$2.27T
Tổng vốn hoá thị trường
$88.54B
Tổng khối lượng
BTC 55.80%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (3388)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹190.70 2.31 USD
+4.35
₹5.62B 68.02M USD ₹5.51K 66.66 USD ₹184.50 2.23 USD ₹193.95 2.35 USD ₹5.62B 68.02M USD 15.01 ₹12.70 0.15 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹53.75 0.65 USD
-2.66
₹5.61B 67.93M USD ₹15.11K 182.75 USD ₹53.20 0.64 USD ₹55.92 0.68 USD ₹5.61B 67.93M USD 0 -₹26.44 -0.3 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹999.50 12.09 USD
-0.54
₹5.58B 67.54M USD ₹317.00 3.84 USD ₹997.65 12.07 USD ₹1,009.95 12.22 USD ₹5.58B 67.54M USD 12.22 ₹81.74 0.99 USD
in PTL Enterprises Limited PTL.BO IN ₹42.15 0.51 USD
-0.92
₹5.58B 67.5M USD ₹8.88K 107.42 USD ₹42.05 0.51 USD ₹43.30 0.52 USD ₹5.58B 67.5M USD 12.07 ₹3.49 0.04 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹185.95 2.25 USD
-0.68
₹5.58B 67.49M USD ₹1.71K 20.74 USD ₹181.60 2.2 USD ₹190.90 2.31 USD ₹5.58B 67.49M USD 33.02 ₹5.63 0.07 USD
in India Homes Limited ISWL.BO IN ₹14.01 0.17 USD
0
₹5.58B 67.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.58B 67.47M USD 0 ₹0.00 0 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹178.35 2.16 USD
+1.65
₹5.57B 67.42M USD ₹360.00 4.36 USD ₹176.95 2.14 USD ₹180.95 2.19 USD ₹5.57B 67.42M USD 20.61 ₹8.65 0.1 USD
in Satia Industries Limited SATIA.BO IN ₹55.60 0.67 USD
-1.92
₹5.56B 67.27M USD ₹1.87K 22.67 USD ₹55.12 0.67 USD ₹56.65 0.69 USD ₹5.56B 67.27M USD 13.59 ₹4.09 0.05 USD
in SJ Corporation Limited SJCORP.BO IN ₹128.15 1.55 USD
+5
₹5.56B 67.22M USD ₹20.00 0.24 USD ₹128.15 1.55 USD ₹128.15 1.55 USD ₹5.56B 67.22M USD 0 -₹0.23 -0.002 USD
in Oswal Agro Mills Limited OSWALAGRO.BO IN ₹41.38 0.5 USD
-0.41
₹5.55B 67.2M USD ₹5.09K 61.63 USD ₹41.38 0.5 USD ₹43.00 0.52 USD ₹5.55B 67.2M USD 0 -₹1.64 -0.01 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.59 0.19 USD
-0.57
₹5.53B 66.9M USD ₹22.49K 272.1 USD ₹15.46 0.19 USD ₹16.09 0.19 USD ₹5.53B 66.9M USD 62.35 ₹0.25 0.003 USD
in Virat Industries Limited VIRAT.BO IN ₹378.60 4.58 USD
-0.37
₹5.50B 66.52M USD ₹38.00 0.46 USD ₹378.60 4.58 USD ₹399.00 4.83 USD ₹5.50B 66.52M USD 100.95 ₹3.75 0.05 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹267.00 3.23 USD
+0.39
₹5.49B 66.44M USD ₹168.00 2.03 USD ₹266.00 3.22 USD ₹271.00 3.28 USD ₹5.49B 66.44M USD 39.14 ₹6.82 0.08 USD
in Peninsula Land Limited PENINLAND.BO IN ₹16.54 0.2 USD
+4.95
