国家/地区：印度，交易所：BSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (115)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.00 2.27 USD |
-1.13
|
₹2.35T 28.37B USD | ₹2.63M 31.8K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.37B USD | 34.49 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.01 1.03 USD |
-0.76
|
₹747.39B 9.04B USD | ₹411.57K 4.98K USD | ₹84.80 1.03 USD | ₹86.23 1.04 USD | ₹747.39B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.10 2.06 USD |
-0.73
|
₹702.60B 8.5B USD | ₹182.49K 2.21K USD | ₹169.50 2.05 USD | ₹171.95 2.08 USD | ₹702.60B 8.5B USD | 27.47 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.55 3.1 USD |
-0.52
|
₹163.46B 1.98B USD | ₹37.95K 459.11 USD | ₹253.00 3.06 USD | ₹260.55 3.15 USD | ₹163.46B 1.98B USD | 14.54 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.41 0.15 USD |
-1.67
|
₹15.83B 191.51M USD | ₹268.74K 3.25K USD | ₹12.36 0.15 USD | ₹12.92 0.16 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.25 0.7 USD |
-1.54
|
₹13.11B 158.62M USD | ₹138.78K 1.68K USD | ₹57.50 0.7 USD | ₹59.47 0.72 USD | ₹13.11B 158.62M USD | 16.22 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.24 0.08 USD |
-3.26
|
₹10.91B 131.96M USD | ₹1.02M 12.29K USD | ₹6.16 0.07 USD | ₹6.66 0.08 USD | ₹10.91B 131.96M USD | 62.39 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.70 0.06 USD |
-1.67
|
₹7.71B 93.29M USD | ₹914.25K 11.06K USD | ₹4.67 0.06 USD | ₹4.84 0.06 USD | ₹7.71B 93.29M USD | 67.14 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.57 0.04 USD |
+5
|
₹946.50M 11.45M USD | ₹12.68M 153.45K USD | ₹3.35 0.04 USD | ₹3.57 0.04 USD | ₹946.50M 11.45M USD | 357.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.59 0.04 USD |
+4.36
|
₹446.34M 5.4M USD | ₹614.27K 7.43K USD | ₹3.39 0.04 USD | ₹3.60 0.04 USD | ₹446.34M 5.4M USD | 6.18 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.80 0.0096 USD |
0
|
₹236.98M 2.87M USD | ₹361.11K 4.37K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹236.98M 2.87M USD | 3.20 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.10 14.89 USD |
<0.01
|
₹3.00T 36.35B USD | ₹17.77K 214.99 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.00T 36.35B USD | 13.49 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,072.50 12.98 USD |
-1.62
|
₹1.09T 13.2B USD | ₹22.43K 271.33 USD | ₹1,071.70 12.97 USD | ₹1,092.00 13.21 USD | ₹1.09T 13.2B USD | 32.36 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,725.15 20.87 USD |
+1.17
|
₹970.65B 11.74B USD | ₹25.90K 313.38 USD | ₹1,692.10 20.47 USD | ₹1,727.60 20.9 USD | ₹970.65B 11.74B USD | 25.80 | ₹66.85 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.00 8.41 USD |
+0.02
|
₹572.65B 6.93B USD | ₹6.20K 75.03 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,803.10 21.81 USD |
-1.2
|
₹500.65B 6.06B USD | ₹149.14K 1.8K USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹500.65B 6.06B USD | 41.69 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,443.90 17.47 USD |
+2.86
|
₹380.76B 4.61B USD | ₹18.48K 223.59 USD | ₹1,409.25 17.05 USD | ₹1,445.00 17.48 USD | ₹380.76B 4.61B USD | 23.60 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹940.80 11.38 USD |
-0.74
|
