Trang kết quả 14 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Best Agrolife Limited BESTAGRO.BO | $337.45 4.08 USD |
+1.99
|
$7.98B 96.53M USD | $549 6.64 USD | $336 4.07 USD | $337.45 4.08 USD | $7.98B 96.53M USD | 41.30 | $8.17 0.1 USD | |
| RSWM Limited RSWM.BO | $168.95 2.04 USD |
-0.21
|
$7.97B 96.48M USD | $138 1.67 USD | $167.9 2.03 USD | $169.7 2.05 USD | $7.97B 96.48M USD | 0 | -$8.5 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
-3.21
|
$7.97B 96.38M USD | $154 1.86 USD | $804.3 9.73 USD | $837 10.13 USD | $7.97B 96.38M USD | 26.58 | $30.47 0.37 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160 1.94 USD |
-1.75
|
$7.95B 96.17M USD | $6.8K 82.26 USD | $159.6 1.93 USD | $160 1.94 USD | $7.95B 96.17M USD | 10.54 | $15.18 0.18 USD | |
| STEL Holdings Limited STEL.BO | $430 5.2 USD |
+0.37
|
$7.94B 96.01M USD | $1.41K 17.09 USD | $429.8 5.2 USD | $432 5.23 USD | $7.94B 96.01M USD | 50.70 | $8.48 0.1 USD | |
| S Chand And Company Limited SCHAND.BO | $224.75 2.72 USD |
-3.64
|
$7.92B 95.85M USD | $7.37K 89.2 USD | $220.6 2.67 USD | $236.05 2.86 USD | $7.92B 95.85M USD | 15.54 | $14.46 0.17 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $615.9 7.45 USD |
+1.43
|
$7.91B 95.66M USD | $18.41K 222.72 USD | $600 7.26 USD | $626.95 7.59 USD | $7.91B 95.66M USD | 27.64 | $22.28 0.27 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263.5 3.19 USD |
+0.46
|
$7.9B 95.64M USD | $433 5.24 USD | $260 3.15 USD | $263.65 3.19 USD | $7.9B 95.64M USD | 13.09 | $20.12 0.24 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $496.3 6 USD |
+0.22
|
$7.87B 95.26M USD | $3.09K 37.43 USD | $490 5.93 USD | $500 6.05 USD | $7.87B 95.26M USD | 46.82 | $10.6 0.13 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $460.15 5.57 USD |
+3.32
|
$7.84B 94.86M USD | $12.25K 148.25 USD | $437.8 5.3 USD | $468.65 5.67 USD | $7.84B 94.86M USD | 60.38 | $7.62 0.09 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,259.2 15.23 USD |
-1.08
|
$7.78B 94.12M USD | $514 6.22 USD | $1,247.55 15.09 USD | $1,259.2 15.23 USD | $7.78B 94.12M USD | 23.83 | $52.83 0.64 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $459 5.55 USD |
+3.17
|
$7.76B 93.88M USD | $439 5.31 USD | $445 5.38 USD | $470 5.69 USD | $7.76B 93.88M USD | 0 | -$12.67 -0.1 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $18.8 0.23 USD |
+1.95
|
$7.68B 92.92M USD | $320K 3.87K USD | $18.8 0.23 USD | $18.8 0.23 USD | $7.68B 92.92M USD | 3.14 | $5.97 0.07 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.9 1.78 USD |
-0.24
|
$7.67B 92.85M USD | $10.9K 131.81 USD | $145 1.75 USD | $149.7 1.81 USD | $7.67B 92.85M USD | 18.04 | $8.14 0.1 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $582.8 7.05 USD |
-8.44
|
$7.64B 92.37M USD | $669 8.09 USD | $566 6.85 USD | $647.75 7.84 USD | $7.64B 92.37M USD | 0 | -$69.12 -0.8 USD | |
| Ritco Logistics Limited RITCO.BO | $271.65 3.29 USD |
-1.07
|
$7.63B 92.31M USD | $5.12K 61.97 USD | $271 3.28 USD | $275.65 3.33 USD | $7.63B 92.31M USD | 18.81 | $14.44 0.17 USD | |
| Axtel Industries Limited AXTEL.BO | $470.1 5.69 USD |
+0.02
|
$7.59B 91.88M USD | $8.68K 104.97 USD | $466.35 5.64 USD | $471 5.7 USD | $7.59B 91.88M USD | 42.19 | $11.14 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.47 0.32 USD |
+2.08
|
