00 5.64 USD
-2.09
₹186.70B 2.26B USD ₹9.80K 118.5 USD ₹465.60 5.63 USD ₹476.05 5.76 USD ₹186.70B 2.26B USD 10.02 ₹46.48 0.56 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,117.50 49.81 USD
-1.32
₹185.05B 2.24B USD ₹702.00 8.49 USD ₹4,111.50 49.74 USD ₹4,197.30 50.78 USD ₹185.05B 2.24B USD 26.81 ₹153.53 1.86 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹758.00 9.17 USD
-1.28
₹134.83B 1.63B USD ₹22.44K 271.52 USD ₹749.60 9.07 USD ₹774.75 9.37 USD ₹134.83B 1.63B USD 11.71 ₹64.70 0.78 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹914.30 11.06 USD
-0.69
₹82.49B 997.97M USD ₹5.59K 67.61 USD ₹909.00 11 USD ₹933.25 11.29 USD ₹82.49B 997.97M USD 12.10 ₹75.51 0.91 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹128.70 1.56 USD
-1.38
₹71.00B 859.01M USD ₹57.77K 698.97 USD ₹128.55 1.56 USD ₹130.65 1.58 USD ₹71.00B 859.01M USD 16.60 ₹7.75 0.09 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹161.10 1.95 USD
-0.34
₹64.19B 776.65M USD ₹12.87K 155.74 USD ₹160.60 1.94 USD ₹162.65 1.97 USD ₹64.19B 776.65M USD 9.61 ₹16.76 0.2 USD
in NACL Industries Limited NACLIND.BO IN ₹217.10 2.63 USD
-2.99
₹50.85B 615.25M USD ₹36.43K 440.73 USD ₹216.30 2.62 USD ₹225.90 2.73 USD ₹50.85B 615.25M USD 986.81 ₹0.22 0.002 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,072.20 12.97 USD
-1.75
₹47.80B 578.26M USD ₹833.00 10.08 USD ₹1,069.40 12.94 USD ₹1,089.15 13.18 USD ₹47.80B 578.26M USD 16.83 ₹63.69 0.77 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹904.85 10.95 USD
-0.71
₹46.18B 558.75M USD ₹1.80K 21.8 USD ₹897.60 10.86 USD ₹910.40 11.01 USD ₹46.18B 558.75M USD 15.88 ₹56.96 0.69 USD
in Rallis India Limited RALLIS.BO IN ₹228.20 2.76 USD
-1.74
₹44.38B 536.9M USD ₹20.75K 250.98 USD ₹227.40 2.75 USD ₹233.00 2.82 USD ₹44.38B 536.9M USD 26.59 ₹8.58 0.1 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹284.25 3.44 USD
-0.09
₹36.86B 445.93M USD ₹291.00 3.52 USD ₹282.00 3.41 USD ₹284.80 3.45 USD ₹36.86B 445.93M USD 258.40 ₹1.10 0.01 USD
in National Fertilizers Limited NFL.BO IN ₹74.21 0.9 USD
-0.66
₹36.41B 440.45M USD ₹20.22K 244.59 USD ₹74.01 0.9 USD ₹75.42 0.91 USD ₹36.41B 440.45M USD 17.21 ₹4.31 0.05 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,338.45 16.19 USD
+0.13
₹22.25B 269.15M USD ₹618.00 7.48 USD ₹1,330.00 16.09 USD ₹1,354.40 16.39 USD ₹22.25B 269.15M USD 16.68 ₹80.21 0.97 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹652.15 7.89 USD
-1.65
₹18.98B 229.58M USD ₹161.00 1.95 USD ₹652.15 7.89 USD ₹661.75 8.01 USD ₹18.98B 229.58M USD 13.60 ₹47.92 0.58 USD
in India Pesticides Limited IPL.BO IN ₹159.10 1.92 USD
-1.76
₹18.32B 221.67M USD ₹15.53K 187.91 USD ₹158.80 1.92 USD ₹161.65 1.96 USD ₹18.32B 221.67M USD 15.31 ₹10.39 0.13 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹678.25 8.21 USD
-2.98
₹15.11B 182.84M USD ₹650.00 7.86 USD ₹678.20 8.21 USD ₹700.60 8.48 USD ₹15.11B 182.84M USD 0 -₹37.82 -0.4 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹68.28 0.83 USD
-0.44
₹13.90B 168.22M USD ₹10.05K 121.62 USD ₹67.91 0.82 USD ₹69.47 0.84 USD ₹13.90B 168.22M USD 7.48 ₹9.12 0.11 USD
in Meghmani Organics Limited MOL.BO IN ₹47.10 0.57 USD
-0.17
₹11.98B 144.92M USD ₹21.54K 260.56 USD ₹46.86 0.57 USD ₹47.39 0.57 USD ₹11.98B 144.92M USD 41.68 ₹1.13 0.01 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹68.73 0.83 USD
-0.32
₹11.07B 133.96M USD ₹694.00 8.4 USD ₹68.30 0.83 USD ₹69.77 0.84 USD ₹11.07B 133.96M USD 13.77 ₹4.99 0.06 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹232.75 2.82 USD
-2.04
₹9.79B 118.43M USD ₹6.82K 82.5 USD ₹232.75 2.82 USD ₹238.60 2.89 USD ₹9.79B 118.43M USD 1.06 ₹218.69 2.65 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹61.00 0.74 USD
-3.94
₹7.43B 89.91M USD ₹14.96K 180.94 USD ₹60.65 0.73 USD ₹64.70 0.78 USD ₹7.43B 89.91M USD 20.33 ₹3.00 0.04 USD
in Heranba Industries Limited HERANBA.BO IN ₹182.50 2.21 USD
-2.38
₹7.30B 88.35M USD ₹2.10K 25.39 USD ₹182.50 2.21 USD ₹188.15 2.28 USD ₹7.30B 88.35M USD 0 -₹19.10 -0.2 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.60 0.19 USD
-0.51
₹5.53B 66.94M USD ₹22.38K 270.7 USD ₹15.46 0.19 USD ₹16.09 0.19 USD ₹5.53B 66.94M USD 62.39 ₹0.25 0.003 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹729.00 8.82 USD
-0.57
₹5.20B 62.88M USD ₹857.00 10.37 USD ₹729.00 8.82 USD ₹740.00 8.95 USD ₹5.20B 62.88M USD 25.47 ₹28.62 0.35 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹53.05 0.64 USD
-0.09
₹5.15B 62.25M USD ₹1.19K 14.42 USD ₹53.01 0.64 USD ₹54.32 0.66 USD ₹5.15B 62.25M USD 7.48 ₹7.09 0.09 USD
in Aries Agro Limited ARIES.BO IN ₹340.15 4.12 USD
-0.38
₹4.42B 53.52M USD ₹868.00 10.5 USD ₹340.15 4.12 USD ₹345.00 4.17 USD ₹4.42B 53.52M USD 10.32 ₹32.95 0.4 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹124.05 1.5 USD
-2.44
₹4.39B 53.11M USD ₹2.35K 28.47 USD ₹124.05 1.5 USD ₹127.75 1.55 USD ₹4.39B 53.11M USD 8.32 ₹14.90 0.18 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹222.30 2.69 USD
-5
₹3.50B 42.36M USD ₹661.00 8 USD ₹222.30 2.69 USD ₹226.00 2.73 USD ₹3.50B 42.36M USD 28.83 ₹7.71 0.09 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹165.00 2 USD
-2.08
₹3.14B 37.94M USD ₹107.00 1.29 USD ₹165.00 2 USD ₹169.60 2.05 USD ₹3.14B 37.94M USD 7.86 ₹20.98 0.25 USD
in Indo Us Bio-Tech Limited INDOUS.BO IN ₹87.00 1.05 USD
-2.67
₹1.74B 21.11M USD ₹100.00 1.21 USD ₹87.00 1.05 USD ₹87.00 1.05 USD ₹1.74B 21.11M USD 13.30 ₹6.54 0.08 USD
in SC Agrotech Limited SCAGRO.BO IN ₹22.00 0.27 USD
+3.55
₹1.67B 20.23M USD ₹25.00K 302.47 USD ₹21.00 0.25 USD ₹22.00 0.27 USD ₹1.67B 20.23M USD 50.00 ₹0.44 0.005 USD
in JK Agri Genetics Limited JKAGRI.BO IN ₹316.70 3.83 USD
-0.69
₹1.47B 17.77M USD ₹325.00 3.93 USD ₹303.60 3.67 USD ₹316.70 3.83 USD ₹1.47B 17.77M USD 0 -₹15.47 -0.1 USD
in Mangalam Seeds Limited MSL.BO IN ₹117.00 1.42 USD
-2.99
₹1.28B 15.54M USD ₹889.00 10.76 USD ₹111.00 1.34 USD ₹128.70 1.56 USD ₹1.28B 15.54M USD 15.55 ₹7.52 0.09 USD
in Basant Agro Tech (India) Limited BASANTGL.BO IN ₹11.51 0.14 USD
-1.44
₹1.04B 12.62M USD ₹20.54K 248.48 USD ₹11.31 0.14 USD ₹11.69 0.14 USD ₹1.04B 12.62M USD 14.94 ₹0.77 0.009 USD
in Universal Starch-Chem Allied Limited UNIVSTAR.BO IN ₹206.95 2.5 USD
+0.12
₹869.19M 10.52M USD ₹77.00 0.93 USD ₹198.00 2.4 USD ₹206.95 2.5 USD ₹869.19M 10.52M USD 6.62 ₹31.25 0.38 USD
in Bhaskar Agrochemicals Limited BHASKAGR.BO IN ₹126.05 1.52 USD
-1.06
₹656.67M 7.94M USD ₹1.12K 13.53 USD ₹126.05 1.52 USD ₹134.50 1.63 USD ₹656.67M 7.94M USD 82.81 ₹1.52 0.02 USD
in Super Crop Safe Limited SUCROSA.BO IN ₹10.55 0.13 USD
0
₹548.17M 6.63M USD ₹1.56K 18.89 USD ₹10.55 0.13 USD ₹10.72 0.13 USD ₹548.17M 6.63M USD 20.28 ₹0.52 0.006 USD
The Phosphate Company Limited The Phosphate Company Limited PHOSPHATE.BO IN ₹143.10 1.73 USD
0
₹516.23M 6.25M USD ₹116.00 1.4 USD ₹143.10 1.73 USD ₹155.00 1.88 USD ₹516.23M 6.25M USD 11.42 ₹12.53 0.15 USD
in Aimco Pesticides Limited AIMCOPEST.BO IN ₹52.00 0.63 USD
0
₹508.69M 6.15M USD ₹6.51K 78.8 USD ₹52.00 0.63 USD ₹54.00 0.65 USD ₹508.69M 6.15M USD 0 -₹12.47 -0.1 USD
in Shiva Global Agro Industries Limited SHIVAAGRO.BO IN ₹40.87 0.49 USD
+1.16
₹408.41M 4.94M USD ₹548.00 6.63 USD ₹39.80 0.48 USD ₹41.49 0.5 USD ₹408.41M 4.94M USD 0 -₹0.01 -0.0001 USD
in Times Green Energy (India) Limited TIMESGREEN.BO IN ₹69.00 0.83 USD
+1.47
₹384.63M 4.65M USD ₹8.00K 96.79 USD ₹69.00 0.83 USD ₹69.00 0.83 USD ₹384.63M 4.65M USD 176.92 ₹0.39 0.004 USD
in Vikas Proppant & Granite Limited VIKASPROP.BO IN ₹0.27 0.0032 USD
0
₹138.96M 1.68M USD ₹83.19K 1.01K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹138.96M 1.68M USD 0 -₹0.14 -0.001 USD
in Welterman International Limited WELTI.BO IN ₹24.79 0.3 USD
0
₹110.10M 1.33M USD ₹3.00 0.04 USD ₹24.79 0.3 USD ₹24.79 0.3 USD ₹110.10M 1.33M USD 0 -₹1.12 -0.01 USD
in Phyto Chem (India) Limited PHYTO.BO IN ₹24.39 0.3 USD
+6.37
₹104.88M 1.27M USD ₹1.47K 17.8 USD ₹23.85 0.29 USD ₹24.39 0.3 USD ₹104.88M 1.27M USD 0 -₹4.19 -0.05 USD
in M P Agro Industries Limited MPAGI.BO IN ₹9.40 0.11 USD
-1.57
₹54.56M 660.05K USD ₹10.00 0.12 USD ₹9.40 0.11 USD ₹9.60 0.12 USD ₹54.56M 660.05K USD 78.33 ₹0.12 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency