国家/地区：印度，交易所：BSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (57)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $162 1.96 USD |
+0.93
|
$2.02T 24.44B USD | $1.53M 18.52K USD | $160.75 1.94 USD | $163.35 1.98 USD | $2.02T 24.44B USD | 59.12 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $71.09 0.86 USD |
+0.77
|
$625.01B 7.56B USD | $530.63K 6.42K USD | $70.66 0.85 USD | $72.45 0.88 USD | $625.01B 7.56B USD | 9.55 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $132.7 1.61 USD |
-0.67
|
$548.12B 6.63B USD | $566.06K 6.85K USD | $132.65 1.6 USD | $136.25 1.65 USD | $548.12B 6.63B USD | 23.11 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.16 0.15 USD |
+0.16
|
$18.95B 229.22M USD | $1.18M 14.29K USD | $12.1 0.15 USD | $12.35 0.15 USD | $18.95B 229.22M USD | 81.06 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $4.38M 53.04K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,030.3 12.46 USD |
-0.2
|
$2.51T 30.42B USD | $29.87K 361.35 USD | $1,025.7 12.41 USD | $1,045.55 12.65 USD | $2.51T 30.42B USD | 71.79 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $956.75 11.58 USD |
+0.22
|
$968.02B 11.71B USD | $29.89K 361.61 USD | $950 11.49 USD | $972.95 11.77 USD | $968.02B 11.71B USD | 34.31 | $27.88 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $699.1 8.46 USD |
+0.67
|
$575.81B 6.97B USD | $28.15K 340.62 USD | $695.05 8.41 USD | $705.8 8.54 USD | $575.81B 6.97B USD | 22.98 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,780.7 21.54 USD |
-0.76
|
$494.44B 5.98B USD | $2.42K 29.25 USD | $1,777.7 21.51 USD | $1,790.45 21.66 USD | $494.44B 5.98B USD | 65.29 | $27.27 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $938.65 11.36 USD |
+0.12
|
$246.99B 2.99B USD | $4.92K 59.49 USD | $931.45 11.27 USD | $944.5 11.43 USD | $246.99B 2.99B USD | 12.95 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.5 10.41 USD |
-0.32
|
$239.41B 2.9B USD | $8.65K 104.64 USD | $856 10.36 USD | $875 10.59 USD | $239.41B 2.9B USD | 26.44 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,847 34.44 USD |
+0.94
|
$199.55B 2.41B USD | $959 11.6 USD | $2,815.95 34.07 USD | $2,879.95 34.84 USD | $199.55B 2.41B USD | 36.84 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $295.1 3.57 USD |
+0.67
|
$179.84B 2.18B USD | $5.4K 65.32 USD | $294.35 3.56 USD | $299.9 3.63 USD | $179.84B 2.18B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $448.5 5.43 USD |
+0.9
|
$158.04B 1.91B USD | $7.24K 87.54 USD | $444.9 5.38 USD | $451.2 5.46 USD | $158.04B 1.91B USD | 22.57 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $245.6 2.97 USD |
+1.57
|
$156.47B 1.89B USD | $130.96K 1.58K USD | $239.2 2.89 USD | $247.75 3 USD | $156.47B 1.89B USD | 9.01 | $27.23 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $526.1 6.36 USD |
-2.02
|
$129.14B 1.56B USD | $11.05K 133.67 USD | $526 6.36 USD | $543.2 6.57 USD | $129.14B 1.56B USD | 31.71 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $133.8 1.62 USD |
+1.79
|
$122.06B 1.48B USD | $737.05K 8.92K USD | $131.15 1.59 USD | $137.95 1.67 USD | $122.06B 1.48B USD | 21.65 | $6.18 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188.2 2.28 USD |
-0.55
|
$121.72B 1.47B USD | $51.25K 620.08 USD | $188 2.27 USD | $191.8 2.32 USD | $121.72B 1.47B USD | 14.20 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $357.9 4.33 USD |
+3.59
|
$109B 1.32B USD | $42.82K 518.07 USD | $340.05 4.11 USD | $358.8 4.34 USD | $109B 1.32B USD | 26.76 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $760.8 9.2 USD |
+0.15
|
$101.95B 1.23B USD | $24.82K 300.24 USD | $757.95 9.17 USD | $774 9.36 USD | $101.95B 1.23B USD | 13.10 | $58.04 0.7 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $134.45 1.63 USD |
-1.9
|
$83.11B 1.01B USD | $291.63K 3.53K USD | $133.3 1.61 USD | $138.1 1.67 USD | $83.11B 1.01B USD | 11.71 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $436.1 5.28 USD |
+0.37
|
$81.91B 990.92M USD | $33.15K 401 USD | $434.8 5.26 USD | $442 5.35 USD | $81.91B 990.92M USD | 73.79 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $346.2 4.19 USD |
+2.41
|
$76.21B 922.03M USD | $14.32K 173.25 USD | $340.1 4.11 USD | $346.95 4.2 USD | $76.21B 922.03M USD | 21.74 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $303.35 3.67 USD |
+0.23
|