$7.59B 91.85M USD | $76.29K 923.02 USD | $25.5 0.31 USD | $26.79 0.32 USD | $7.59B 91.85M USD | 16.23 | $1.63 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $215.65 2.61 USD |
-0.83
|
$7.42B 89.74M USD | $11.94K 144.39 USD | $213.55 2.58 USD | $217.45 2.63 USD | $7.42B 89.74M USD | 40.15 | $5.37 0.06 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $461.1 5.58 USD |
+0.15
|
$7.42B 89.72M USD | $12.63K 152.83 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.42B 89.72M USD | 37.95 | $12.15 0.15 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $118.07 1.43 USD |
-1.99
|
$7.39B 89.44M USD | $1.7K 20.58 USD | $118.07 1.43 USD | $118.07 1.43 USD | $7.39B 89.44M USD | 196.78 | $0.6 0.007 USD | |
| TVS Electronics Limited TVSELECT.BO | $395.95 4.79 USD |
-0.83
|
$7.38B 89.34M USD | $5.36K 64.88 USD | $386 4.67 USD | $399.1 4.83 USD | $7.38B 89.34M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.4 2.8 USD |
+0.87
|
$7.38B 89.27M USD | $8.44K 102.16 USD | $225.8 2.73 USD | $236.3 2.86 USD | $7.38B 89.27M USD | 26.26 | $8.81 0.11 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $42.5 0.51 USD |
-3.43
|
$7.37B 89.17M USD | $14.17K 171.41 USD | $41.81 0.51 USD | $44.01 0.53 USD | $7.37B 89.17M USD | 0 | -$0.86 -0.01 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $298.95 3.62 USD |
+12.92
|
$7.35B 88.93M USD | $32.65K 395 USD | $286.2 3.46 USD | $309.1 3.74 USD | $7.35B 88.93M USD | 21.50 | $13.9 0.17 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.66 0.99 USD |
-0.05
|
$7.35B 88.89M USD | $4.13K 49.97 USD | $81.17 0.98 USD | $83.28 1.01 USD | $7.35B 88.89M USD | 12.58 | $6.49 0.08 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.66 0.41 USD |
-0.94
|
$7.28B 88.13M USD | $121.99K 1.48K USD | $33.21 0.4 USD | $35.67 0.43 USD | $7.28B 88.13M USD | 0 | -$15.5 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.41 0.6 USD |
-0.14
|
$7.27B 87.9M USD | $37.54K 454.12 USD | $48.31 0.58 USD | $49.99 0.6 USD | $7.27B 87.9M USD | 107.41 | $0.46 0.005 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198.15 2.4 USD |
-0.43
|
$7.26B 87.81M USD | $983 11.89 USD | $197.2 2.39 USD | $202.15 2.45 USD | $7.26B 87.81M USD | 29.61 | $6.69 0.08 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $74.6 0.9 USD |
+2.11
|
$7.24B 87.54M USD | $35.84K 433.56 USD | $60.15 0.73 USD | $76.63 0.93 USD | $7.24B 87.54M USD | 532.85 | $0.14 0.001 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,157 14 USD |
+0.42
|
$7.22B 87.35M USD | $1.26K 15.28 USD | $1,126.05 13.62 USD | $1,167 14.12 USD | $7.22B 87.35M USD | 18.29 | $63.25 0.77 USD | |
| Suraj Limited SURAJLTD.BO | $392.7 4.75 USD |
+1.06
|
$7.21B 87.25M USD | $2.01K 24.26 USD | $391.6 4.74 USD | $404.5 4.89 USD | $7.21B 87.25M USD | 28.87 | $13.6 0.16 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.93 1.18 USD |
-2.39
|
$7.19B 86.98M USD | $34.06K 412.02 USD | $96 1.16 USD | $101.39 1.23 USD | $7.19B 86.98M USD | 27.05 | $3.62 0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243.5 2.95 USD |
-0.77
|
$7.18B 86.85M USD | $10.81K 130.72 USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.18B 86.85M USD | 19.92 | $12.22 0.15 USD | |
| Visaka Industries Limited VISAKAIND.BO | $82.75 1 USD |
-4.08
|
