结果页面 6，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Action Construction Equipment Limited ACE.BO | $1,228.8 14.87 USD |
-2.14
|
$146.23B 1.77B USD | $14.97K 181.16 USD | $1,225 14.82 USD | $1,259.95 15.24 USD | $146.23B 1.77B USD | 35.71 | $34.41 0.42 USD | |
| KSB Limited KSB.BO | $838.7 10.15 USD |
-1.18
|
$145.97B 1.77B USD | $2.82K 34.06 USD | $829.1 10.03 USD | $850 10.28 USD | $145.97B 1.77B USD | 57.44 | $14.6 0.18 USD | |
| NCC Limited NCC.BO | $231.55 2.8 USD |
-2.73
|
$145.43B 1.76B USD | $78.92K 954.79 USD | $230.8 2.79 USD | $239.2 2.89 USD | $145.43B 1.76B USD | 17.71 | $13.07 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,314.75 15.91 USD |
-2.12
|
$144.85B 1.75B USD | $19.02K 230.16 USD | $1,311.8 15.87 USD | $1,350 16.33 USD | $144.85B 1.75B USD | 23.69 | $55.48 0.67 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,829.9 22.14 USD |
-0.67
|
$144.85B 1.75B USD | $3.62K 43.76 USD | $1,815 21.96 USD | $1,875.75 22.69 USD | $144.85B 1.75B USD | 25.40 | $72.03 0.87 USD | |
| City Union Bank Limited CUB.BO | $195.3 2.36 USD |
-2.33
|
$144.72B 1.75B USD | $127.91K 1.55K USD | $194.5 2.35 USD | $203 2.46 USD | $144.72B 1.75B USD | 12.95 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $694 8.4 USD |
-0.9
|
$142.73B 1.73B USD | $28.88K 349.39 USD | $690.2 8.35 USD | $703.7 8.51 USD | $142.73B 1.73B USD | 247.85 | $2.8 0.03 USD | |
| Sanofi India Limited SANOFI.BO | $6,158.25 74.5 USD |
-0.06
|
$141.83B 1.72B USD | $256 3.1 USD | $6,144.05 74.33 USD | $6,221.75 75.27 USD | $141.83B 1.72B USD | 39.19 | $157.13 1.9 USD | |
| Vardhman Textiles Limited VTL.BO | $489.9 5.93 USD |
-0.68
|
$141.67B 1.71B USD | $8.55K 103.46 USD | $487.5 5.9 USD | $497.95 6.02 USD | $141.67B 1.71B USD | 15.54 | $31.52 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $438.05 5.3 USD |
-4.02
|
$140.59B 1.7B USD | $303.11K 3.67K USD | $434.5 5.26 USD | $469.35 5.68 USD | $140.59B 1.7B USD | 46.80 | $9.36 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | $146.45 1.77 USD |
-1.05
|
$140.31B 1.7B USD | $254.91K 3.08K USD | $145.8 1.76 USD | $150.75 1.82 USD | $140.31B 1.7B USD | 17.06 | $8.58 0.1 USD | |
| Swan Energy Limited SWANENERGY.BO | $444.35 5.38 USD |
-3.88
|
$139.28B 1.69B USD | $72.54K 877.56 USD | $441.15 5.34 USD | $466 5.64 USD | $139.28B 1.69B USD | 15.40 | $28.85 0.35 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $974.2 11.79 USD |
+0.8
|
$139.12B 1.68B USD | $30.84K 373.06 USD | $961.75 11.64 USD | $983.8 11.9 USD | $139.12B 1.68B USD | 5.94 | $163.91 1.98 USD | |
| RITES Limited RITES.BO | $289.25 3.5 USD |
-4.9
|
$139.01B 1.68B USD | $145.29K 1.76K USD | $287.9 3.48 USD | $306.75 3.71 USD | $139.01B 1.68B USD | 36.15 | $8 0.1 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,980 23.95 USD |
-1.38
|
$138.15B 1.67B USD | $35.22K 426.14 USD | $1,963.7 23.76 USD | $2,156.1 26.09 USD | $138.15B 1.67B USD | 12.31 | $160.82 1.95 USD | |
| Mahanagar Gas Limited MGL.BO | $1,370.55 16.58 USD |