₹5.49B 66.38M USD ₹188.88K 2.29K USD ₹15.80 0.19 USD ₹16.54 0.2 USD ₹5.49B 66.38M USD 0 -₹4.63 -0.05 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Pasupati Acrylon Limited PASUPTAC.BO IN ₹61.00 0.74 USD
-1.45
₹5.44B 65.78M USD ₹15.11K 182.82 USD ₹58.81 0.71 USD ₹62.00 0.75 USD ₹5.44B 65.78M USD 7.78 ₹7.84 0.09 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.28 0.1 USD
-0.24
₹5.43B 65.66M USD ₹41.90K 506.94 USD ₹8.21 0.1 USD ₹8.37 0.1 USD ₹5.43B 65.66M USD 276.00 ₹0.03 0.0003 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹315.15 3.81 USD
-1.01
₹5.41B 65.49M USD ₹710.00 8.59 USD ₹312.00 3.77 USD ₹318.35 3.85 USD ₹5.41B 65.49M USD 35.61 ₹8.85 0.11 USD
in Munjal Showa Limited MUNJALSHOW.BO IN ₹134.60 1.63 USD
-0.07
₹5.38B 65.13M USD ₹3.61K 43.67 USD ₹130.70 1.58 USD ₹138.00 1.67 USD ₹5.38B 65.13M USD 20.77 ₹6.48 0.08 USD
in Repro India Limited REPRO.BO IN ₹369.95 4.48 USD
-0.3
₹5.31B 64.21M USD ₹32.00 0.39 USD ₹368.50 4.46 USD ₹375.95 4.55 USD ₹5.31B 64.21M USD 0 -₹14.34 -0.1 USD
in Sheetal Cool Products Limited SCPL.BO IN ₹504.10 6.1 USD
-5.29
₹5.29B 64.04M USD ₹5.44K 65.78 USD ₹476.50 5.76 USD ₹533.00 6.45 USD ₹5.29B 64.04M USD 27.68 ₹18.21 0.22 USD
in S Chand And Company Limited SCHAND.BO IN ₹149.80 1.81 USD
-0.79
₹5.28B 63.92M USD ₹695.00 8.41 USD ₹149.80 1.81 USD ₹152.30 1.84 USD ₹5.28B 63.92M USD 6.95 ₹21.53 0.26 USD
in Dhunseri Investments Limited DHUNINV.BO IN ₹865.05 10.47 USD
-3.88
₹5.27B 63.81M USD ₹7.00 0.08 USD ₹863.05 10.44 USD ₹882.00 10.67 USD ₹5.27B 63.81M USD 29.06 ₹29.76 0.36 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹86.91 1.05 USD
+0.66
₹5.26B 63.61M USD ₹1.34K 16.25 USD ₹85.98 1.04 USD ₹87.39 1.06 USD ₹5.26B 63.61M USD 36.36 ₹2.39 0.03 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹299.25 3.62 USD
-5
₹5.24B 63.42M USD ₹10.00 0.12 USD ₹299.25 3.62 USD ₹299.25 3.62 USD ₹5.24B 63.42M USD 0 -₹3.62 -0.04 USD
in Nile Limited NILE.BO IN ₹1,741.00 21.06 USD
-1.76
₹5.23B 63.23M USD ₹257.00 3.11 USD ₹1,732.00 20.95 USD ₹1,762.10 21.32 USD ₹5.23B 63.23M USD 9.48 ₹183.61 2.22 USD
in Kiran Vyapar Limited KIRANVYPAR.BO IN ₹191.00 2.31 USD
-0.1
₹5.21B 63.05M USD ₹5.00 0.06 USD ₹191.00 2.31 USD ₹191.20 2.31 USD ₹5.21B 63.05M USD 955.00 ₹0.20 0.002 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹729.95 8.83 USD
-0.44
₹5.20B 62.96M USD ₹947.00 11.46 USD ₹729.00 8.82 USD ₹740.00 8.95 USD ₹5.20B 62.96M USD 25.50 ₹28.62 0.35 USD
in Hemant Surgical Industries Limited HSIL.BO IN ₹356.50 4.31 USD
-0.76
₹5.18B 62.7M USD ₹12.80K 154.86 USD ₹350.00 4.23 USD ₹362.95 4.39 USD ₹5.18B 62.7M USD 23.84 ₹14.95 0.18 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹53.01 0.64 USD
-0.17
₹5.14B 62.2M USD ₹1.79K 21.68 USD ₹53.01 0.64 USD ₹54.32 0.66 USD ₹5.14B 62.2M USD 7.47 ₹7.09 0.09 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in The Lakshmi Mills Company Limited LAKSHMIMIL.BO IN ₹7,375.00 89.23 USD
-2.2
₹5.13B 62.06M USD ₹40.00 0.48 USD ₹7,375.00 89.23 USD ₹7,400.05 89.53 USD ₹5.13B 62.06M USD 0 -₹223.40 -2.7 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹107.55 1.3 USD
+0.09
₹5.13B 62.03M USD ₹219.00 2.65 USD ₹103.25 1.25 USD ₹108.60 1.31 USD ₹5.13B 62.03M USD 43.89 ₹2.45 0.03 USD
in Mangal Credit and Fincorp Limited MANCREDIT.BO IN ₹241.35 2.92 USD
-1.71
₹5.10B 61.65M USD ₹15.39K 186.18 USD ₹240.15 2.91 USD ₹261.75 3.17 USD ₹5.10B 61.65M USD 33.24 ₹7.26 0.09 USD
in GFL Limited GFLLIMITED.BO IN ₹46.24 0.56 USD
+0.24
₹5.08B 61.45M USD ₹1.58K 19.14 USD ₹45.69 0.55 USD ₹49.50 0.6 USD ₹5.08B 61.45M USD 11.27 ₹4.10 0.05 USD
in International Conveyors Limited INTLCONV.BO IN ₹79.57 0.96 USD
-0.83
₹5.08B 61.4M USD ₹4.93K 59.67 USD ₹79.20 0.96 USD ₹81.00 0.98 USD ₹5.08B 61.4M USD 7.40 ₹10.74 0.13 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,198.90 14.5 USD
+3.85
₹5.07B 61.39M USD ₹723.00 8.75 USD ₹1,165.50 14.1 USD ₹1,199.00 14.51 USD ₹5.07B 61.39M USD 27.46 ₹43.65 0.53 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.67 0.09 USD
0
₹5.06B 61.18M USD ₹11.10K 134.24 USD ₹7.52 0.09 USD ₹7.83 0.09 USD ₹5.06B 61.18M USD 255.66 ₹0.03 0.0003 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.BO IN ₹117.00 1.42 USD
-0.43
₹5.06B 61.16M USD ₹453.00 5.48 USD ₹117.00 1.42 USD ₹117.50 1.42 USD ₹5.06B 61.16M USD 9.84 ₹11.88 0.14 USD
in High Energy Batteries (India) Limited HIGHENE.BO IN ₹562.05 6.8 USD
+0.5
₹5.04B 60.95M USD ₹10.02K 121.21 USD ₹561.00 6.79 USD ₹573.40 6.94 USD ₹5.04B 60.95M USD 32.79 ₹17.14 0.21 USD
in Shri Jagdamba Polymers Limited SHRJAGP.BO IN ₹575.10 6.96 USD
+0.31
₹5.04B 60.94M USD ₹27.00 0.33 USD ₹575.05 6.96 USD ₹585.95 7.09 USD ₹5.04B 60.94M USD 13.89 ₹41.39 0.5 USD
in Nila Spaces Limited NILASPACES.BO IN ₹12.70 0.15 USD
+0.16
₹5.00B 60.52M USD ₹26.10K 315.81 USD ₹12.50 0.15 USD ₹12.97 0.16 USD ₹5.00B 60.52M USD 17.39 ₹0.73 0.008 USD
in Vishal Fabrics Limited VISHAL.BO IN ₹20.19 0.24 USD
+0.2
₹5.00B 60.48M USD ₹22.86K 276.52 USD ₹19.75 0.24 USD ₹20.30 0.25 USD ₹5.00B 60.48M USD 13.28 ₹1.52 0.02 USD
in Mirza International Limited MIRZAINT.BO IN ₹36.16 0.44 USD
+0.53
₹5.00B 60.46M USD ₹21.30K 257.63 USD ₹35.45 0.43 USD ₹36.71 0.44 USD ₹5.00B 60.46M USD 0 -₹0.04 -0.0004 USD
in Sreeleathers Limited SREEL.BO IN ₹215.70 2.61 USD
+1.65
₹4.99B 60.43M USD ₹256.00 3.1 USD ₹212.00 2.56 USD ₹218.45 2.64 USD ₹4.99B 60.43M USD 17.38 ₹12.41 0.15 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹78.00 0.94 USD
-2.49
₹4.99B 60.35M USD ₹378.00 4.57 USD ₹77.00 0.93 USD ₹78.00 0.94 USD ₹4.99B 60.35M USD 159.18 ₹0.49 0.005 USD
in Danlaw Technologies India Limited DANLAW.BO IN ₹1,020.00 12.34 USD
+0.73
₹4.97B 60.11M USD ₹1.54K 18.58 USD ₹970.00 11.74 USD ₹1,026.60 12.42 USD ₹4.97B 60.11M USD 21.60 ₹47.22 0.57 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹396.90 4.8 USD
-1.13
₹4.97B 60.08M USD ₹352.00 4.26 USD ₹391.70 4.74 USD ₹409.65 4.96 USD ₹4.97B 60.08M USD 20.01 ₹19.83 0.24 USD
in The Investment Trust of India Limited THEINVEST.BO IN ₹95.00 1.15 USD
-3.92
₹4.96B 60.04M USD ₹540.00 6.53 USD ₹95.00 1.15 USD ₹95.80 1.16 USD ₹4.96B 60.04M USD 16.49 ₹5.76 0.07 USD
in CSL Finance Limited CSLFINANCE.BO IN ₹220.30 2.67 USD
-3.12
₹4.95B 59.94M USD ₹1.65K 19.93 USD ₹219.00 2.65 USD ₹224.05 2.71 USD ₹4.95B 59.94M USD 5.87 ₹37.50 0.45 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.76 0.2 USD
-2.95
₹4.94B 59.82M USD ₹41.68K 504.27 USD ₹16.50 0.2 USD ₹17.49 0.21 USD ₹4.94B 59.82M USD 0 -₹4.26 -0.05 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.BO IN ₹54.84 0.66 USD
0
₹4.94B 59.79M USD ₹9.64K 116.58 USD ₹54.84 0.66 USD ₹54.84 0.66 USD ₹4.94B 59.79M USD 0 -₹1,483.00 -17.9 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹144.60 1.75 USD
+0.84
₹4.92B 59.57M USD ₹271.00 3.28 USD ₹143.40 1.73 USD ₹145.05 1.75 USD ₹4.92B 59.57M USD 13.41 ₹10.78 0.13 USD
in Jenburkt Pharmaceuticals Limited JENBURPH.BO IN ₹1,110.00 13.43 USD
+0.62
₹4.90B 59.27M USD ₹219.00 2.65 USD ₹1,105.15 13.37 USD ₹1,117.85 13.52 USD ₹4.90B 59.27M USD 14.10 ₹78.70 0.95 USD
Omax Autos Limited Omax Autos Limited OMAXAUTO.BO IN ₹228.95 2.77 USD
-0.8
₹4.90B 59.24M USD ₹2.76K 33.39 USD ₹224.75 2.72 USD ₹236.00 2.86 USD ₹4.90B 59.24M USD 13.22 ₹17.31 0.21 USD
in De Nora India Limited DENORA.BO IN ₹917.50 11.1 USD
+2.27
₹4.87B 58.93M USD ₹1.08K 13.04 USD ₹870.45 10.53 USD ₹926.05 11.2 USD ₹4.87B 58.93M USD 53.81 ₹17.05 0.21 USD
in Vipul Organics Limited VIPULORG.BO IN ₹254.95 3.08 USD
+3.34
₹4.86B 58.77M USD ₹7.07K 85.54 USD ₹245.00 2.96 USD ₹256.00 3.1 USD ₹4.86B 58.77M USD 66.22 ₹3.85 0.05 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹52.53 0.64 USD
-2.72
₹4.86B 58.75M USD ₹8.58K 103.8 USD ₹52.17 0.63 USD ₹53.79 0.65 USD ₹4.86B 58.75M USD 20.36 ₹2.58 0.03 USD
in Brahmaputra Infrastructure Limited BRAHMINFRA.BO IN ₹166.90 2.02 USD
+0.3
₹4.84B 58.59M USD ₹6.18K 74.73 USD ₹162.30 1.96 USD ₹169.75 2.05 USD ₹4.84B 58.59M USD 8.13 ₹20.52 0.25 USD
in Veritas (India) Limited VERITAS.BO IN ₹179.90 2.18 USD
+0.78
₹4.82B 58.35M USD ₹599.00 7.25 USD ₹175.15 2.12 USD ₹181.45 2.2 USD ₹4.82B 58.35M USD 24.50 ₹7.34 0.09 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹281.95 3.41 USD
+1.09
₹4.79B 57.92M USD ₹830.00 10.04 USD ₹273.10 3.3 USD ₹287.00 3.47 USD ₹4.79B 57.92M USD 0 -₹12.16 -0.1 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹260.00 3.15 USD
-0.84
₹4.77B 57.68M USD ₹979.00 11.84 USD ₹258.10 3.12 USD ₹263.05 3.18 USD ₹4.77B 57.68M USD 28.88 ₹9.00 0.11 USD
in Thomas Scott (India) Limited THOMASCOTT.BO IN ₹324.40 3.92 USD
-0.73
₹4.76B 57.58M USD ₹1.82K 22.06 USD ₹261.45 3.16 USD ₹328.60 3.98 USD ₹4.76B 57.58M USD 24.29 ₹13.35 0.16 USD
in Rushil Décor Limited RUSHIL.BO IN ₹16.18 0.2 USD
+0.62
₹4.75B 57.44M USD ₹10.62K 128.47 USD ₹16.00 0.19 USD ₹16.39 0.2 USD ₹4.75B 57.44M USD 73.54 ₹0.22 0.002 USD
in Essar Shipping Limited ESSARSHPNG.BO IN ₹22.92 0.28 USD
-0.91
₹4.74B 57.39M USD ₹7.65K 92.49 USD ₹22.80 0.28 USD ₹23.38 0.28 USD ₹4.74B 57.39M USD 0 -₹5.41 -0.06 USD
in Prevest Denpro Limited PREVEST.BO IN ₹395.00 4.78 USD
-0.5
₹4.74B 57.36M USD ₹1.00K 12.1 USD ₹388.05 4.69 USD ₹395.00 4.78 USD ₹4.74B 57.36M USD 23.12 ₹17.08 0.21 USD
in DIC India Limited DICIND.BO IN ₹515.00 6.23 USD
-0.96
₹4.73B 57.19M USD ₹7.00 0.08 USD ₹515.00 6.23 USD ₹520.05 6.29 USD ₹4.73B 57.19M USD 23.66 ₹21.76 0.26 USD
in Orient Bell Limited ORIENTBELL.BO IN ₹319.90 3.87 USD
0
₹4.71B 56.93M USD ₹81.00 0.98 USD ₹317.90 3.85 USD ₹321.55 3.89 USD ₹4.71B 56.93M USD 37.90 ₹8.44 0.1 USD
in Niyogin Fintech Limited NIYOGIN.BO IN ₹42.16 0.51 USD
-1.38
₹4.69B 56.74M USD ₹20.00K 241.97 USD ₹42.10 0.51 USD ₹43.62 0.53 USD ₹4.69B 56.74M USD 0 -₹0.05 -0.0006 USD
in United Drilling Tools Limited UNIDT.BO IN ₹228.50 2.76 USD
+3.11
₹4.64B 56.13M USD ₹1.84K 22.2 USD ₹225.00 2.72 USD ₹231.85 2.8 USD ₹4.64B 56.13M USD 24.30 ₹9.40 0.11 USD
in Liberty Shoes Ltd. LIBERTSHOE.BO IN ₹271.95 3.29 USD
+0.07
₹4.63B 56.06M USD ₹5.52K 66.78 USD ₹270.20 3.27 USD ₹283.45 3.43 USD ₹4.63B 56.06M USD 41.20 ₹6.60 0.08 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹199.00 2.41 USD
+2.05
₹4.63B 55.97M USD ₹213.00 2.58 USD ₹188.00 2.27 USD ₹212.15 2.57 USD ₹4.63B 55.97M USD 0 -₹4.64 -0.05 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹177.25 2.14 USD
-0.42
₹4.61B 55.73M USD ₹1.59K 19.21 USD ₹173.15 2.09 USD ₹179.00 2.17 USD ₹4.61B 55.73M USD 14.21 ₹12.47 0.15 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹40.64 0.49 USD
-1.53
₹4.57B 55.31M USD ₹5.34K 64.65 USD ₹40.63 0.49 USD ₹41.47 0.5 USD ₹4.57B 55.31M USD 33.58 ₹1.21 0.01 USD
in Mangalam Organics Limited MANORG.BO IN ₹532.50 6.44 USD
-0.41
₹4.56B 55.18M USD ₹8.00 0.1 USD ₹532.50 6.44 USD ₹532.50 6.44 USD ₹4.56B 55.18M USD 17.96 ₹29.64 0.36 USD
in Suraj Industries Ltd SURJIND.BO IN ₹52.25 0.63 USD
-4.98
₹4.56B 55.14M USD ₹105.00 1.27 USD ₹52.25 0.63 USD ₹54.97 0.67 USD ₹4.56B 55.14M USD 0 -₹0.31 -0.003 USD
in Ginni Filaments Limited GINNIFILA.BO IN ₹53.18 0.64 USD
-2.49
₹4.55B 55.11M USD ₹8.55K 103.42 USD ₹52.00 0.63 USD ₹54.27 0.66 USD ₹4.55B 55.11M USD 11.12 ₹4.78 0.06 USD
in Foods and Inns Limited FOODSIN.BO IN ₹61.90 0.75 USD
+0.23
₹4.55B 55.07M USD ₹6.24K 75.51 USD ₹61.23 0.74 USD ₹62.35 0.75 USD ₹4.55B 55.07M USD 16.33 ₹3.79 0.05 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.BO IN ₹350.00 4.23 USD
-2.26
₹4.54B 54.92M USD ₹981.00 11.87 USD ₹350.00 4.23 USD ₹355.00 4.29 USD ₹4.54B 54.92M USD 72.91 ₹4.80 0.06 USD
in S&S Power Switchgear Limited S&SPOWER.BO IN ₹366.85 4.44 USD
-5
₹4.53B 54.78M USD ₹202.00 2.44 USD ₹366.85 4.44 USD ₹368.00 4.45 USD ₹4.53B 54.78M USD 44.84 ₹8.18 0.1 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹287.10 3.47 USD
0
₹4.51B 54.55M USD ₹94.00 1.14 USD ₹277.15 3.35 USD ₹302.05 3.65 USD ₹4.51B 54.55M USD 13.88 ₹20.68 0.25 USD
in Emami Realty Limited EMAMIREAL.BO IN ₹86.40 1.05 USD
0
₹4.50B 54.42M USD ₹1.11K 13.44 USD ₹83.06 1 USD ₹86.40 1.05 USD ₹4.50B 54.42M USD 0 -₹43.46 -0.5 USD
in Donear Industries Limited DONEAR.BO IN ₹85.88 1.04 USD
-0.97
₹4.47B 54.03M USD ₹370.00 4.48 USD ₹85.35 1.03 USD ₹86.50 1.05 USD ₹4.47B 54.03M USD 13.23 ₹6.49 0.08 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹130.45 1.58 USD
+0.08
₹4.47B 54.03M USD ₹179.00 2.17 USD ₹130.45 1.58 USD ₹131.45 1.59 USD ₹4.47B 54.03M USD 14.31 ₹9.11 0.11 USD
in Aries Agro Limited ARIES.BO IN ₹343.00 4.15 USD
+0.45
₹4.46B 53.96M USD ₹1.17K 14.13 USD ₹340.00 4.11 USD ₹345.00 4.17 USD ₹4.46B 53.96M USD 10.40 ₹32.95 0.4 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.20 0.64 USD
+1.37
₹4.45B 53.88M USD ₹9.75K 117.95 USD ₹52.54 0.64 USD ₹54.99 0.67 USD ₹4.45B 53.88M USD 0 -₹7.76 -0.09 USD
in Fluidomat Limited FLUIDOM.BO IN ₹901.45 10.91 USD
-0.93
₹4.44B 53.73M USD ₹2.50K 30.2 USD ₹901.25 10.9 USD ₹939.95 11.37 USD ₹4.44B 53.73M USD 22.14 ₹40.70 0.49 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹380.65 4.61 USD
0
₹4.44B 53.66M USD ₹2.00 0.02 USD ₹380.65 4.61 USD ₹380.65 4.61 USD ₹4.44B 53.66M USD 6.82 ₹55.77 0.67 USD
in SIL Investments Limited SILINV.BO IN ₹415.45 5.03 USD
-1.8
₹4.40B 53.26M USD ₹32.00 0.39 USD ₹411.20 4.97 USD ₹423.05 5.12 USD ₹4.40B 53.26M USD 11.64 ₹35.68 0.43 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹124.20 1.5 USD
-2.32
₹4.39B 53.17M USD ₹2.35K 28.48 USD ₹124.05 1.5 USD ₹127.75 1.55 USD ₹4.39B 53.17M USD 8.33 ₹14.90 0.18 USD
in Lehar Footwears Limited LEHAR.BO IN ₹248.50 3.01 USD
-0.46
₹4.39B 53.15M USD ₹9.75K 117.92 USD ₹246.00 2.98 USD ₹252.75 3.06 USD ₹4.39B 53.15M USD 21.09 ₹11.78 0.14 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹535.00 6.47 USD
-1.75
₹4.39B 53.07M USD ₹14.77K 178.74 USD ₹535.00 6.47 USD ₹552.90 6.69 USD ₹4.39B 53.07M USD 18.97 ₹28.20 0.34 USD
in Moneyboxx Finance Limited MONEYBOXX.BO IN ₹62.70 0.76 USD
-5
₹4.38B 52.95M USD ₹3.55K 42.92 USD ₹61.83 0.75 USD ₹64.97 0.79 USD ₹4.38B 52.95M USD 313.50 ₹0.20 0.002 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹143.90 1.74 USD
-0.28
₹4.36B 52.72M USD ₹469.00 5.67 USD ₹143.00 1.73 USD ₹145.00 1.75 USD ₹4.36B 52.72M USD 14.75 ₹9.75 0.12 USD
in Suratwwala Business Group Limited SBGLP.BO IN ₹24.89 0.3 USD
-0.44
₹4.32B 52.22M USD ₹92.00 1.11 USD ₹24.81 0.3 USD ₹25.00 0.3 USD ₹4.32B 52.22M USD 11.57 ₹2.15 0.03 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹110.30 1.33 USD
-0.14
₹4.31B 52.2M USD ₹8.74K 105.68 USD ₹106.55 1.29 USD ₹114.95 1.39 USD ₹4.31B 52.2M USD 11.63 ₹9.48 0.11 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹215.00 2.6 USD
-2.25
₹4.30B 52.03M USD ₹1.00 0.01 USD ₹215.00 2.6 USD ₹215.00 2.6 USD ₹4.30B 52.03M USD 43.69 ₹4.92 0.06 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹17.10 0.21 USD
-1.95
₹4.29B 51.93M USD ₹769.00 9.3 USD ₹17.01 0.21 USD ₹17.50 0.21 USD ₹4.29B 51.93M USD 48.85 ₹0.35 0.004 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹28.95 0.35 USD
+0.03
₹4.27B 51.67M USD ₹125.00 1.51 USD ₹28.95 0.35 USD ₹29.15 0.35 USD ₹4.27B 51.67M USD 0 -₹2.01 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency