结果页面 6，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (39)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (44)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,403.50 16.98 USD |
+6.32
|
₹111.28B 1.35B USD | ₹113.32K 1.37K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹111.28B 1.35B USD | 17.09 | ₹82.11 0.99 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹311.15 3.76 USD |
+3.25
|
₹111.13B 1.34B USD | ₹33.88K 409.86 USD | ₹305.00 3.69 USD | ₹317.40 3.84 USD | ₹111.13B 1.34B USD | 30.89 | ₹10.07 0.12 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹931.15 11.27 USD |
+4.37
|
₹110.83B 1.34B USD | ₹94.52K 1.14K USD | ₹897.50 10.86 USD | ₹934.50 11.31 USD | ₹110.83B 1.34B USD | 26.68 | ₹34.89 0.42 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹530.95 6.42 USD |
+2.16
|
₹110.08B 1.33B USD | ₹4.01K 48.54 USD | ₹520.80 6.3 USD | ₹532.40 6.44 USD | ₹110.08B 1.33B USD | 57.71 | ₹9.20 0.11 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹539.60 6.53 USD |
-1.69
|
₹108.97B 1.32B USD | ₹15.93K 192.71 USD | ₹536.70 6.49 USD | ₹551.80 6.68 USD | ₹108.97B 1.32B USD | 26.96 | ₹20.01 0.24 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹377.95 4.57 USD |
+7.11
|
₹108.96B 1.32B USD | ₹153.59K 1.86K USD | ₹359.05 4.34 USD | ₹380.90 4.61 USD | ₹108.96B 1.32B USD | 19.32 | ₹19.56 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.25 6.84 USD |
+1.33
|
₹108.73B 1.32B USD | ₹3.45K 41.7 USD | ₹560.55 6.78 USD | ₹568.15 6.87 USD | ₹108.73B 1.32B USD | 23.02 | ₹24.55 0.3 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,094.25 13.24 USD |
+3.02
|
₹108.09B 1.31B USD | ₹32.62K 394.64 USD | ₹1,065.95 12.9 USD | ₹1,104.00 13.36 USD | ₹108.09B 1.31B USD | 12.84 | ₹85.19 1.03 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹262.15 3.17 USD |
+4.3
|
₹107.97B 1.31B USD | ₹164.70K 1.99K USD | ₹253.25 3.06 USD | ₹263.60 3.19 USD | ₹107.97B 1.31B USD | 17.95 | ₹14.60 0.18 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹434.15 5.25 USD |
+1.53
|
₹107.31B 1.3B USD | ₹14.10K 170.56 USD | ₹426.00 5.15 USD | ₹437.45 5.29 USD | ₹107.31B 1.3B USD | 461.86 | ₹0.94 0.01 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹592.05 7.16 USD |
+5.2
|
₹107.05B 1.3B USD | ₹34.04K 411.85 USD | ₹567.00 6.86 USD | ₹594.80 7.2 USD | ₹107.05B 1.3B USD | 49.75 | ₹11.90 0.14 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹546.20 6.61 USD |
+1.35
|
₹106.83B 1.29B USD | ₹33.06K 399.96 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹106.83B 1.29B USD | 43.87 | ₹12.45 0.15 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,293.05 15.64 USD |
+3.3
|
₹106.13B 1.28B USD | ₹44.53K 538.7 USD | ₹1,270.00 15.36 USD | ₹1,299.95 15.73 USD | ₹106.13B 1.28B USD | 59.72 | ₹21.65 0.26 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,518.20 18.37 USD |
+1.92
|
₹105.93B 1.28B USD | ₹628.00 7.6 USD | ₹1,491.05 18.04 USD | ₹1,523.70 18.43 USD | ₹105.93B 1.28B USD | 9.37 | ₹161.94 1.96 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹882.05 10.67 USD |
+0.68
|
₹105.92B 1.28B USD | ₹3.71K 44.86 USD | ₹862.85 10.44 USD | ₹887.60 10.74 USD | ₹105.92B 1.28B USD | 48.17 | ₹18.31 0.22 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹215.70 2.61 USD |
+4.28
|