-2.8
|
$135.42B 1.64B USD | $18.07K 218.64 USD | $1,368 16.55 USD | $1,418.05 17.16 USD | $135.42B 1.64B USD | 13.01 | $105.33 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Gravita India Limited GRAVITA.BO | $1,802 21.8 USD |
-1.49
|
$131.2B 1.59B USD | $13.23K 160.04 USD | $1,786 21.61 USD | $1,846.75 22.34 USD | $131.2B 1.59B USD | 39.88 | $45.18 0.55 USD | |
| ITD Cementation India Limited ITDCEM.BO | $761.1 9.21 USD |
-4.2
|
$130.75B 1.58B USD | $13.17K 159.34 USD | $752.25 9.1 USD | $814.35 9.85 USD | $130.75B 1.58B USD | 35.08 | $21.69 0.26 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Minda Corporation Limited MINDACORP.BO | $554.2 6.7 USD |
-3.4
|
$130.41B 1.58B USD | $12.53K 151.64 USD | $550.65 6.66 USD | $573.9 6.94 USD | $130.41B 1.58B USD | 51.94 | $10.67 0.13 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,347.45 16.3 USD |
-3.71
|
$130.35B 1.58B USD | $4.95K 59.94 USD | $1,338.2 16.19 USD | $1,386.35 16.77 USD | $130.35B 1.58B USD | 12.85 | $104.81 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $896.55 10.85 USD |
-0.69
|
$130.21B 1.58B USD | $63.96K 773.82 USD | $892.2 10.79 USD | $937.6 11.34 USD | $130.21B 1.58B USD | 26.69 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,763 130.21 USD |
-4.65
|
$129.67B 1.57B USD | $1.92K 23.27 USD | $10,621.6 128.5 USD | $11,420 138.16 USD | $129.67B 1.57B USD | 93.47 | $115.14 1.39 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $404.55 4.89 USD |
-1.99
|
$128.65B 1.56B USD | $81.21K 982.55 USD | $401.2 4.85 USD | $413.85 5.01 USD | $128.65B 1.56B USD | 18.73 | $21.59 0.26 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.5 1.86 USD |
+0.08
|
$128.1B 1.55B USD | $81.92K 991.04 USD | $149.31 1.81 USD | $154 1.86 USD | $128.1B 1.55B USD | 31.19 | $4.92 0.06 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,236.05 14.95 USD |
-2.35
|
$127.52B 1.54B USD | $2.68K 32.4 USD | $1,230.9 14.89 USD | $1,278.3 15.47 USD | $127.52B 1.54B USD | 29.40 | $42.03 0.51 USD | |
| Granules India Limited GRANULES.BO | $523.85 6.34 USD |
-2.38
|
$127.06B 1.54B USD | $21.18K 256.24 USD | $520.45 6.3 USD | $540.9 6.54 USD | $127.06B 1.54B USD | 25.35 | $20.66 0.25 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $354.75 4.29 USD |
-1.13
|
$126.7B 1.53B USD | $4.22K 50.99 USD | $350 4.23 USD | $359 4.34 USD | $126.7B 1.53B USD | 581.55 | $0.61 0.007 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $343.85 4.16 USD |
-1.31
|
$126.27B 1.53B USD | $43.64K 527.98 USD | $343.4 4.15 USD | $348.65 4.22 USD | $126.27B 1.53B USD | 34.04 | $10.1 0.12 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,263.45 63.68 USD |
-2.25
|
$125.56B 1.52B USD | $330 3.99 USD | $5,250 63.52 USD | $5,428.1 65.67 USD | $125.56B 1.52B USD | 63.06 | $83.46 1.01 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.15 2.69 USD |
-3.41
|
$124.86B 1.51B USD | $568.86K 6.88K USD | $220.55 2.67 USD | $230.85 2.79 USD | $124.86B 1.51B USD | 21.50 | $10.33 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $613.55 7.42 USD |
