国家/地区：印度，交易所：BSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.35 1.9 USD |
+1.32
|
$1.96T 23.74B USD | $1.81M 21.9K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.74B USD | 57.63 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $70.05 0.85 USD |
-0.03
|
$615.87B 7.45B USD | $1.69M 20.47K USD | $69.44 0.84 USD | $70.81 0.86 USD | $615.87B 7.45B USD | 9.50 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $122.7 1.48 USD |
0
|
$506.82B 6.13B USD | $1.69M 20.41K USD | $121.45 1.47 USD | $123.6 1.5 USD | $506.82B 6.13B USD | 22.55 | $5.44 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.11 0.13 USD |
+0.91
|
$17.27B 208.91M USD | $1.29M 15.56K USD | $10.96 0.13 USD | $11.3 0.14 USD | $17.27B 208.91M USD | 44.43 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.7099 0.0085 USD |
+4.41
|
$1.12B 13.61M USD | $12.51M 151.37K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $1.12B 13.61M USD | 5.91 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,038 12.56 USD |
+4.93
|
$2.53T 30.65B USD | $272.24K 3.29K USD | $991.4 11.99 USD | $1,040 12.58 USD | $2.53T 30.65B USD | 77.17 | $13.45 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $967.5 11.71 USD |
+2.79
|
$978.9B 11.84B USD | $43.34K 524.32 USD | $935.25 11.31 USD | $971.8 11.76 USD | $978.9B 11.84B USD | 34.72 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $649.4 7.86 USD |
-0.85
|
$534.74B 6.47B USD | $54.28K 656.65 USD | $647 7.83 USD | $661.95 8.01 USD | $534.74B 6.47B USD | 21.36 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,776.5 21.49 USD |
+1.83
|
$493.02B 5.96B USD | $23.38K 282.9 USD | $1,735 20.99 USD | $1,780.05 21.54 USD | $493.02B 5.96B USD | 65.28 | $27.21 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $936.55 11.33 USD |
+3.23
|
$260.57B 3.15B USD | $31.68K 383.24 USD | $904 10.94 USD | $945 11.43 USD | $260.57B 3.15B USD | 28.75 | $32.57 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $785.5 9.5 USD |
+1.74
|
$206.69B 2.5B USD | $8.54K 103.34 USD | $770 9.32 USD | $796.7 9.64 USD | $206.69B 2.5B USD | 13.99 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,789.65 33.75 USD |
+1.41
|
$195.53B 2.37B USD | $190 2.3 USD | $2,751.8 33.29 USD | $2,801.6 33.89 USD | $195.53B 2.37B USD | 37.00 | $75.38 0.91 USD | |
| KIOCL Limited KIOCL.BO | $273.15 3.3 USD |
+1.11
|
$166.01B 2.01B USD | $21.46K 259.63 USD | $266.2 3.22 USD | $275.35 3.33 USD | $166.01B 2.01B USD | 0 | -$3.46 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $454.2 5.5 USD |
+0.4
|
$160.05B 1.94B USD | $94.37K 1.14K USD | $448.4 5.42 USD | $459 5.55 USD | $160.05B 1.94B USD | 23.35 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.65 2.61 USD |
-1.75
|
$137.38B 1.66B USD | $110.46K 1.34K USD | $215 2.6 USD | $221.2 2.68 USD | $137.38B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $202.2 2.45 USD |
-1.56
|
$130.77B 1.58B USD | $88.03K 1.07K USD | $199.5 2.41 USD | $206.7 2.5 USD | $130.77B 1.58B USD | 15.74 | $12.84 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $465.65 5.63 USD |
-1.07
|
$112.35B 1.36B USD | $10.73K 129.85 USD | $461.25 5.58 USD | $490 5.93 USD | $112.35B 1.36B USD | 29.62 | $15.72 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $112.85 1.37 USD |
+2.22
|
$102.95B 1.25B USD | $50.05K 605.53 USD | $110.3 1.33 USD | $113.65 1.37 USD | $102.95B 1.25B USD | 18.26 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $311.8 3.77 USD |
+0.06
|
$94.96B 1.15B USD | $20.17K 243.99 USD | $309.25 3.74 USD | $316.7 3.83 USD | $94.96B 1.15B USD | 23.32 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $688.4 8.33 USD |
+0.28
|
$92.24B 1.12B USD | $10.96K 132.65 USD | $682.05 8.25 USD | $694.55 8.4 USD | $92.24B 1.12B USD | 11.68 | $58.9 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.15 4.83 USD |
+1.55
|
$74.78B 904.67M USD | $293.66K 3.55K USD | $386.3 4.67 USD | $404.95 4.9 USD | $74.78B 904.67M USD | 74.19 | $5.38 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.7 1.24 USD |
+1.41
|
$63.49B 768.09M USD | $193.18K 2.34K USD | $101.21 1.22 USD | $103.17 1.25 USD | $63.49B 768.09M USD | 8.94 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $283.35 3.43 USD |
-2.73
|
$61.65B 745.82M USD | $125.9K 1.52K USD | $273.15 3.3 USD | $297.1 3.59 USD | $61.65B 745.82M USD | 19.00 | $14.91 0.18 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $258.65 3.13 USD |
+1.83
|
$46.61B 563.95M USD | $40.92K 495.02 USD | $252.7 3.06 USD | $264 3.19 USD | $46.61B 563.95M USD | 28.77 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $43.57 0.53 USD |