₹261.85B 3.17B USD | ₹5.18K 62.72 USD | ₹933.50 11.29 USD | ₹954.60 11.55 USD | ₹261.85B 3.17B USD | 24.75 | ₹38.01 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹390.60 4.73 USD |
-2.08
|
₹237.39B 2.87B USD | ₹7.12K 86.18 USD | ₹390.60 4.73 USD | ₹401.00 4.85 USD | ₹237.39B 2.87B USD | 1395.00 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,685.10 32.49 USD |
-2.45
|
₹188.20B 2.28B USD | ₹2.63K 31.82 USD | ₹2,664.20 32.23 USD | ₹2,768.70 33.5 USD | ₹188.20B 2.28B USD | 39.01 | ₹68.82 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.00 6.3 USD |
+1.28
|
₹183.59B 2.22B USD | ₹22.17K 268.23 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.38 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹267.75 3.24 USD |
+0.58
|
₹174.20B 2.11B USD | ₹33.37K 403.76 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹174.20B 2.11B USD | 21.26 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹715.05 8.65 USD |
-0.01
|
₹172.53B 2.09B USD | ₹3.90K 47.22 USD | ₹715.00 8.65 USD | ₹733.60 8.88 USD | ₹172.53B 2.09B USD | 36.11 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹470.00 5.69 USD |
+0.91
|
₹143.07B 1.73B USD | ₹9.45K 114.31 USD | ₹462.50 5.6 USD | ₹472.15 5.71 USD | ₹143.07B 1.73B USD | 29.17 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.45 2.51 USD |
-0.29
|
₹100.84B 1.22B USD | ₹31.40K 379.88 USD | ₹205.85 2.49 USD | ₹209.35 2.53 USD | ₹100.84B 1.22B USD | 15.36 | ₹13.50 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹647.00 7.83 USD |
-0.19
|
₹86.70B 1.05B USD | ₹2.20K 26.56 USD | ₹641.25 7.76 USD | ₹650.25 7.87 USD | ₹86.70B 1.05B USD | 10.31 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.25 1.04 USD |
+0.58
|
₹83.75B 1.01B USD | ₹161.85K 1.96K USD | ₹85.25 1.03 USD | ₹89.70 1.09 USD | ₹83.75B 1.01B USD | 18.08 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.05 5.06 USD |
-3.97
|
₹78.32B 947.51M USD | ₹39.95K 483.32 USD | ₹417.65 5.05 USD | ₹440.80 5.33 USD | ₹78.32B 947.51M USD | 59.63 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.57 0.83 USD |
-2.72
|
₹62.55B 756.79M USD | ₹12.78K 154.58 USD | ₹68.36 0.83 USD | ₹70.38 0.85 USD | ₹62.55B 756.79M USD | 48.28 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹341.00 4.13 USD |
-0.28
|
₹61.45B 743.5M USD | ₹4.63K 56 USD | ₹335.30 4.06 USD | ₹344.65 4.17 USD | ₹61.45B 743.5M USD | 30.47 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.55 3.16 USD |
+0.31
|
₹56.91B 688.57M USD | ₹18.54K 224.3 USD | ₹260.00 3.15 USD | ₹265.80 3.22 USD | ₹56.91B 688.57M USD | 17.36 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,401.55 16.96 USD |
-1.07
|
₹46.59B 563.61M USD | ₹3.20K 38.69 USD | ₹1,397.00 16.9 USD | ₹1,436.15 17.38 USD | ₹46.59B 563.61M USD | 24.98 | ₹56.10 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹571.35 6.91 USD |
-3.75
|
₹42.86B 518.49M USD | ₹22.13K 267.69 USD | ₹567.90 6.87 USD | ₹601.10 7.27 USD | ₹42.86B 518.49M USD | 24.55 | ₹23.27 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.18 0.69 USD |
+1.15
|
₹37.89B 458.38M USD | ₹137.86K 1.67K USD | ₹56.17 0.68 USD | ₹58.50 0.71 USD | ₹37.89B 458.38M USD | 1.68 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹811.85 9.82 USD |
-1.51
|
₹35.44B 428.76M USD | ₹503.00 6.09 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹35.44B 428.76M USD | 13.30 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹307.30 3.72 USD |