-1.19
|
$123.88B 1.5B USD | $9.01K 108.97 USD | $609.4 7.37 USD | $625 7.56 USD | $123.88B 1.5B USD | 28.47 | $21.55 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $703.15 8.51 USD |
-1.52
|
$123.4B 1.49B USD | $51.06K 617.73 USD | $702 8.49 USD | $720.5 8.72 USD | $123.4B 1.49B USD | 27.73 | $25.35 0.31 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,933.75 23.4 USD |
-1.87
|
$123.05B 1.49B USD | $1.62K 19.59 USD | $1,926.6 23.31 USD | $1,985 24.02 USD | $123.05B 1.49B USD | 35.42 | $54.58 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,883.3 46.98 USD |
+0.13
|
$122.59B 1.48B USD | $969 11.72 USD | $3,846.25 46.53 USD | $3,903.95 47.23 USD | $122.59B 1.48B USD | 45.72 | $84.93 1.03 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,103.65 13.35 USD |
+0.07
|
$121.33B 1.47B USD | $51.46K 622.52 USD | $1,098.8 13.29 USD | $1,151 13.93 USD | $121.33B 1.47B USD | 129.99 | $8.49 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $187.3 2.27 USD |
-1.76
|
$121.14B 1.47B USD | $54.49K 659.26 USD | $186.15 2.25 USD | $191.7 2.32 USD | $121.14B 1.47B USD | 14.15 | $13.23 0.16 USD | |
| Valor Estate Limited DBREALTY.BO | $223.6 2.71 USD |
-1.65
|
$120.53B 1.46B USD | $237.25K 2.87K USD | $221.3 2.68 USD | $232 2.81 USD | $120.53B 1.46B USD | 0 | -$2.32 -0.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $990.95 11.99 USD |
+2.64
|
$119.12B 1.44B USD | $375.42K 4.54K USD | $955.55 11.56 USD | $1,010 12.22 USD | $119.12B 1.44B USD | 29.16 | $33.98 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $656.3 7.94 USD |
-0.71
|
$118.66B 1.44B USD | $64.42K 779.35 USD | $645.55 7.81 USD | $667.5 8.08 USD | $118.66B 1.44B USD | 35.84 | $18.31 0.22 USD | |
| Marksans Pharma Limited MARKSANS.BO | $260.6 3.15 USD |
-1.18
|
$118.09B 1.43B USD | $212.73K 2.57K USD | $258 3.12 USD | $270.1 3.27 USD | $118.09B 1.43B USD | 30.98 | $8.41 0.1 USD | |
| Birlasoft Limited BSOFT.BO | $419.1 5.07 USD |
-2.72
|
$116.45B 1.41B USD | $66.77K 807.85 USD | $417.05 5.05 USD | $434.7 5.26 USD | $116.45B 1.41B USD | 22.67 | $18.48 0.22 USD | |
| Vesuvius India Limited VESUVIUS.BO | $572.1 6.92 USD |
-5.15
|
$116.11B 1.4B USD | $24.26K 293.53 USD | $570.25 6.9 USD | $600 7.26 USD | $116.11B 1.4B USD | 45.36 | $12.61 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $465.35 5.63 USD |
+0.15
|
$112.28B 1.36B USD | $28.97K 350.43 USD | $460.05 5.57 USD | $474.1 5.74 USD | $112.28B 1.36B USD | 28.05 | $16.59 0.2 USD | |
| CCL Products (India) Limited CCL.BO | $830.05 10.04 USD |
-2.41
|
$110.54B 1.34B USD | $10.95K 132.46 USD | $825.05 9.98 USD | $854.4 10.34 USD | $110.54B 1.34B USD | 35.74 | $23.22 0.28 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,246.9 15.09 USD |
-2.12
|
$109.25B 1.32B USD | $48.75K 589.76 USD | $1,240.85 15.01 USD | $1,283.65 15.53 USD | $109.25B 1.32B USD | 115.13 | $10.83 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $137.85 1.67 USD |
