国家/地区：印度，交易所：BSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
-0.32
|
$1.96T 23.76B USD | $1.47M 17.78K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.76B USD | 57.69 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+2.29
|
$637.14B 7.71B USD | $2.67M 32.26K USD | $70.83 0.86 USD | $72.82 0.88 USD | $637.14B 7.71B USD | 9.74 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $135.05 1.63 USD |
+1.47
|
$557.83B 6.75B USD | $612.19K 7.41K USD | $132.45 1.6 USD | $135.3 1.64 USD | $557.83B 6.75B USD | 23.20 | $5.82 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.8 0.17 USD |
+4.47
|
$21.45B 259.49M USD | $31.3M 378.71K USD | $13 0.16 USD | $14.92 0.18 USD | $21.45B 259.49M USD | 92.00 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5699 0.0068 USD |
-1.72
|
$919.01M 11.12M USD | $9.65M 116.73K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $919.01M 11.12M USD | 11.40 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004.5 12.15 USD |
+3.7
|
$2.45T 29.66B USD | $126.3K 1.53K USD | $968.65 11.72 USD | $1,010 12.22 USD | $2.45T 29.66B USD | 67.55 | $14.87 0.18 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $962.4 11.64 USD |
+1.28
|
$973.74B 11.78B USD | $53.64K 648.89 USD | $945.05 11.43 USD | $967 11.7 USD | $973.74B 11.78B USD | 34.60 | $27.81 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $694.65 8.4 USD |
+3.15
|
$572B 6.92B USD | $94.13K 1.14K USD | $676.7 8.19 USD | $696 8.42 USD | $572B 6.92B USD | 22.82 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,921.2 23.24 USD |
+0.37
|
$533.18B 6.45B USD | $6.47K 78.32 USD | $1,899.45 22.98 USD | $1,924.65 23.29 USD | $533.18B 6.45B USD | 70.42 | $27.28 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $966.5 11.69 USD |
+0.44
|
$254.32B 3.08B USD | $76.52K 925.72 USD | $946.65 11.45 USD | $990 11.98 USD | $254.32B 3.08B USD | 13.33 | $72.49 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $867.75 10.5 USD |
+0.18
|
$241.43B 2.92B USD | $16.68K 201.79 USD | $864.5 10.46 USD | $875 10.59 USD | $241.43B 2.92B USD | 26.66 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,867.7 34.69 USD |
+1.4
|
$201B 2.43B USD | $1.4K 16.88 USD | $2,821.55 34.14 USD | $2,890.5 34.97 USD | $201B 2.43B USD | 36.62 | $78.29 0.95 USD | |
| KIOCL Limited KIOCL.BO | $315.6 3.82 USD |
+0.7
|
$191.81B 2.32B USD | $17.73K 214.53 USD | $314.65 3.81 USD | $326 3.94 USD | $191.81B 2.32B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.7 5.27 USD |
-1.44
|
$155.77B 1.88B USD | $12.37K 149.67 USD | $434.8 5.26 USD | $450.7 5.45 USD | $155.77B 1.88B USD | 22.27 | $19.56 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $218 2.64 USD |
+1.21
|
$138.88B 1.68B USD | $142.42K 1.72K USD | $216.3 2.62 USD | $221.9 2.68 USD | $138.88B 1.68B USD | 7.91 | $27.56 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188.15 2.28 USD |
-0.55
|
$122.37B 1.48B USD | $92.82K 1.12K USD | $183.85 2.22 USD | $190.65 2.31 USD | $122.37B 1.48B USD | 14.19 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $435.55 5.27 USD |
-1.19
|
$106.36B 1.29B USD | $2.43K 29.34 USD | $432.15 5.23 USD | $451.2 5.46 USD | $106.36B 1.29B USD | 26.25 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.6 1.27 USD |
-1.32
|
$96.7B 1.17B USD | $98.87K 1.2K USD | $104.25 1.26 USD | $111 1.34 USD | $96.7B 1.17B USD | 16.92 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $305.95 3.7 USD |
-0.15
|
$93.31B 1.13B USD | $25.23K 305.18 USD | $305.65 3.7 USD | $310.85 3.76 USD | $93.31B 1.13B USD | 22.93 | $13.34 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $672.75 8.14 USD |
+0.28
|
$90.15B 1.09B USD | $5.1K 61.7 USD | $668.55 8.09 USD | $676.6 8.19 USD | $90.15B 1.09B USD | 11.56 | $58.19 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $425.25 5.14 USD |
-2.04
|
$81.32B 983.89M USD | $57.23K 692.38 USD | $423.5 5.12 USD | $441.7 5.34 USD | $81.32B 983.89M USD | 71.95 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.4 4.06 USD |
-1.43
|
$74.03B 895.58M USD | $13.75K 166.3 USD | $334.25 4.04 USD | $344.95 4.17 USD | $74.03B 895.58M USD | 21.36 | $15.7 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.55 1.29 USD |
-0.23
|
$66.02B 798.76M USD | $73.54K 889.65 USD | $106.2 1.28 USD | $110.6 1.34 USD | $66.02B 798.76M USD | 9.30 | $11.45 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $298.65 3.61 USD |
+0.64
|
$53.82B 651.16M USD | $68.25K 825.7 USD | $293.45 3.55 USD | $311.25 3.77 USD | $53.82B 651.16M USD | 33.00 | $9.05 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.97 0.5 USD |
-0.85
|