₹104.85B 1.27B USD | ₹92.39K 1.12K USD | ₹210.60 2.55 USD | ₹216.50 2.62 USD | ₹104.85B 1.27B USD | 15.96 | ₹13.51 0.16 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,607.20 19.44 USD |
+1.95
|
₹104.40B 1.26B USD | ₹6.46K 78.12 USD | ₹1,568.00 18.97 USD | ₹1,613.50 19.52 USD | ₹104.40B 1.26B USD | 40.78 | ₹39.41 0.48 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,273.55 75.9 USD |
+1.39
|
₹104.14B 1.26B USD | ₹477.00 5.77 USD | ₹6,215.00 75.19 USD | ₹6,322.65 76.49 USD | ₹104.14B 1.26B USD | 31.88 | ₹196.77 2.38 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹109.75 1.33 USD |
+4.28
|
₹103.88B 1.26B USD | ₹112.76K 1.36K USD | ₹106.70 1.29 USD | ₹110.05 1.33 USD | ₹103.88B 1.26B USD | 14.75 | ₹7.44 0.09 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹742.95 8.99 USD |
+1.62
|
₹103.32B 1.25B USD | ₹18.10K 219 USD | ₹731.65 8.85 USD | ₹747.00 9.04 USD | ₹103.32B 1.25B USD | 30.51 | ₹24.35 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.75 5.48 USD |
+2.15
|
₹102.62B 1.24B USD | ₹44.46K 537.83 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹102.62B 1.24B USD | 14.05 | ₹32.22 0.39 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.08 0.82 USD |
+7.94
|
₹102.12B 1.24B USD | ₹2.23M 26.94K USD | ₹63.31 0.77 USD | ₹71.25 0.86 USD | ₹102.12B 1.24B USD | 26.38 | ₹2.58 0.03 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹526.20 6.37 USD |
+2.85
|
₹101.54B 1.23B USD | ₹36.31K 439.27 USD | ₹512.00 6.19 USD | ₹531.05 6.42 USD | ₹101.54B 1.23B USD | 26.64 | ₹19.75 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹954.50 11.55 USD |
+3.47
|
₹99.60B 1.2B USD | ₹17.96K 217.29 USD | ₹937.00 11.34 USD | ₹957.30 11.58 USD | ₹99.60B 1.2B USD | 20.81 | ₹45.85 0.55 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹308.75 3.74 USD |
+4.84
|
₹99.09B 1.2B USD | ₹119.07K 1.44K USD | ₹297.00 3.59 USD | ₹310.60 3.76 USD | ₹99.09B 1.2B USD | 31.18 | ₹9.90 0.12 USD | ||
RITES Limited
RITES.BO
IN
|
₹206.10 2.49 USD |
+2.82
|
₹99.05B 1.2B USD | ₹43.67K 528.27 USD | ₹202.00 2.44 USD | ₹206.75 2.5 USD | ₹99.05B 1.2B USD | 24.13 | ₹8.54 0.1 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹689.90 8.35 USD |
+3.21
|
₹98.68B 1.19B USD | ₹48.77K 590.08 USD | ₹658.40 7.97 USD | ₹697.15 8.43 USD | ₹98.68B 1.19B USD | 43.69 | ₹15.79 0.19 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,578.35 19.1 USD |
+3.68
|
₹98.36B 1.19B USD | ₹12.14K 146.92 USD | ₹1,530.80 18.52 USD | ₹1,585.00 19.18 USD | ₹98.36B 1.19B USD | 22.78 | ₹69.26 0.84 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.35 7.54 USD |
+0.72
|
₹98.31B 1.19B USD | ₹8.20K 99.23 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.31B 1.19B USD | 35.59 | ₹17.51 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,715.60 117.54 USD |
+1.46
|
₹98.29B 1.19B USD | ₹1.75K 21.15 USD | ₹9,611.00 116.28 USD | ₹9,805.00 118.62 USD | ₹98.29B 1.19B USD | 32.21 | ₹301.63 3.65 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹770.00 9.32 USD |
+0.08
|
₹97.69B 1.18B USD | ₹115.20K 1.39K USD | ₹765.00 9.26 USD | ₹779.35 9.43 USD | ₹97.69B 1.18B USD | 27.87 | ₹27.62 0.33 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,054.30 12.76 USD |
+6.56
|
₹97.18B 1.18B USD | ₹17.66K 213.6 USD | ₹980.95 11.87 USD | ₹1,062.90 12.86 USD | ₹97.18B 1.18B USD | 17.46 | ₹60.35 0.73 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹878.20 10.62 USD |