+0.53
|
$42.31B 511.84M USD | $36.29K 439.02 USD | $42.41 0.51 USD | $43.9 0.53 USD | $42.31B 511.84M USD | 37.56 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $816.75 9.88 USD |
+1.86
|
$35.65B 431.35M USD | $8.38K 101.36 USD | $801.85 9.7 USD | $824.45 9.97 USD | $35.65B 431.35M USD | 13.91 | $58.7 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $637.05 7.71 USD |
+0.87
|
$34.37B 415.84M USD | $2.47K 29.89 USD | $635.55 7.69 USD | $642.3 7.77 USD | $34.37B 415.84M USD | 8.22 | $77.43 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $181.05 2.19 USD |
-0.03
|
$32.42B 392.26M USD | $202.01K 2.44K USD | $177.55 2.15 USD | $185.2 2.24 USD | $32.42B 392.26M USD | 9.17 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,001.1 12.11 USD |
+0.26
|
$29.3B 354.48M USD | $4.96K 60.01 USD | $993.5 12.02 USD | $1,023.1 12.38 USD | $29.3B 354.48M USD | 3.49 | $286.18 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $810.05 9.8 USD |
+0.06
|
$26.92B 325.75M USD | $6.23K 75.31 USD | $801.8 9.7 USD | $820 9.92 USD | $26.92B 325.75M USD | 16.45 | $49.22 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $331.3 4.01 USD |
+3.43
|
$21.45B 259.47M USD | $23.66K 286.22 USD | $322.55 3.9 USD | $335.6 4.06 USD | $21.45B 259.47M USD | 28.58 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $252 3.05 USD |
-2.67
|
$20.6B 249.19M USD | $6.73K 81.4 USD | $251 3.04 USD | $259.45 3.14 USD | $20.6B 249.19M USD | 22.16 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $992.9 12.01 USD |
+7.99
|
$20.1B 243.13M USD | $4.6K 55.63 USD | $906.5 10.97 USD | $1,004.35 12.15 USD | $20.1B 243.13M USD | 31.30 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $93.98 1.14 USD |
0
|
$19.06B 230.58M USD | $98.08K 1.19K USD | $93.51 1.13 USD | $94.85 1.15 USD | $19.06B 230.58M USD | 24.15 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $118 1.43 USD |
+4.7
|
$17.28B 209.04M USD | $14.3K 172.98 USD | $112.1 1.36 USD | $121.05 1.46 USD | $17.28B 209.04M USD | 18.07 | $6.53 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.03 0.33 USD |
-0.77
|
$15.32B 185.35M USD | $97.13K 1.18K USD | $26.65 0.32 USD | $27.99 0.34 USD | $15.32B 185.35M USD | 62.86 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $184 2.23 USD |
+0.79
|
$12.59B 152.37M USD | $12.23K 147.91 USD | $183.2 2.22 USD | $187.6 2.27 USD | $12.59B 152.37M USD | 17.08 | $10.77 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.92 1.03 USD |
+1.8
|
$9.6B 116.18M USD | $23.89K 289.01 USD | $83.5 1.01 USD | $85.46 1.03 USD | $9.6B 116.18M USD | 12.54 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.5 0.34 USD |
+1.97
|
$8.02B 97.02M USD | $240.14K 2.91K USD | $28.15 0.34 USD | $28.99 0.35 USD | $8.02B 97.02M USD | 15.07 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.45 1.95 USD |
+0.91
|
$5.21B 63.02M USD | $14.34K 173.44 USD | $158.05 1.91 USD | $164 1.98 USD | $5.21B 63.02M USD | 17.66 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $253.35 3.07 USD |
+3.01
|
$4.16B 50.37M USD | $921 11.14 USD | $235 2.84 USD | $256 3.1 USD | $4.16B 50.37M USD | 115.68 | $2.19 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.1 0.4 USD |
0
|
$3.83B 46.37M USD | $7K 84.7 USD | $31.05 0.38 USD | $33.1 0.4 USD | $3.83B 46.37M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.99 0.47 USD |
+2.61
|
$1.82B 22.06M USD | $501 6.06 USD | $38.99 0.47 USD | $39.5 0.48 USD | $1.82B 22.06M USD | 18.65 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.1 0.22 USD |
+1.51
|
$1.54B 18.61M USD | $8.07K 97.65 USD | $17.83 0.22 USD | $18.45 0.22 USD | $1.54B 18.61M USD | 67.03 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $42.82 0.52 USD |
-1.02
|
$1.34B 16.24M USD | $8.87K 107.25 USD | $42.5 0.51 USD | $43.86 0.53 USD | $1.34B 16.24M USD | 13.33 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.84 0.08 USD |
+1.48
|
$1.2B 14.48M USD | $42.73K 516.99 USD | $6.73 0.08 USD | $6.85 0.08 USD | $1.2B 14.48M USD | 2.06 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $60 0.73 USD |
-0.76
|
$1.19B 14.37M USD | $319 3.86 USD | $60 0.73 USD | $61.8 0.75 USD | $1.19B 14.37M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.55 0.09 USD |
-0.66
|
$1.07B 13M USD | $59.34K 717.9 USD | $7.51 0.09 USD | $7.94 0.1 USD | $1.07B 13M USD | 14.24 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.28 0.03 USD |
+4.11
|
$321.73M 3.89M USD | $3.88K 46.94 USD | $2.15 0.03 USD | $2.28 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}