$7.15B 86.5M USD | $16.52K 199.82 USD | $81.65 0.99 USD | $86.18 1.04 USD | $7.15B 86.5M USD | 0 | -$1.9 -0.02 USD | |
| CSL Finance Limited CSLFINANCE.BO | $318.1 3.85 USD |
-0.3
|
$7.14B 86.42M USD | $7.69K 93.07 USD | $311.85 3.77 USD | $326.35 3.95 USD | $7.14B 86.42M USD | 10.03 | $31.71 0.38 USD | |
| KSE Limited KSE.BO | $2,220.65 26.87 USD |
+11.63
|
$7.11B 85.97M USD | $3.33K 40.28 USD | $2,025 24.5 USD | $2,235 27.04 USD | $7.11B 85.97M USD | 9.41 | $235.74 2.85 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,074.95 13.01 USD |
+1.95
|
$7.09B 85.83M USD | $137 1.66 USD | $1,020 12.34 USD | $1,083 13.1 USD | $7.09B 85.83M USD | 7.97 | $134.85 1.63 USD | |
| Synergy Green Industries Limited SGIL.BO | $454.4 5.5 USD |
-1.69
|
$7.06B 85.45M USD | $1.54K 18.58 USD | $449.5 5.44 USD | $466 5.64 USD | $7.06B 85.45M USD | 40.78 | $11.14 0.13 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $210.3 2.54 USD |
+0.91
|
$7.03B 85.08M USD | $720 8.71 USD | $209.4 2.53 USD | $212.2 2.57 USD | $7.03B 85.08M USD | 16.57 | $12.69 0.15 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.3 1.78 USD |
-1.14
|
$7.02B 84.95M USD | $286 3.46 USD | $147.15 1.78 USD | $149 1.8 USD | $7.02B 84.95M USD | 86.64 | $1.7 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.6 2.67 USD |
+1.36
|
$6.89B 83.4M USD | $3.01K 36.4 USD | $217 2.63 USD | $222.5 2.69 USD | $6.89B 83.4M USD | 441.19 | $0.5 0.006 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33.17 0.4 USD |
+0.52
|
$6.87B 83.06M USD | $9.29K 112.38 USD | $32.06 0.39 USD | $34.2 0.41 USD | $6.87B 83.06M USD | 1.18 | $28.03 0.34 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $755.4 9.14 USD |
-1.2
|
$6.86B 82.98M USD | $2.05K 24.75 USD | $741.95 8.98 USD | $759.5 9.19 USD | $6.86B 82.98M USD | 8.17 | $92.44 1.12 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $352.1 4.26 USD |
+0.49
|
$6.85B 82.87M USD | $50 0.6 USD | $352.1 4.26 USD | $352.15 4.26 USD | $6.85B 82.87M USD | 0 | -$1.09 -0.01 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,132.15 13.7 USD |
+5.14
|
$6.79B 82.18M USD | $3.06K 36.97 USD | $1,066.6 12.9 USD | $1,175 14.22 USD | $6.79B 82.18M USD | 15.93 | $71.07 0.86 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $457.45 5.53 USD |
-0.81
|
$6.76B 81.79M USD | $2.04K 24.69 USD | $452 5.47 USD | $471.55 5.7 USD | $6.76B 81.79M USD | 19.29 | $23.71 0.29 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $91.78 1.11 USD |
-1.51
|
$6.75B 81.68M USD | $267 3.23 USD | $91.77 1.11 USD | $94.9 1.15 USD | $6.75B 81.68M USD | 15.66 | $5.86 0.07 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.15 3.6 USD |
+3.25
|
$6.74B 81.56M USD | $3.15K 38.09 USD | $287.15 3.47 USD | $303 3.67 USD | $6.74B 81.56M USD | 29.24 | $10.16 0.12 USD | |
| Gloster Limited GLOSTERLTD.BO | $613.65 7.42 USD |
+1.31
|
$6.72B 81.24M USD | $455 5.5 USD | $610 7.38 USD | $634.7 7.68 USD | $6.72B 81.24M USD | 0 | -$3.09 -0.03 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $205.25 2.48 USD |
+0.96
|
$6.71B 81.12M USD | $15.18K 183.64 USD | $202 2.44 USD | $212 2.56 USD | $6.71B 81.12M USD | 57.65 | $3.56 0.04 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $544.4 6.59 USD |
-0.74
|
$6.67B 80.66M USD | $317 3.84 USD | $542.15 6.56 USD | $549.95 6.65 USD | $6.67B 80.66M USD | 21.11 | $25.78 0.31 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.24 0.24 USD |