+3.67
|
₹97.02B 1.17B USD | ₹140.42K 1.7K USD | ₹861.10 10.42 USD | ₹883.20 10.69 USD | ₹97.02B 1.17B USD | 22.78 | ₹38.54 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹151.55 1.83 USD |
+4.34
|
₹95.20B 1.15B USD | ₹216.68K 2.62K USD | ₹146.30 1.77 USD | ₹152.00 1.84 USD | ₹95.20B 1.15B USD | 11.98 | ₹12.64 0.15 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹630.75 7.63 USD |
+0.29
|
₹94.17B 1.14B USD | ₹5.08K 61.46 USD | ₹626.00 7.57 USD | ₹641.60 7.76 USD | ₹94.17B 1.14B USD | 671.01 | ₹0.94 0.01 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,830.70 22.15 USD |
+1.22
|
₹93.63B 1.13B USD | ₹2.63K 31.79 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.63B 1.13B USD | 51.97 | ₹35.22 0.43 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,563.05 18.91 USD |
+2.06
|
₹93.33B 1.13B USD | ₹9.08K 109.88 USD | ₹1,549.95 18.75 USD | ₹1,585.80 19.19 USD | ₹93.33B 1.13B USD | 43.43 | ₹35.99 0.44 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹783.65 9.48 USD |
+1.38
|
₹92.55B 1.12B USD | ₹10.37K 125.5 USD | ₹775.30 9.38 USD | ₹796.55 9.64 USD | ₹92.55B 1.12B USD | 47.60 | ₹16.46 0.2 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹454.10 5.49 USD |
+1.43
|
₹92.16B 1.12B USD | ₹7.77K 94 USD | ₹445.10 5.38 USD | ₹456.55 5.52 USD | ₹92.16B 1.12B USD | 35.33 | ₹12.85 0.16 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,097.05 13.27 USD |
+10.9
|
₹88.41B 1.07B USD | ₹425.25K 5.14K USD | ₹1,008.80 12.2 USD | ₹1,104.45 13.36 USD | ₹88.41B 1.07B USD | 100.83 | ₹10.88 0.13 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹316.20 3.83 USD |
+1.64
|
₹88.37B 1.07B USD | ₹84.46K 1.02K USD | ₹309.35 3.74 USD | ₹318.25 3.85 USD | ₹88.37B 1.07B USD | 17.08 | ₹18.51 0.22 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.95 1.1 USD |
+4.78
|
₹88.31B 1.07B USD | ₹420.36K 5.09K USD | ₹86.60 1.05 USD | ₹91.60 1.11 USD | ₹88.31B 1.07B USD | 19.06 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹218.45 2.64 USD |
+4.95
|
₹88.29B 1.07B USD | ₹36.63K 443.17 USD | ₹207.95 2.52 USD | ₹221.00 2.67 USD | ₹88.29B 1.07B USD | 22.47 | ₹9.72 0.12 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹319.05 3.86 USD |
+2.85
|
₹88.25B 1.07B USD | ₹47.22K 571.32 USD | ₹310.70 3.76 USD | ₹320.00 3.87 USD | ₹88.25B 1.07B USD | 14.99 | ₹21.28 0.26 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,789.95 33.75 USD |
+7.33
|
₹88.21B 1.07B USD | ₹39.52K 478.17 USD | ₹2,629.95 31.82 USD | ₹2,809.80 33.99 USD | ₹88.21B 1.07B USD | 24.22 | ₹115.15 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,725.65 69.27 USD |
+1.73
|
₹88.14B 1.07B USD | ₹96.00 1.16 USD | ₹5,676.50 68.68 USD | ₹5,738.45 69.43 USD | ₹88.14B 1.07B USD | 42.32 | ₹135.29 1.64 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹455.80 5.51 USD |
+0.73
|
₹87.59B 1.06B USD | ₹51.76K 626.22 USD | ₹452.25 5.47 USD | ₹468.45 5.67 USD | ₹87.59B 1.06B USD | 45.67 | ₹9.98 0.12 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹570.35 6.9 USD |
+1.78
|
₹87.14B 1.05B USD | ₹1.52K 18.43 USD | ₹565.30 6.84 USD | ₹573.00 6.93 USD | ₹87.14B 1.05B USD | 38.69 | ₹14.74 0.18 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.53 0.91 USD |
+5.78
|
₹86.39B 1.05B USD | ₹654.33K 7.92K USD | ₹72.00 0.87 USD | ₹76.15 0.92 USD | ₹86.39B 1.05B USD | 83.92 | ₹0.90 0.01 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹669.00 8.09 USD |