-1.78
|
$109.16B 1.32B USD | $58.22K 704.37 USD | $137.2 1.66 USD | $141.35 1.71 USD | $109.16B 1.32B USD | 55.58 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $702.25 8.5 USD |
-0.79
|
$109.12B 1.32B USD | $2.82K 34.11 USD | $698 8.44 USD | $711.45 8.61 USD | $109.12B 1.32B USD | 900.32 | $0.78 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $433.85 5.25 USD |
-3.19
|
$108B 1.31B USD | $34.48K 417.15 USD | $432.35 5.23 USD | $451.1 5.46 USD | $108B 1.31B USD | 63.24 | $6.86 0.08 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $680.35 8.23 USD |
+0.25
|
$107.58B 1.3B USD | $22.91K 277.2 USD | $676.55 8.19 USD | $702 8.49 USD | $107.58B 1.3B USD | 43.03 | $15.81 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,129.8 13.67 USD |
-3.09
|
$107.27B 1.3B USD | $38.37K 464.24 USD | $1,123.75 13.6 USD | $1,176.7 14.24 USD | $107.27B 1.3B USD | 69.69 | $16.21 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $385.25 4.66 USD |
-5.56
|
$106.48B 1.29B USD | $77.72K 940.23 USD | $384 4.65 USD | $408.8 4.95 USD | $106.48B 1.29B USD | 34.99 | $11.01 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $888.15 10.75 USD |
+0.08
|
$106.3B 1.29B USD | $1.36K 16.47 USD | $886.55 10.73 USD | $901.8 10.91 USD | $106.3B 1.29B USD | 70.99 | $12.51 0.15 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $797.9 9.65 USD |
-1.77
|
$106.24B 1.29B USD | $10.92K 132.14 USD | $793.2 9.6 USD | $818.9 9.91 USD | $106.24B 1.29B USD | 12.40 | $64.33 0.78 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,007.7 12.19 USD |
-1.33
|
$105.05B 1.27B USD | $53.09K 642.25 USD | $1,000 12.1 USD | $1,032.1 12.49 USD | $105.05B 1.27B USD | 45.88 | $21.96 0.27 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,363.95 16.5 USD |
-1.45
|
$105.03B 1.27B USD | $5.58K 67.45 USD | $1,352.8 16.37 USD | $1,406.2 17.01 USD | $105.03B 1.27B USD | 35.57 | $38.34 0.46 USD | |
| Graphite India Limited GRAPHITE.BO | $533.75 6.46 USD |
-2.96
|
$104.28B 1.26B USD | $71.39K 863.7 USD | $531.1 6.43 USD | $555.7 6.72 USD | $104.28B 1.26B USD | 22.56 | $23.65 0.29 USD | |
| Saregama India Limited SAREGAMA.BO | $542.15 6.56 USD |
-1.04
|
$104.28B 1.26B USD | $4.48K 54.24 USD | $540.6 6.54 USD | $553 6.69 USD | $104.28B 1.26B USD | 51.00 | $10.63 0.13 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,547.8 18.73 USD |
-1.87
|
$102.98B 1.25B USD | $2.41K 29.19 USD | $1,524.15 18.44 USD | $1,604.95 19.42 USD | $102.98B 1.25B USD | 51.37 | $30.13 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $375.65 4.54 USD |
-1.29
|
$102.94B 1.25B USD | $50.39K 609.67 USD | $372.1 4.5 USD | $385.9 4.67 USD | $102.94B 1.25B USD | 20.82 | $18.04 0.22 USD | |
| The India Cements Limited INDIACEM.BO | $332.15 4.02 USD |
-2.24
|
$102.93B 1.25B USD | $31.87K 385.62 USD | $331 4 USD | $340 4.11 USD | $102.93B 1.25B USD | 2.19 | $151.43 1.83 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $320.15 3.87 USD |
+0.95
|