-0.07
|
₹31.10B 376.24M USD | ₹31.50K 381.11 USD | ₹307.00 3.71 USD | ₹318.00 3.85 USD | ₹31.10B 376.24M USD | 35.81 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,018.00 12.32 USD |
-1.48
|
₹29.64B 358.54M USD | ₹451.00 5.46 USD | ₹1,017.65 12.31 USD | ₹1,031.00 12.47 USD | ₹29.64B 358.54M USD | 6.83 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹281.80 3.41 USD |
-0.62
|
₹27.25B 329.63M USD | ₹297.00 3.59 USD | ₹281.50 3.41 USD | ₹285.35 3.45 USD | ₹27.25B 329.63M USD | 21.46 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.00 1.68 USD |
-1.66
|
₹24.89B 301.16M USD | ₹20.57K 248.89 USD | ₹138.25 1.67 USD | ₹143.15 1.73 USD | ₹24.89B 301.16M USD | 7.47 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.86 0.51 USD |
-0.62
|
₹23.73B 287.05M USD | ₹29.47K 356.59 USD | ₹41.76 0.51 USD | ₹43.32 0.52 USD | ₹23.73B 287.05M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.35 1.61 USD |
-0.86
|
₹19.27B 233.12M USD | ₹3.99K 48.32 USD | ₹133.00 1.61 USD | ₹136.80 1.66 USD | ₹19.27B 233.12M USD | 29.69 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.25 1.1 USD |
-2.87
|
₹18.52B 224.06M USD | ₹45.02K 544.61 USD | ₹91.25 1.1 USD | ₹95.64 1.16 USD | ₹18.52B 224.06M USD | 23.82 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,133.80 13.72 USD |
+2.58
|
₹14.45B 174.79M USD | ₹2.87K 34.76 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.45B 174.79M USD | 0 | -₹12.26 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹201.50 2.44 USD |
-2.44
|
₹13.83B 167.29M USD | ₹4.91K 59.41 USD | ₹201.50 2.44 USD | ₹223.00 2.7 USD | ₹13.83B 167.29M USD | 26.30 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹2.77K 33.56 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.45 0.7 USD |
+0.82
|
₹8.32B 100.62M USD | ₹6.88K 83.28 USD | ₹56.90 0.69 USD | ₹57.99 0.7 USD | ₹8.32B 100.62M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹820.00 9.92 USD |
+4.61
|
₹8.20B 99.21M USD | ₹3.41K 41.26 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.20B 99.21M USD | 69.72 | ₹11.76 0.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
-0.69
|
₹8.09B 97.88M USD | ₹32.98K 398.94 USD | ₹27.90 0.34 USD | ₹28.70 0.35 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.75 4.85 USD |
-3.22
|
₹7.64B 92.47M USD | ₹47.00 0.57 USD | ₹400.75 4.85 USD | ₹405.00 4.9 USD | ₹7.64B 92.47M USD | 21.18 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹293.30 3.55 USD |
-1.91
|
₹5.60B 67.7M USD | ₹244.00 2.95 USD | ₹293.30 3.55 USD | ₹312.95 3.79 USD | ₹5.60B 67.7M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-1.32
|
₹4.13B 49.99M USD | ₹3.00 0.04 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹4.13B 49.99M USD | 55.14 | ₹4.08 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹206.70 2.5 USD |
-4.99
|
₹2.57B 31.1M USD | ₹450.00 5.44 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹2.57B 31.1M USD | 22.46 | ₹9.20 0.11 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹225.05 2.72 USD |
-4.62
|
₹2.57B 31.04M USD | ₹5.61K 67.87 USD | ₹224.20 2.71 USD | ₹236.95 2.87 USD | ₹2.57B 31.04M USD | 13.70 | ₹16.42 0.2 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹165.35 2 USD |
+4.98
|