+1.72
|
₹85.98B 1.04B USD | ₹3.43K 41.51 USD | ₹658.60 7.97 USD | ₹671.50 8.12 USD | ₹85.98B 1.04B USD | 50.49 | ₹13.25 0.16 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.81 1.13 USD |
+0.05
|
₹85.37B 1.03B USD | ₹68.01K 822.86 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.37B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹342.55 4.14 USD |
+1.66
|
₹85.27B 1.03B USD | ₹17.61K 213.1 USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹85.27B 1.03B USD | 47.51 | ₹7.21 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹107.30 1.3 USD |
+3.47
|
₹84.97B 1.03B USD | ₹560.69K 6.78K USD | ₹104.15 1.26 USD | ₹108.20 1.31 USD | ₹84.97B 1.03B USD | 37.38 | ₹2.87 0.03 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹385.65 4.67 USD |
+0.78
|
₹84.42B 1.02B USD | ₹21.56K 260.79 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹84.42B 1.02B USD | 27.52 | ₹14.01 0.17 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹528.65 6.4 USD |
+1.68
|
₹84.14B 1.02B USD | ₹40.19K 486.26 USD | ₹522.60 6.32 USD | ₹538.25 6.51 USD | ₹84.14B 1.02B USD | 51.87 | ₹10.19 0.12 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹170.15 2.06 USD |
+4.35
|
₹83.99B 1.02B USD | ₹44.40K 537.2 USD | ₹165.05 2 USD | ₹170.90 2.07 USD | ₹83.99B 1.02B USD | 17.03 | ₹9.99 0.12 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹366.55 4.43 USD |
+6.02
|
₹83.90B 1.02B USD | ₹41.75K 505.12 USD | ₹346.60 4.19 USD | ₹368.00 4.45 USD | ₹83.90B 1.02B USD | 12.94 | ₹28.32 0.34 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,959.05 23.7 USD |
+4.48
|
₹83.32B 1.01B USD | ₹8.65K 104.64 USD | ₹1,881.35 22.76 USD | ₹1,968.75 23.82 USD | ₹83.32B 1.01B USD | 116.05 | ₹16.88 0.2 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹922.20 11.16 USD |
+5.28
|
₹83.20B 1.01B USD | ₹29.79K 360.46 USD | ₹884.95 10.71 USD | ₹929.00 11.24 USD | ₹83.20B 1.01B USD | 12.21 | ₹75.51 0.91 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,580.35 31.22 USD |
+1.01
|
₹82.80B 1B USD | ₹264.00 3.19 USD | ₹2,554.60 30.91 USD | ₹2,610.00 31.58 USD | ₹82.80B 1B USD | 8.89 | ₹289.95 3.51 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹855.55 10.35 USD |
+1.71
|
₹82.78B 1B USD | ₹1.75K 21.22 USD | ₹832.55 10.07 USD | ₹863.00 10.44 USD | ₹82.78B 1B USD | 9.17 | ₹93.28 1.13 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹617.25 7.47 USD |
+3.9
|
₹82.71B 1B USD | ₹4.38K 52.98 USD | ₹585.45 7.08 USD | ₹618.80 7.49 USD | ₹82.71B 1B USD | 9.84 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹771.20 9.33 USD |
+4.06
|
₹81.97B 991.64M USD | ₹11.93K 144.37 USD | ₹743.85 9 USD | ₹773.80 9.36 USD | ₹81.97B 991.64M USD | 35.75 | ₹21.57 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹239.85 2.9 USD |
+3.65
|
₹81.84B 990.19M USD | ₹32.96K 398.8 USD | ₹230.15 2.78 USD | ₹241.10 2.92 USD | ₹81.84B 990.19M USD | 92.60 | ₹2.59 0.03 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹223.90 2.71 USD |
+4.02
|
₹81.64B 987.74M USD | ₹57.91K 700.61 USD | ₹217.80 2.64 USD | ₹226.35 2.74 USD | ₹81.64B 987.74M USD | 48.88 | ₹4.58 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹435.35 5.27 USD |
+3
|