$54.67B 661.41M USD | $16.69K 201.97 USD | $298.25 3.61 USD | $311.9 3.77 USD | $54.67B 661.41M USD | 33.74 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $780.55 9.44 USD |
+1.02
|
$42.6B 515.41M USD | $8.01K 96.88 USD | $760.4 9.2 USD | $787.35 9.53 USD | $42.6B 515.41M USD | 11.12 | $70.16 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $926.85 11.21 USD |
-0.98
|
$40.46B 489.5M USD | $4.16K 50.3 USD | $922 11.15 USD | $948.95 11.48 USD | $40.46B 489.5M USD | 15.79 | $58.69 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.52 0.47 USD |
-3.56
|
$37.43B 452.85M USD | $93.4K 1.13K USD | $38.25 0.46 USD | $40.55 0.49 USD | $37.43B 452.85M USD | 33.20 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,087 13.15 USD |
-1.08
|
$36.16B 437.45M USD | $2.7K 32.64 USD | $1,083.55 13.11 USD | $1,117 13.51 USD | $36.16B 437.45M USD | 21.45 | $50.66 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,224.75 14.82 USD |
-0.31
|
$35.65B 431.36M USD | $1.37K 16.55 USD | $1,220.9 14.77 USD | $1,247.25 15.09 USD | $35.65B 431.36M USD | 5.65 | $216.47 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $164.5 1.99 USD |
+0.18
|
$29.46B 356.4M USD | $15.37K 185.96 USD | $163.9 1.98 USD | $168.8 2.04 USD | $29.46B 356.4M USD | 8.28 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $408.5 4.94 USD |
+0.34
|
$27.68B 334.94M USD | $27.35K 330.84 USD | $403 4.88 USD | $413 5 USD | $27.68B 334.94M USD | 17.91 | $22.8 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,107 13.39 USD |
+0.44
|
$22.41B 271.07M USD | $514 6.22 USD | $1,095.3 13.25 USD | $1,114.65 13.49 USD | $22.41B 271.07M USD | 30.99 | $35.71 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $265.9 3.22 USD |
-1.7
|
$21.73B 262.93M USD | $1.44K 17.45 USD | $265.25 3.21 USD | $273.95 3.31 USD | $21.73B 262.93M USD | 23.40 | $11.36 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $145.65 1.76 USD |
+3.85
|
$21.43B 259.25M USD | $34K 411.39 USD | $139.9 1.69 USD | $147.05 1.78 USD | $21.43B 259.25M USD | 27.74 | $5.25 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.5 1.23 USD |
-0.17
|
$20.75B 250.99M USD | $57.54K 696.17 USD | $101.26 1.23 USD | $102.64 1.24 USD | $20.75B 250.99M USD | 25.50 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.35 0.33 USD |
-0.69
|
$15.8B 191.16M USD | $34.64K 419.06 USD | $26.26 0.32 USD | $27.75 0.34 USD | $15.8B 191.16M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $226 2.73 USD |
+2.24
|
$15.5B 187.53M USD | $37.47K 453.32 USD | $221.1 2.67 USD | $229.95 2.78 USD | $15.5B 187.53M USD | 21.30 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.5 0.38 USD |
+1.71
|
$8.95B 108.24M USD | $90.82K 1.1K USD | $30.5 0.37 USD | $32.05 0.39 USD | $8.95B 108.24M USD | 14.44 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $350 4.23 USD |
+0.29
|
$5.75B 69.59M USD | $195 2.36 USD | $350 4.23 USD | $355.9 4.31 USD | $5.75B 69.59M USD | 75.92 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.5 1.87 USD |
+0.32
|
$4.98B 60.31M USD | $162 1.96 USD | $153.2 1.85 USD | $155 1.88 USD | $4.98B 60.31M USD | 20.11 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.71 0.41 USD |
-1.49
|
$3.93B 47.6M USD | $190 2.3 USD | $32.51 0.39 USD | $35.49 0.43 USD | $3.93B 47.6M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.2 0.5 USD |
-4.94
|
$1.93B 23.31M USD | $197 2.38 USD | $41.2 0.5 USD | $42 0.51 USD | $1.93B 23.31M USD | 15.25 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.28 0.21 USD |
+0.88
|
$1.47B 17.81M USD | $2.72K 32.93 USD | $16 0.19 USD | $17.46 0.21 USD | $1.47B 17.81M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.09 0.56 USD |
+1.7
|
$1.47B 17.76M USD | $260 3.15 USD | $45.7 0.55 USD | $46.09 0.56 USD | $1.47B 17.76M USD | 16.40 | $2.81 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.5 0.76 USD |
+2.29
|
$1.24B 14.97M USD | $868 10.5 USD | $60.5 0.73 USD | $63 0.76 USD | $1.24B 14.97M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.4 0.1 USD |
-2.44
|
$1.21B 14.68M USD | $22.66K 274.18 USD | $8.18 0.1 USD | $8.7 0.11 USD | $1.21B 14.68M USD | 280.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.28 0.08 USD |
+0.96
|
$1.1B 13.36M USD | $1.26K 15.18 USD | $6.21 0.08 USD | $6.4 0.08 USD | $1.1B 13.36M USD | 89.71 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2 0.02 USD |
+2.56
|
$293.8M 3.55M USD | $14.29K 172.92 USD | $1.96 0.02 USD | $2 0.02 USD | $293.8M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}