$40.12B 485.4M USD | $38.12K 461.16 USD | $39.95 0.48 USD | $41.52 0.5 USD | $40.12B 485.4M USD | 35.31 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $733.7 8.88 USD |
+2.43
|
$39.59B 478.93M USD | $10.55K 127.58 USD | $703.35 8.51 USD | $748.15 9.05 USD | $39.59B 478.93M USD | 10.44 | $70.22 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $795.65 9.63 USD |
-2.35
|
$35.57B 430.32M USD | $4.61K 55.77 USD | $794.3 9.61 USD | $823.7 9.97 USD | $35.57B 430.32M USD | 13.88 | $57.29 0.69 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Goodluck India Limited GOODLUCK.BO | $971.55 11.75 USD |
-0.15
|
$32.34B 391.29M USD | $11.7K 141.54 USD | $965.15 11.68 USD | $995.7 12.05 USD | $32.34B 391.29M USD | 19.19 | $50.62 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,090.5 13.19 USD |
+1.25
|
$31.75B 384.08M USD | $6.6K 79.79 USD | $1,078.05 13.04 USD | $1,100 13.31 USD | $31.75B 384.08M USD | 5.03 | $216.46 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.1 2.03 USD |
+4.18
|
$30.1B 364.2M USD | $65.82K 796.32 USD | $161 1.95 USD | $171.2 2.07 USD | $30.1B 364.2M USD | 8.12 | $20.68 0.25 USD | |
| Man Industries (India) Limited MANINDS.BO | $398.65 4.82 USD |
+0.69
|
$26.8B 324.28M USD | $54.51K 659.52 USD | $395.65 4.79 USD | $408.5 4.94 USD | $26.8B 324.28M USD | 17.39 | $22.92 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,068.4 12.93 USD |
-1.66
|
$21.99B 266.04M USD | $3.2K 38.73 USD | $1,066.9 12.91 USD | $1,113.95 13.48 USD | $21.99B 266.04M USD | 30.49 | $35.04 0.42 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.85 3.19 USD |
+0.23
|
$21.57B 260.9M USD | $2.42K 29.22 USD | $262.85 3.18 USD | $266.9 3.23 USD | $21.57B 260.9M USD | 23.20 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.97 1.25 USD |
+7.02
|
$20.88B 252.64M USD | $1.11M 13.44K USD | $96.9 1.17 USD | $103.94 1.26 USD | $20.88B 252.64M USD | 25.87 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $117.6 1.42 USD |
-2.04
|
$17.35B 209.87M USD | $13.67K 165.38 USD | $117 1.42 USD | $123 1.49 USD | $17.35B 209.87M USD | 22.92 | $5.13 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $223.15 2.7 USD |
+0.13
|
$15.3B 185.16M USD | $128.88K 1.56K USD | $214.3 2.59 USD | $231.1 2.8 USD | $15.3B 185.16M USD | 21.05 | $10.6 0.13 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.43 0.32 USD |
-0.11
|
$15B 181.44M USD | $43.01K 520.37 USD | $26.31 0.32 USD | $26.98 0.33 USD | $15B 181.44M USD | 0 | -$0.62 -0.007 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.84 1.09 USD |
+4.42
|
$10.16B 122.91M USD | $31.66K 383.07 USD | $86.55 1.05 USD | $91.27 1.1 USD | $10.16B 122.91M USD | 12.01 | $7.48 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.22 0.4 USD |
-0.33
|
$9.38B 113.46M USD | $27.56K 333.39 USD | $33 0.4 USD | $34.09 0.41 USD | $9.38B 113.46M USD | 15.23 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.9 1.96 USD |
-2.15
|
$5.34B 64.58M USD | $1.98K 23.95 USD | $160.65 1.94 USD | $170 2.06 USD | $5.34B 64.58M USD | 21.05 | $7.69 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $303 3.67 USD |
-0.69
|
$5.01B 60.66M USD | $329 3.98 USD | $303 3.67 USD | $305.1 3.69 USD | $5.01B 60.66M USD | 66.15 | $4.58 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $30.2 0.37 USD |
-4.97
|
$3.68B 44.52M USD | $403 4.88 USD | $30.2 0.37 USD | $31.78 0.38 USD | $3.68B 44.52M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.72 0.53 USD |
-3.59
|
$2.12B 25.66M USD | $620 7.5 USD | $43.7 0.53 USD | $46.49 0.56 USD | $2.12B 25.66M USD | 16.19 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.19 0.22 USD |
-0.27
|
$1.55B 18.75M USD | $6.15K 74.38 USD | $18.01 0.22 USD | $18.95 0.23 USD | $1.55B 18.75M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.59 0.55 USD |
-0.15
|
$1.43B 17.32M USD | $10.51K 127.15 USD | $44.69 0.54 USD | $46.46 0.56 USD | $1.43B 17.32M USD | 16.22 | $2.81 0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.4 0.08 USD |
-0.78
|
$1.13B 13.66M USD | $55.51K 671.63 USD | $6.39 0.08 USD | $6.58 0.08 USD | $1.13B 13.66M USD | 91.42 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $53.75 0.65 USD |
-2.27
|
$1.09B 13.17M USD | $602 7.28 USD | $53.15 0.64 USD | $54 0.65 USD | $1.09B 13.17M USD | 0 | -$5.66 -0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.03 0.09 USD |
+1.59
|
$1B 12.1M USD | $17.83K 215.65 USD | $6.86 0.08 USD | $7.04 0.09 USD | $1B 12.1M USD | 234.33 | $0.03 0.0003 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.28 0.03 USD |
-0.87
|
$324.55M 3.93M USD | $10.13K 122.57 USD | $2.21 0.03 USD | $2.3 0.03 USD | $324.55M 3.93M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}