₹81.56B 986.72M USD | ₹118.79K 1.44K USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹81.56B 986.72M USD | 62.01 | ₹7.02 0.08 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,129.10 74.15 USD |
+4.66
|
₹79.02B 956.04M USD | ₹1.76K 21.26 USD | ₹5,917.00 71.59 USD | ₹6,191.00 74.9 USD | ₹79.02B 956.04M USD | 38.76 | ₹158.12 1.91 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹509.25 6.16 USD |
+3.78
|
₹78.87B 954.19M USD | ₹45.19K 546.75 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹78.87B 954.19M USD | 28.19 | ₹18.06 0.22 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹978.65 11.84 USD |
+4.54
|
₹78.76B 952.92M USD | ₹26.88K 325.18 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹78.76B 952.92M USD | 37.61 | ₹26.02 0.31 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,591.50 19.25 USD |
+1.93
|
₹78.68B 951.9M USD | ₹570.00 6.9 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹78.68B 951.9M USD | 14.66 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.43 0.73 USD |
+0.53
|
₹77.45B 936.98M USD | ₹32.22K 389.81 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.45B 936.98M USD | 15.98 | ₹3.78 0.05 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹591.35 7.15 USD |
+4.52
|
₹77.24B 934.49M USD | ₹19.73K 238.65 USD | ₹573.05 6.93 USD | ₹595.05 7.2 USD | ₹77.24B 934.49M USD | 41.64 | ₹14.20 0.17 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹703.25 8.51 USD |
+3.58
|
₹76.80B 929.12M USD | ₹12.52K 151.5 USD | ₹673.80 8.15 USD | ₹707.10 8.55 USD | ₹76.80B 929.12M USD | 48.16 | ₹14.60 0.18 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,089.40 13.18 USD |
<0.01
|
₹76.76B 928.66M USD | ₹2.16K 26.14 USD | ₹1,081.00 13.08 USD | ₹1,104.85 13.37 USD | ₹76.76B 928.66M USD | 18.59 | ₹58.60 0.71 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹544.55 6.59 USD |
+5.4
|
₹76.39B 924.21M USD | ₹49.35K 596.99 USD | ₹518.55 6.27 USD | ₹545.95 6.61 USD | ₹76.39B 924.21M USD | 57.62 | ₹9.45 0.11 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹367.45 4.45 USD |
+2.65
|
₹75.88B 918.01M USD | ₹5.31K 64.25 USD | ₹360.55 4.36 USD | ₹368.50 4.46 USD | ₹75.88B 918.01M USD | 0 | -₹18.53 -0.2 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,561.10 115.67 USD |
+2.69
|
₹75.80B 917.02M USD | ₹87.00 1.05 USD | ₹9,050.00 109.49 USD | ₹9,571.75 115.8 USD | ₹75.80B 917.02M USD | 51.86 | ₹184.35 2.23 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,398.75 16.92 USD |
+1.41
|
₹75.47B 913.04M USD | ₹4.18K 50.55 USD | ₹1,371.05 16.59 USD | ₹1,410.05 17.06 USD | ₹75.47B 913.04M USD | 17.79 | ₹78.62 0.95 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,630.35 19.72 USD |
+0.42
|
₹75.30B 910.96M USD | ₹746.00 9.03 USD | ₹1,617.65 19.57 USD | ₹1,657.00 20.05 USD | ₹75.30B 910.96M USD | 27.06 | ₹60.24 0.73 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹550.80 6.66 USD |
+0.1
|
₹74.70B 903.7M USD | ₹8.23K 99.56 USD | ₹547.00 6.62 USD | ₹561.30 6.79 USD | ₹74.70B 903.7M USD | 20.98 | ₹26.25 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹153.95 1.86 USD |
+3.11
|
₹74.43B 900.43M USD | ₹74.82K 905.21 USD | ₹150.30 1.82 USD | ₹154.30 1.87 USD | ₹74.43B 900.43M USD | 14.44 | ₹10.66 0.13 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹503.90 6.1 USD |
+2.58
|