$102.89B 1.24B USD | $9.89K 119.68 USD | $315.25 3.81 USD | $325.35 3.94 USD | $102.89B 1.24B USD | 533.58 | $0.6 0.007 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,996.85 24.16 USD |
-1.02
|
$102.11B 1.24B USD | $5.22K 63.09 USD | $1,982 23.98 USD | $2,028.3 24.54 USD | $102.11B 1.24B USD | 54.99 | $36.31 0.44 USD | |
| RHI Magnesita India Limited RHIM.BO | $487.05 5.89 USD |
+5.72
|
$100.58B 1.22B USD | $493.33K 5.97K USD | $457.65 5.54 USD | $515 6.23 USD | $100.58B 1.22B USD | 49.64 | $9.81 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $663.95 8.03 USD |
-2.83
|
$98.87B 1.2B USD | $49.76K 602.01 USD | $661 8 USD | $685.95 8.3 USD | $98.87B 1.2B USD | 46.26 | $14.35 0.17 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,204.35 14.57 USD |
-1.25
|
$98.85B 1.2B USD | $22.19K 268.4 USD | $1,195.7 14.47 USD | $1,226.35 14.84 USD | $98.85B 1.2B USD | 71.05 | $16.95 0.21 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $959.05 11.6 USD |
+0.67
|
$98.48B 1.19B USD | $3.56K 43.09 USD | $947.5 11.46 USD | $968.55 11.72 USD | $98.48B 1.19B USD | 68.94 | $13.91 0.17 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $433.35 5.24 USD |
-1.28
|
$98.34B 1.19B USD | $169.82K 2.05K USD | $430.25 5.21 USD | $451 5.46 USD | $98.34B 1.19B USD | 25.31 | $17.12 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,251.55 15.14 USD |
-0.15
|
$98.34B 1.19B USD | $6.52K 78.92 USD | $1,249.2 15.11 USD | $1,279.75 15.48 USD | $98.34B 1.19B USD | 73.40 | $17.05 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,229.25 51.17 USD |
-3.35
|
$98.26B 1.19B USD | $1.71K 20.71 USD | $4,211.4 50.95 USD | $4,449.9 53.84 USD | $98.26B 1.19B USD | 29.64 | $142.65 1.73 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,572.35 19.02 USD |
-0.44
|
$97.79B 1.18B USD | $13.3K 160.94 USD | $1,566.5 18.95 USD | $1,625 19.66 USD | $97.79B 1.18B USD | 31.80 | $49.43 0.6 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $829 10.03 USD |
-1.65
|
$97.62B 1.18B USD | $6.27K 75.84 USD | $827.5 10.01 USD | $848.9 10.27 USD | $97.62B 1.18B USD | 32.56 | $25.46 0.31 USD | |
| HEG Limited HEG.BO | $504.8 6.11 USD |
-2.09
|
$97.42B 1.18B USD | $57.96K 701.22 USD | $502.75 6.08 USD | $524.15 6.34 USD | $97.42B 1.18B USD | 84.41 | $5.98 0.07 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,838.95 70.64 USD |
-0.46
|
$96.92B 1.17B USD | $1.51K 18.24 USD | $5,758.05 69.66 USD | $6,107.55 73.89 USD | $96.92B 1.17B USD | 52.66 | $110.86 1.34 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,063.9 37.07 USD |
-1.88
|
$96.87B 1.17B USD | $6.46K 78.11 USD | $3,050 36.9 USD | $3,154.95 38.17 USD | $96.87B 1.17B USD | 29.64 | $103.36 1.25 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,768.75 21.4 USD |
-9.39
|
$96.26B 1.16B USD | $3.26M 39.4K USD | $1,760 21.29 USD | $1,826 22.09 USD | $96.26B 1.16B USD | 66.14 | $26.74 0.32 USD | |
| The Shipping Corporation of India Limited SCI.BO | $206.4 2.5 USD |
-1.92
|