+4.71
|
$6.66B 80.61M USD | $459.64K 5.56K USD | $18.37 0.22 USD | $20.29 0.25 USD | $6.66B 80.61M USD | 0 | -$0.69 -0.008 USD | |
| Amal Ltd AMAL.BO | $538.45 6.51 USD |
+8.16
|
$6.66B 80.53M USD | $30.19K 365.29 USD | $492 5.95 USD | $547.6 6.63 USD | $6.66B 80.53M USD | 22.71 | $23.7 0.29 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.57 0.49 USD |
-1.98
|
$6.65B 80.41M USD | $2K 24.25 USD | $40.57 0.49 USD | $41.37 0.5 USD | $6.65B 80.41M USD | 0 | -$4.97 -0.06 USD | |
| Permanent Magnets Limited PERMAGN.BO | $772.9 9.35 USD |
-0.1
|
$6.65B 80.4M USD | $4.29K 51.88 USD | $757.7 9.17 USD | $784.95 9.5 USD | $6.65B 80.4M USD | 40.44 | $19.11 0.23 USD | |
| Wim Plast Limited WIMPLAST.BO | $552.75 6.69 USD |
+9.88
|
$6.63B 80.27M USD | $68.22K 825.4 USD | $501.1 6.06 USD | $579.8 7.01 USD | $6.63B 80.27M USD | 11.90 | $46.43 0.56 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $137.55 1.66 USD |
+0.7
|
$6.63B 80.27M USD | $2.24K 27.12 USD | $135.3 1.64 USD | $137.55 1.66 USD | $6.63B 80.27M USD | 30.49 | $4.51 0.05 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $28.1 0.34 USD |
-6.08
|
$6.63B 80.2M USD | $470.3K 5.69K USD | $27.6 0.33 USD | $29.92 0.36 USD | $6.63B 80.2M USD | 78.05 | $0.36 0.004 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.06 0.24 USD |
+0.5
|
$6.61B 79.95M USD | $26.74K 323.45 USD | $19.15 0.23 USD | $20.3 0.25 USD | $6.61B 79.95M USD | 87.21 | $0.23 0.002 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $241 2.92 USD |
+7.95
|
$6.58B 79.55M USD | $10.35K 125.17 USD | $224.05 2.71 USD | $242.9 2.94 USD | $6.58B 79.55M USD | 0 | -$26.01 -0.3 USD | |
| POCL Enterprises Limited POEL.BO | $235.6 2.85 USD |
-0.46
|
$6.57B 79.47M USD | $37.12K 449.08 USD | $230.15 2.78 USD | $239.95 2.9 USD | $6.57B 79.47M USD | 21.09 | $11.17 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210.1 2.54 USD |
+0.72
|
$6.56B 79.42M USD | $242 2.93 USD | $210.1 2.54 USD | $211.6 2.56 USD | $6.56B 79.42M USD | 13.39 | $15.69 0.19 USD | |
| SIL Investments Limited SILINV.BO | $614 7.43 USD |
+0.33
|
$6.51B 78.71M USD | $224 2.71 USD | $607.5 7.35 USD | $619.5 7.49 USD | $6.51B 78.71M USD | 21.03 | $29.19 0.35 USD | |
| Ashima Limited ASHIMASYN.BO | $33.94 0.41 USD |
-3.08
|
$6.5B 78.7M USD | $58.48K 707.56 USD | $33.28 0.4 USD | $35.65 0.43 USD | $6.5B 78.7M USD | 7.14 | $4.75 0.06 USD | |
| Menon Bearings Limited MENONBE.BO | $115.5 1.4 USD |
-0.09
|
$6.47B 78.31M USD | $4.92K 59.46 USD | $114.5 1.39 USD | $122.8 1.49 USD | $6.47B 78.31M USD | 26.98 | $4.28 0.05 USD | |
| Bharat Seats Limited BHARATSE.BO | $102.87 1.24 USD |
-0.83
|
$6.46B 78.16M USD | $22.93K 277.41 USD | $102 1.23 USD | $107.75 1.3 USD | $6.46B 78.16M USD | 19.74 | $5.21 0.06 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $19.89K 240.68 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| PVP Ventures Limited PVP.BO | $24.46 0.3 USD |
+2
|
$6.37B 77.06M USD | $23.16K 280.16 USD | $24.1 0.29 USD | $24.9 0.3 USD | $6.37B 77.06M USD | 203.83 | $0.12 0.001 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,088 13.16 USD |
+0.74
|
$6.36B 76.9M USD | $210 2.54 USD | $1,067.3 12.91 USD | $1,089.9 13.19 USD | $6.36B 76.9M USD | 10.15 | $107.14 1.3 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.94 0.16 USD |