₹74.04B 895.8M USD | ₹20.27K 245.2 USD | ₹494.15 5.98 USD | ₹504.50 6.1 USD | ₹74.04B 895.8M USD | 11.62 | ₹43.33 0.52 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,476.70 78.36 USD |
+0.13
|
₹73.86B 893.58M USD | ₹136.00 1.65 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹73.86B 893.58M USD | 27.97 | ₹231.55 2.8 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.95 2.43 USD |
+0.05
|
₹73.79B 892.76M USD | ₹55.86K 675.75 USD | ₹199.05 2.41 USD | ₹202.95 2.46 USD | ₹73.79B 892.76M USD | 21.56 | ₹9.32 0.11 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹536.35 6.49 USD |
+0.84
|
₹73.45B 888.67M USD | ₹5.48K 66.27 USD | ₹525.20 6.35 USD | ₹540.95 6.54 USD | ₹73.45B 888.67M USD | 45.84 | ₹11.70 0.14 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹589.00 7.13 USD |
+0.7
|
₹73.14B 884.93M USD | ₹234.85K 2.84K USD | ₹584.90 7.08 USD | ₹594.15 7.19 USD | ₹73.14B 884.93M USD | 15.75 | ₹37.38 0.45 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹949.35 11.49 USD |
+2.25
|
₹73.11B 884.45M USD | ₹2.69K 32.59 USD | ₹928.45 11.23 USD | ₹957.50 11.58 USD | ₹73.11B 884.45M USD | 14.08 | ₹67.42 0.82 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.96 0.73 USD |
+2.95
|
₹72.96B 882.67M USD | ₹107.43K 1.3K USD | ₹58.65 0.71 USD | ₹60.08 0.73 USD | ₹72.96B 882.67M USD | 0 | -₹6.38 -0.07 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹223.40 2.7 USD |
+9.51
|
₹72.50B 877.11M USD | ₹420.49K 5.09K USD | ₹207.45 2.51 USD | ₹224.40 2.71 USD | ₹72.50B 877.11M USD | 4.66 | ₹47.86 0.58 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.80 1.91 USD |
+1.61
|
₹72.38B 875.66M USD | ₹27.48K 332.47 USD | ₹155.85 1.89 USD | ₹159.75 1.93 USD | ₹72.38B 875.66M USD | 23.80 | ₹6.63 0.08 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹224.65 2.72 USD |
+3.41
|
₹71.95B 870.49M USD | ₹56.01K 677.57 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.95B 870.49M USD | 18.53 | ₹12.12 0.15 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,119.95 37.75 USD |
-0.82
|
₹71.85B 869.32M USD | ₹279.37K 3.38K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.85B 869.32M USD | 23.17 | ₹134.63 1.63 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹933.50 11.29 USD |
+0.94
|
₹71.71B 867.63M USD | ₹504.00 6.1 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.71B 867.63M USD | 16.02 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹391.90 4.74 USD |
+0.97
|
₹71.64B 866.76M USD | ₹26.85K 324.88 USD | ₹386.95 4.68 USD | ₹401.55 4.86 USD | ₹71.64B 866.76M USD | 63.20 | ₹6.20 0.08 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹427.05 5.17 USD |
+2.8
|
₹70.45B 852.36M USD | ₹30.35K 367.12 USD | ₹412.45 4.99 USD | ₹432.65 5.23 USD | ₹70.45B 852.36M USD | 19.73 | ₹21.64 0.26 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹127.30 1.54 USD |
+2.17
|
₹70.23B 849.66M USD | ₹91.24K 1.1K USD | ₹125.10 1.51 USD | ₹127.70 1.54 USD | ₹70.23B 849.66M USD | 16.42 | ₹7.75 0.09 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.70 3.07 USD |
-0.63
|
₹70.22B 849.58M USD | ₹27.94K 338.03 USD | ₹251.60 3.04 USD | ₹262.65 3.18 USD | ₹70.22B 849.58M USD | 15.14 | ₹16.75 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹328.50 3.97 USD |
+3.03
|
₹70.08B 847.89M USD | ₹3.16K 38.19 USD | ₹322.65 3.9 USD | ₹328.80 3.98 USD | ₹70.08B 847.89M USD | 22.50 | ₹14.60 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||