₹2.50B 30.19M USD | ₹2.35K 28.39 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹2.50B 30.19M USD | 12.24 | ₹13.50 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.89 0.48 USD |
-0.42
|
₹2.42B 29.32M USD | ₹4.26K 51.49 USD | ₹39.17 0.47 USD | ₹39.90 0.48 USD | ₹2.42B 29.32M USD | 10.75 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹184.00 2.23 USD |
+1.85
|
₹2.32B 28.08M USD | ₹1.58K 19.07 USD | ₹171.20 2.07 USD | ₹185.00 2.24 USD | ₹2.32B 28.08M USD | 84.79 | ₹2.17 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.01 0.64 USD |
-2.25
|
₹2.10B 25.38M USD | ₹71.00 0.86 USD | ₹53.01 0.64 USD | ₹53.53 0.65 USD | ₹2.10B 25.38M USD | 11.59 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹776.10 9.39 USD |
-4.91
|
₹2.08B 25.12M USD | ₹251.00 3.04 USD | ₹776.10 9.39 USD | ₹816.20 9.87 USD | ₹2.08B 25.12M USD | 0 | -₹1.22 -0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.80 0.65 USD |
-3.2
|
₹1.77B 21.44M USD | ₹5.20K 62.92 USD | ₹53.80 0.65 USD | ₹55.60 0.67 USD | ₹1.77B 21.44M USD | 41.06 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.52 0.21 USD |
-1.24
|
₹1.76B 21.27M USD | ₹1.57K 18.93 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.27M USD | 12.97 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.45 2.35 USD |
-1.49
|
₹1.75B 21.17M USD | ₹624.00 7.55 USD | ₹187.70 2.27 USD | ₹202.75 2.45 USD | ₹1.75B 21.17M USD | 3.95 | ₹49.17 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.57 0.42 USD |
+4.35
|
₹1.62B 19.56M USD | ₹128.00 1.55 USD | ₹33.10 0.4 USD | ₹34.97 0.42 USD | ₹1.62B 19.56M USD | 13.61 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.37 0.66 USD |
-0.89
|
₹1.55B 18.7M USD | ₹6.06K 73.36 USD | ₹53.01 0.64 USD | ₹56.50 0.68 USD | ₹1.55B 18.7M USD | 30.37 | ₹1.79 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹524.95 6.35 USD |
+0.37
|
₹1.51B 18.3M USD | ₹36.00 0.44 USD | ₹511.00 6.18 USD | ₹524.95 6.35 USD | ₹1.51B 18.3M USD | 11.63 | ₹45.13 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.00 5.27 USD |
+2.56
|
₹1.50B 18.12M USD | ₹13.03K 157.64 USD | ₹431.00 5.21 USD | ₹468.00 5.66 USD | ₹1.50B 18.12M USD | 14.59 | ₹29.88 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.26 0.86 USD |
+0.37
|
₹1.41B 17.07M USD | ₹1.00 0.01 USD | ₹71.26 0.86 USD | ₹71.26 0.86 USD | ₹1.41B 17.07M USD | 1.30 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.95 0.12 USD |
+1.02
|
₹1.32B 15.95M USD | ₹28.14K 340.47 USD | ₹9.81 0.12 USD | ₹10.25 0.12 USD | ₹1.32B 15.95M USD | 15.79 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
+2.13
|
₹1.28B 15.46M USD | ₹720.00 8.71 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.00 0.5 USD |
-0.63
|
₹1.14B 13.79M USD | ₹10.49K 126.94 USD | ₹40.50 0.49 USD | ₹42.29 0.51 USD | ₹1.14B 13.79M USD | 7.59 | ₹5.40 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.47 0.15 USD |
+1.3
|
₹1.12B 13.61M USD | ₹7.95K 96.15 USD | ₹12.26 0.15 USD | ₹13.15 0.16 USD | ₹1.12B 13.61M USD | 9.89 | ₹1.26 0.02 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹168.00 2.03 USD |
-5.11
|
₹852.90M 10.32M USD | ₹778.00 9.41 USD | ₹166.70 2.02 USD | ₹177.00 2.14 USD | ₹852.90M 10.32M USD | 13.74 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.91 0.07 USD |
+0.51
|
₹840.88M 10.17M USD | ₹16.52K 199.86 USD | ₹5.72 0.07 USD | ₹5.94 0.07 USD | ₹840.88M 10.17M USD | 19.06 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.24 0.05 USD |