-1.97
|
$6.32B 76.47M USD | $109.04K 1.32K USD | $12.94 0.16 USD | $13.23 0.16 USD | $6.32B 76.47M USD | 49.76 | $0.26 0.003 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $155.7 1.88 USD |
+0.48
|
$6.29B 76.1M USD | $11.64K 140.82 USD | $153.3 1.85 USD | $161.6 1.96 USD | $6.29B 76.1M USD | 46.06 | $3.38 0.04 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.23 0.27 USD |
+1.97
|
$6.27B 75.89M USD | $4.03K 48.77 USD | $21.85 0.26 USD | $22.23 0.27 USD | $6.27B 75.89M USD | 19.84 | $1.12 0.01 USD | |
| GFL Limited GFLLIMITED.BO | $56.75 0.69 USD |
+2.14
|
$6.23B 75.42M USD | $2.04K 24.72 USD | $55.26 0.67 USD | $58.45 0.71 USD | $6.23B 75.42M USD | 0 | -$7.09 -0.08 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $463.4 5.61 USD |
+0.06
|
$6.2B 75.06M USD | $3.32K 40.21 USD | $456.1 5.52 USD | $474.65 5.74 USD | $6.2B 75.06M USD | 37.34 | $12.41 0.15 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Modern Insulators Limited MODINSU.BO | $129.6 1.57 USD |
+2.84
|
$6.11B 73.92M USD | $56.36K 681.8 USD | $124 1.5 USD | $130.92 1.58 USD | $6.11B 73.92M USD | 13.29 | $9.75 0.12 USD | |
| Modi Naturals Limited MODINATUR.BO | $457.1 5.53 USD |
-0.73
|
$6.08B 73.59M USD | $2.74K 33.13 USD | $456 5.52 USD | $479 5.8 USD | $6.08B 73.59M USD | 25.00 | $18.28 0.22 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $41 0.5 USD |
+1.99
|
$6.05B 73.18M USD | $48.32K 584.62 USD | $41 0.5 USD | $41 0.5 USD | $6.05B 73.18M USD | 0 | -$1.98 -0.02 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $112.35 1.36 USD |
+2.18
|
$6.04B 73.06M USD | $22.45K 271.66 USD | $106.6 1.29 USD | $113.1 1.37 USD | $6.04B 73.06M USD | 28.58 | $3.93 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $115.7 1.4 USD |
-0.52
|
$6.02B 72.79M USD | $7.05K 85.27 USD | $114.95 1.39 USD | $117 1.42 USD | $6.02B 72.79M USD | 13.04 | $8.87 0.11 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.32 0.34 USD |
-2.95
|
$6.01B 72.7M USD | $296.3K 3.58K USD | $27.85 0.34 USD | $28.87 0.35 USD | $6.01B 72.7M USD | 0 | -$2.03 -0.02 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $667.3 8.07 USD |
-2.33
|
$5.98B 72.37M USD | $9.4K 113.77 USD | $662.2 8.01 USD | $684.95 8.29 USD | $5.98B 72.37M USD | 39.06 | $17.08 0.21 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.17 0.68 USD |
+11.87
|
$5.97B 72.25M USD | $120.54K 1.46K USD | $49.59 0.6 USD | $56.6 0.68 USD | $5.97B 72.25M USD | 0 | -$3.13 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $186.05 2.25 USD |
-0.32
|
$5.97B 72.23M USD | $7.3K 88.32 USD | $184.45 2.23 USD | $187.95 2.27 USD | $5.97B 72.23M USD | 14.04 | $13.25 0.16 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $540.35 6.54 USD |
+1.99
|
$5.97B 72.22M USD | $285 3.45 USD | $540.35 6.54 USD | $540.35 6.54 USD | $5.97B 72.22M USD | 0 | -$8.21 -0.09 USD | |
| DIC India Limited DICIND.BO | $648.9 7.85 USD |
-0.26
|
$5.96B 72.06M USD | $902 10.91 USD | $635.95 7.69 USD | $658.8 7.97 USD | $5.96B 72.06M USD | 33.24 | $19.52 0.24 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,292.7 15.64 USD |
+1.65
|
$5.95B 71.94M USD | $1.28K 15.52 USD | $1,253.3 15.16 USD | $1,304.9 15.79 USD | $5.95B 71.94M USD | 20.91 | $61.8 0.75 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||