$96.14B 1.16B USD | $112.78K 1.36K USD | $205.2 2.48 USD | $215.4 2.61 USD | $96.14B 1.16B USD | 11.39 | $18.12 0.22 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $579.1 7.01 USD |
-1.27
|
$95.33B 1.15B USD | $16.93K 204.76 USD | $576 6.97 USD | $591.05 7.15 USD | $95.33B 1.15B USD | 32.58 | $17.77 0.21 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $706.65 8.55 USD |
-1.53
|
$94.69B 1.15B USD | $30.61K 370.33 USD | $703.3 8.51 USD | $735.6 8.9 USD | $94.69B 1.15B USD | 12.18 | $57.99 0.7 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $103.75 1.26 USD |
-2.12
|
$94.65B 1.15B USD | $74.06K 896.03 USD | $103.1 1.25 USD | $106.65 1.29 USD | $94.65B 1.15B USD | 16.78 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.05 3.75 USD |
-1.07
|
$94.43B 1.14B USD | $13.95K 168.75 USD | $307.75 3.72 USD | $314.1 3.8 USD | $94.43B 1.14B USD | 23.17 | $13.38 0.16 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $965.2 11.68 USD |
-0.98
|
$94.39B 1.14B USD | $14.54K 175.92 USD | $959.1 11.6 USD | $995 12.04 USD | $94.39B 1.14B USD | 120.80 | $7.99 0.1 USD | |
| Praj Industries Limited PRAJIND.BO | $508.75 6.16 USD |
-1.46
|
$93.51B 1.13B USD | $37.55K 454.3 USD | $506.45 6.13 USD | $522.9 6.33 USD | $93.51B 1.13B USD | 42.64 | $11.93 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $423.6 5.12 USD |
-2.25
|
$92.73B 1.12B USD | $23.45K 283.66 USD | $420.85 5.09 USD | $438 5.3 USD | $92.73B 1.12B USD | 38.93 | $10.88 0.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,258.4 15.22 USD |
-0.29
|
$92.53B 1.12B USD | $5.3K 64.1 USD | $1,240.25 15 USD | $1,269 15.35 USD | $92.53B 1.12B USD | 27.16 | $46.32 0.56 USD | |
| Arvind Limited ARVIND.BO | $352.95 4.27 USD |
-2.77
|
$92.41B 1.12B USD | $20.59K 249.13 USD | $352 4.26 USD | $365 4.42 USD | $92.41B 1.12B USD | 26.14 | $13.5 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,359.8 28.55 USD |
+4.33
|
$92.18B 1.12B USD | $19.26K 232.99 USD | $2,288.1 27.68 USD | $2,398 29.01 USD | $92.18B 1.12B USD | 49.21 | $47.95 0.58 USD | |
| Tanla Platforms Limited TANLA.BO | $679.35 8.22 USD |
+9.18
|
$91.24B 1.1B USD | $1.05M 12.72K USD | $666.05 8.06 USD | $702.05 8.49 USD | $91.24B 1.1B USD | 18.01 | $37.71 0.46 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $607.9 7.35 USD |
-1.82
|
$91.21B 1.1B USD | $11.64K 140.76 USD | $606 7.33 USD | $623 7.54 USD | $91.21B 1.1B USD | 49.58 | $12.26 0.15 USD | |
| Black Box Limited BBOX.BO | $534.85 6.47 USD |
-1.96
|
$90.69B 1.1B USD | $22.31K 269.95 USD | $530.9 6.42 USD | $553.1 6.69 USD | $90.69B 1.1B USD | 44.16 | $12.11 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,747.8 21.15 USD |
+3.4
|
$90.54B 1.1B USD | $10.3K 124.56 USD | $1,662.4 20.11 USD | $1,767.5 21.38 USD | $90.54B 1.1B USD | 61.91 | $28.23 0.34 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,005.55 84.76 USD |
+0.17
|
$90.33B 1.09B USD | $820 9.92 USD | $6,890.85 83.37 USD | $7,041 85.18 USD | $90.33B 1.09B USD | 38.52 | $181.83 2.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||