-2.51
|
₹742.00M 8.98M USD | ₹65.64K 794.11 USD | ₹4.12 0.05 USD | ₹4.45 0.05 USD | ₹742.00M 8.98M USD | 84.79 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.69 0.04 USD |
-1.07
|
₹721.57M 8.73M USD | ₹136.28K 1.65K USD | ₹3.55 0.04 USD | ₹3.75 0.05 USD | ₹721.57M 8.73M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.75 0.17 USD |
-1.72
|
₹619.82M 7.5M USD | ₹4.07K 49.28 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹619.82M 7.5M USD | 50.92 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.85 1.43 USD |
-0.63
|
₹590.28M 7.14M USD | ₹410.00 4.96 USD | ₹115.20 1.39 USD | ₹119.00 1.44 USD | ₹590.28M 7.14M USD | 7.09 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹56.35 0.68 USD |
-2
|
₹507.65M 6.14M USD | ₹20.00 0.24 USD | ₹56.35 0.68 USD | ₹56.35 0.68 USD | ₹507.65M 6.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.47 0.16 USD |
+2.28
|
₹486.80M 5.89M USD | ₹1.14K 13.78 USD | ₹12.34 0.15 USD | ₹13.50 0.16 USD | ₹486.80M 5.89M USD | 0.33 | ₹40.74 0.49 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹110.52 1.34 USD |
+5
|
₹467.87M 5.66M USD | ₹38.51K 465.85 USD | ₹109.95 1.33 USD | ₹110.52 1.34 USD | ₹467.87M 5.66M USD | 15.50 | ₹7.13 0.09 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹34.90 0.42 USD |
-1.22
|
₹452.19M 5.47M USD | ₹8.01K 96.93 USD | ₹32.75 0.4 USD | ₹36.00 0.44 USD | ₹452.19M 5.47M USD | 25.47 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹690.05 8.35 USD |
-3.92
|
₹440.36M 5.33M USD | ₹204.00 2.47 USD | ₹677.00 8.19 USD | ₹724.00 8.76 USD | ₹440.36M 5.33M USD | 0 | -₹83.06 -1.005 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.43 0.66 USD |
+0.29
|
₹398.80M 4.82M USD | ₹2.44K 29.54 USD | ₹52.20 0.63 USD | ₹54.43 0.66 USD | ₹398.80M 4.82M USD | 16.59 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.97 0.25 USD |
0
|
₹342.45M 4.14M USD | ₹110.00 1.33 USD | ₹20.97 0.25 USD | ₹21.00 0.25 USD | ₹342.45M 4.14M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.50 1.12 USD |
-0.02
|
₹333.42M 4.03M USD | ₹33.00 0.4 USD | ₹92.50 1.12 USD | ₹92.50 1.12 USD | ₹333.42M 4.03M USD | 9.86 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.40 0.28 USD |
+1.34
|
₹292.50M 3.54M USD | ₹618.00 7.48 USD | ₹23.00 0.28 USD | ₹23.40 0.28 USD | ₹292.50M 3.54M USD | 14.44 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.72 0.72 USD |
0
|
₹267.70M 3.24M USD | ₹9.00 0.11 USD | ₹59.72 0.72 USD | ₹59.72 0.72 USD | ₹267.70M 3.24M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.92 0.59 USD |
-1.07
|
₹252.97M 3.06M USD | ₹868.00 10.5 USD | ₹47.36 0.57 USD | ₹52.00 0.63 USD | ₹252.97M 3.06M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
0
|
₹233.30M 2.82M USD | ₹50.24K 607.8 USD | ₹0.82 0.0099 USD | ₹0.83 0.01 USD | ₹233.30M 2.82M USD | 82.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.98 0.42 USD |
0
|
₹232.27M 2.81M USD | ₹185.00 2.24 USD | ₹34.98 0.42 USD | ₹36.72 0.44 USD | ₹232.27M 2.81M USD | 20.10 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.48 0.02 USD |
-3.27
|
₹208.84M 2.53M USD | ₹3.98K 48.13 USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹208.84M 2.53M USD | 0 | -₹18.80 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}