国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.95 0.12 USD |
-0.8
|
₹2.42B 29.25M USD | ₹40.13K 485.51 USD | ₹9.81 0.12 USD | ₹10.05 0.12 USD | ₹2.42B 29.25M USD | 13.09 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.09 0.01 USD |
0
|
₹603.55M 7.3M USD | ₹32.27K 390.36 USD | ₹1.09 0.01 USD | ₹1.12 0.01 USD | ₹603.55M 7.3M USD | 109.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹188.64K 2.28K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,919.00 23.22 USD |
+0.84
|
₹4.60T 55.7B USD | ₹18.57K 224.71 USD | ₹1,903.00 23.02 USD | ₹1,929.00 23.34 USD | ₹4.60T 55.7B USD | 42.17 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,810.40 82.39 USD |
+0.59
|
₹1.81T 21.87B USD | ₹1.26K 15.29 USD | ₹6,766.30 81.86 USD | ₹6,823.95 82.56 USD | ₹1.81T 21.87B USD | 70.50 | ₹96.60 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,889.10 59.15 USD |
+0.72
|
₹1.66T 20.06B USD | ₹1.51K 18.24 USD | ₹4,825.80 58.38 USD | ₹4,905.60 59.35 USD | ₹1.66T 20.06B USD | 77.29 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,848.05 107.05 USD |
+0.16
|
₹1.27T 15.39B USD | ₹979.00 11.84 USD | ₹8,812.00 106.61 USD | ₹8,885.75 107.5 USD | ₹1.27T 15.39B USD | 65.46 | ₹135.16 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,462.70 17.7 USD |
+0.71
|
₹1.18T 14.29B USD | ₹12.62K 152.67 USD | ₹1,450.05 17.54 USD | ₹1,472.00 17.81 USD | ₹1.18T 14.29B USD | 26.02 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,513.75 30.41 USD |
+0.96
|
₹1.15T 13.9B USD | ₹10.85K 131.3 USD | ₹2,490.70 30.13 USD | ₹2,526.00 30.56 USD | ₹1.15T 13.9B USD | 26.63 | ₹94.37 1.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,369.00 16.56 USD |
+1.13
|
₹1.14T 13.79B USD | ₹88.29K 1.07K USD | ₹1,354.60 16.39 USD | ₹1,382.70 16.73 USD | ₹1.14T 13.79B USD | 20.17 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,121.45 13.57 USD |
+0.15
|
₹1.09T 13.21B USD | ₹7.80K 94.37 USD | ₹1,115.25 13.49 USD | ₹1,128.25 13.65 USD | ₹1.09T 13.21B USD | 76.18 | ₹14.72 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,601.30 19.37 USD |
+1.16
|
₹931.45B 11.27B USD | ₹10.65K 128.88 USD | ₹1,579.30 19.11 USD | ₹1,611.20 19.49 USD | ₹931.45B 11.27B USD | 27.19 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,482.15 17.93 USD |
+0.36
|
₹800.73B 9.69B USD | ₹8.61K 104.15 USD | ₹1,472.00 17.81 USD | ₹1,494.65 18.08 USD | ₹800.73B 9.69B USD | 89.71 | ₹16.52 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹966.00 11.69 USD |
-0.63
|
₹729.29B 8.82B USD | ₹3.95K 47.81 USD | ₹966.00 11.69 USD | ₹973.00 11.77 USD | ₹729.29B 8.82B USD | 69.94 | ₹13.81 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,688.20 68.82 USD |
+0.41
|
₹680.11B 8.23B USD | ₹823.00 9.96 USD | ₹5,659.90 68.48 USD | ₹5,726.25 69.28 USD | ₹680.11B 8.23B USD | 29.54 | ₹192.55 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹407.00 4.92 USD |
+0.02
|
₹662.72B 8.02B USD | ₹17.54K 212.17 USD | ₹404.60 4.89 USD | ₹411.00 4.97 USD | ₹662.72B 8.02B USD | 145.35 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,261.40 27.36 USD |
-0.09
|
₹638.17B 7.72B USD | ₹3.85K 46.52 USD | ₹2,261.40 27.36 USD | ₹2,283.65 27.63 USD | ₹638.17B 7.72B USD | 46.98 | ₹48.13 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,675.50 322.73 USD |
-0.14
|
₹566.84B 6.86B USD | ₹89.00 1.08 USD | ₹26,544.30 321.14 USD | ₹26,814.95 324.42 USD | ₹566.84B 6.86B USD | 37.54 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,795.35 21.72 USD |
+0.14
|
₹455.49B 5.51B USD | ₹903.00 10.92 USD | ₹1,780.90 21.55 USD | ₹1,806.95 21.86 USD | ₹455.49B 5.51B USD | 39.86 | ₹45.04 0.54 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,554.55 30.91 USD |
+0.14
|
₹421.40B 5.1B USD | ₹14.58K 176.38 USD | ₹2,534.00 30.66 USD | ₹2,574.00 31.14 USD | ₹421.40B 5.1B USD | 41.00 | ₹62.30 0.75 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,354.65 40.59 USD |
+1.12
|
₹419.12B 5.07B USD | ₹2.86K 34.55 USD | ₹3,285.55 39.75 USD | ₹3,399.00 41.12 USD | ₹419.12B 5.07B USD | 41.35 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,024.45 24.49 USD |
+1.18
|
₹411.39B 4.98B USD | ₹3.43K 41.44 USD | ₹1,993.85 24.12 USD | ₹2,025.00 24.5 USD | ₹411.39B 4.98B USD | 48.71 | ₹41.56 0.5 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,418.65 29.26 USD |
+0.66
|
₹409.73B 4.96B USD | ₹849.00 10.27 USD | ₹2,390.10 28.92 USD | ₹2,430.05 29.4 USD | ₹409.73B 4.96B USD | 42.96 | ₹56.30 0.68 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹787.70 9.53 USD |
-0.21
|
₹407.19B 4.93B USD | ₹7.81K 94.52 USD | ₹781.60 9.46 USD | ₹795.35 9.62 USD | ₹407.19B 4.93B USD | 104.88 | ₹7.51 0.09 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,439.80 29.52 USD |
+0.78
|
₹391.73B 4.74B USD | ₹845.00 10.22 USD | ₹2,424.90 29.34 USD | ₹2,450.00 29.64 USD | ₹391.73B 4.74B USD | 54.86 | ₹44.47 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹810.10 9.8 USD |
+0.58
|
₹324.15B 3.92B USD | ₹4.54K 54.91 USD | ₹794.20 9.61 USD | ₹811.75 9.82 USD | ₹324.15B 3.92B USD | 134.79 | ₹6.01 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,866.05 22.58 USD |
+0.49
|
₹303.22B 3.67B USD | ₹7.66K 92.62 USD | ₹1,847.00 22.35 USD | ₹1,883.75 22.79 USD | ₹303.22B 3.67B USD | 143.21 | ₹13.03 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,687.45 20.42 USD |
+0.55
|
₹281.77B 3.41B USD | ₹2.29K 27.74 USD | ₹1,662.80 20.12 USD | ₹1,709.00 20.68 USD | ₹281.77B 3.41B USD | 55.89 | ₹30.19 0.37 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,170.00 231.93 USD |
+1.38
|
₹245.95B 2.98B USD | ₹528.00 6.39 USD | ₹18,800.85 227.46 USD | ₹19,255.75 232.96 USD | ₹245.95B 2.98B USD | 67.76 | ₹282.88 3.42 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,592.10 55.56 USD |
+1.25
|
₹210.30B 2.54B USD | ₹263.00 3.18 USD | ₹4,576.00 55.36 USD | ₹4,607.00 55.74 USD | ₹210.30B 2.54B USD | 25.04 | ₹183.33 2.22 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹863.25 10.44 USD |
-0.01
|
₹209.48B 2.53B USD | ₹6.00K 72.6 USD | ₹863.00 10.44 USD | ₹872.35 10.55 USD | ₹209.48B 2.53B USD | 38.38 | ₹22.49 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,204.00 99.25 USD |
+0.05
|
₹205.10B 2.48B USD | ₹9.00 0.11 USD | ₹8,200.05 99.21 USD | ₹8,230.60 99.58 USD | ₹205.10B 2.48B USD | 109.64 | ₹74.82 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,422.00 17.2 USD |
-1.02
|
₹197.06B 2.38B USD | ₹543.00 6.57 USD | ₹1,411.85 17.08 USD | ₹1,426.55 17.26 USD | ₹197.06B 2.38B USD | 31.39 | ₹45.29 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹971.45 11.75 USD |
-1.31
|
₹174.00B 2.11B USD | ₹23.34K 282.42 USD | ₹970.00 11.74 USD | ₹984.15 11.91 USD | ₹174.00B 2.11B USD | 11.30 | ₹85.92 1.04 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,681.40 20.34 USD |
+0.72
|
₹170.43B 2.06B USD | ₹799.00 9.67 USD | ₹1,633.05 19.76 USD | ₹1,681.40 20.34 USD | ₹170.43B 2.06B USD | 53.02 | ₹31.71 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹422.85 5.12 USD |
+0.01
|
₹169.89B 2.06B USD | ₹12.51K 151.31 USD | ₹420.00 5.08 USD | ₹425.40 5.15 USD | ₹169.89B 2.06B USD | 53.66 | ₹7.88 0.1 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹832.10 10.07 USD |
+0.13
|
₹163.56B 1.98B USD | ₹4.91K 59.34 USD | ₹825.30 9.98 USD | ₹843.00 10.2 USD | ₹163.56B 1.98B USD | 24.25 | ₹34.30 0.41 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹984.25 11.91 USD |
+0.95
|
₹155.89B 1.89B USD | ₹570.00 6.9 USD | ₹974.95 11.8 USD | ₹987.00 11.94 USD | ₹155.89B 1.89B USD | 39.30 | ₹25.04 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,343.35 16.25 USD |
+0.61
|
₹138.23B 1.67B USD | ₹1.07K 12.97 USD | ₹1,332.50 16.12 USD | ₹1,357.10 16.42 USD | ₹138.23B 1.67B USD | 80.29 | ₹16.73 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹267.20 3.23 USD |
+2.36
|
₹121.18B 1.47B USD | ₹48.74K 589.72 USD | ₹259.50 3.14 USD | ₹268.00 3.24 USD | ₹121.18B 1.47B USD | 34.43 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹600.90 7.27 USD |
+0.13
|
₹117.53B 1.42B USD | ₹4.42K 53.41 USD | ₹595.00 7.2 USD | ₹608.30 7.36 USD | ₹117.53B 1.42B USD | 48.26 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹566.60 6.85 USD |
+0.19
|
₹117.47B 1.42B USD | ₹2.74K 33.13 USD | ₹559.00 6.76 USD | ₹566.60 6.85 USD | ₹117.47B 1.42B USD | 61.78 | ₹9.17 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,294.95 76.16 USD |
+0.69
|
₹104.49B 1.26B USD | ₹36.00 0.44 USD | ₹6,191.20 74.9 USD | ₹6,295.00 76.16 USD | ₹104.49B 1.26B USD | 31.91 | ₹197.23 2.39 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,117.65 13.52 USD |
-0.76
|
₹103.02B 1.25B USD | ₹923.00 11.17 USD | ₹1,115.10 13.49 USD | ₹1,124.00 13.6 USD | ₹103.02B 1.25B USD | 18.52 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹822.00 9.94 USD |
+0.63
|
₹98.71B 1.19B USD | ₹426.00 5.15 USD | ₹817.00 9.88 USD | ₹822.00 9.94 USD | ₹98.71B 1.19B USD | 44.91 | ₹18.30 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹653.25 7.9 USD |
+0.88
|
₹97.53B 1.18B USD | ₹860.00 10.4 USD | ₹647.85 7.84 USD | ₹655.25 7.93 USD | ₹97.53B 1.18B USD | 666.58 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹270.20 3.27 USD |
+1.45
|
₹87.69B 1.06B USD | ₹59.37K 718.33 USD | ₹262.25 3.17 USD | ₹271.05 3.28 USD | ₹87.69B 1.06B USD | 5.64 | ₹47.86 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹533.30 6.45 USD |
+0.28
|
₹84.88B 1.03B USD | ₹9.12K 110.36 USD | ₹520.00 6.29 USD | ₹538.60 6.52 USD | ₹84.88B 1.03B USD | 52.33 | ₹10.19 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,471.10 41.99 USD |
+0.14
|
₹79.94B 967.16M USD | ₹145.00 1.75 USD | ₹3,406.80 41.22 USD | ₹3,479.10 42.09 USD | ₹79.94B 967.16M USD | 25.82 | ₹134.43 1.63 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹320.65 3.88 USD |
+0.36
|
₹74.38B 899.82M USD | ₹19.85K 240.2 USD | ₹314.75 3.81 USD | ₹322.45 3.9 USD | ₹74.38B 899.82M USD | 0 | -₹12.31 -0.1 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹429.85 5.2 USD |
+0.89
|
₹69.98B 846.69M USD | ₹668.00 8.08 USD | ₹427.10 5.17 USD | ₹431.20 5.22 USD | ₹69.98B 846.69M USD | 24.87 | ₹17.28 0.21 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹844.70 10.22 USD |
+0.36
|
₹67.98B 822.49M USD | ₹5.72K 69.14 USD | ₹837.60 10.13 USD | ₹858.15 10.38 USD | ₹67.98B 822.49M USD | 32.52 | ₹25.97 0.31 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,019.10 72.82 USD |
+0.05
|
₹65.86B 796.83M USD | ₹55.00 0.67 USD | ₹6,000.65 72.6 USD | ₹6,029.95 72.95 USD | ₹65.86B 796.83M USD | 26.90 | ₹223.69 2.71 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹521.00 6.3 USD |
+1.85
|
₹55.26B 668.5M USD | ₹3.62K 43.83 USD | ₹509.95 6.17 USD | ₹529.95 6.41 USD | ₹55.26B 668.5M USD | 43.34 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹161.55 1.95 USD |
-2.06
|
₹47.42B 573.7M USD | ₹121.10K 1.47K USD | ₹159.75 1.93 USD | ₹163.35 1.98 USD | ₹47.42B 573.7M USD | 34.44 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,518.30 30.47 USD |
+3.05
|
₹41.65B 503.9M USD | ₹633.00 7.66 USD | ₹2,465.95 29.83 USD | ₹2,537.00 30.69 USD | ₹41.65B 503.9M USD | 36.13 | ₹69.69 0.84 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹377.10 4.56 USD |
0
|
₹41.09B 497.13M USD | ₹266.00 3.22 USD | ₹369.95 4.48 USD | ₹379.00 4.59 USD | ₹41.09B 497.13M USD | 88.10 | ₹4.28 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹424.30 5.13 USD |
-0.01
|
₹39.74B 480.75M USD | ₹5.38K 65.1 USD | ₹417.80 5.05 USD | ₹431.00 5.21 USD | ₹39.74B 480.75M USD | 38.12 | ₹11.13 0.13 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹388.35 4.7 USD |
+1.47
|
₹38.94B 471.17M USD | ₹2.89K 34.96 USD | ₹384.70 4.65 USD | ₹395.55 4.79 USD | ₹38.94B 471.17M USD | 60.58 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,454.05 17.59 USD |
0
|
₹35.90B 434.35M USD | ₹737.00 8.92 USD | ₹1,437.70 17.39 USD | ₹1,475.15 17.85 USD | ₹35.90B 434.35M USD | 38.47 | ₹37.79 0.46 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹503.50 6.09 USD |
+5.68
|
₹35.45B 428.88M USD | ₹26.85K 324.85 USD | ₹477.25 5.77 USD | ₹509.60 6.17 USD | ₹35.45B 428.88M USD | 14.03 | ₹35.87 0.43 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹387.05 4.68 USD |
-0.33
|
₹35.33B 427.39M USD | ₹540.00 6.53 USD | ₹385.00 4.66 USD | ₹392.30 4.75 USD | ₹35.33B 427.39M USD | 18.11 | ₹21.37 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹380.50 4.6 USD |
+0.45
|
₹34.88B 422.01M USD | ₹1.70K 20.53 USD | ₹375.00 4.54 USD | ₹382.25 4.62 USD | ₹34.88B 422.01M USD | 19.00 | ₹20.02 0.24 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹61.63 0.75 USD |
+0.77
|
₹33.77B 408.57M USD | ₹169.38K 2.05K USD | ₹60.04 0.73 USD | ₹62.20 0.75 USD | ₹33.77B 408.57M USD | 34.43 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹535.10 6.47 USD |
-0.36
|
₹32.78B 396.53M USD | ₹895.00 10.83 USD | ₹535.10 6.47 USD | ₹539.85 6.53 USD | ₹32.78B 396.53M USD | 0 | -₹0.86 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹196.85 2.38 USD |
-0.15
|
₹30.86B 373.39M USD | ₹1.24K 14.94 USD | ₹194.25 2.35 USD | ₹197.65 2.39 USD | ₹30.86B 373.39M USD | 31.59 | ₹6.23 0.08 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹568.75 6.88 USD |
+1.54
|
₹27.44B 331.98M USD | ₹4.25K 51.44 USD | ₹555.70 6.72 USD | ₹576.20 6.97 USD | ₹27.44B 331.98M USD | 0 | -₹1.68 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,633.30 31.86 USD |
+3.35
|
₹27.32B 330.57M USD | ₹849.00 10.27 USD | ₹2,539.00 30.72 USD | ₹2,665.20 32.24 USD | ₹27.32B 330.57M USD | 40.51 | ₹65.00 0.79 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹220.85 2.67 USD |
+1.42
|
₹27.23B 329.45M USD | ₹5.91K 71.5 USD | ₹217.40 2.63 USD | ₹222.10 2.69 USD | ₹27.23B 329.45M USD | 276.06 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹552.70 6.69 USD |
+0.15
|
₹24.70B 298.81M USD | ₹2.34K 28.36 USD | ₹542.85 6.57 USD | ₹555.80 6.72 USD | ₹24.70B 298.81M USD | 31.74 | ₹17.41 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,910.00 59.4 USD |
-1.66
|
₹23.73B 287.08M USD | ₹7.00 0.08 USD | ₹4,910.00 59.4 USD | ₹4,910.05 59.4 USD | ₹23.73B 287.08M USD | 33.36 | ₹147.15 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,709.50 20.68 USD |
-1.49
|
₹22.85B 276.46M USD | ₹225.00 2.72 USD | ₹1,700.00 20.57 USD | ₹1,739.95 21.05 USD | ₹22.85B 276.46M USD | 22.22 | ₹76.91 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹245.50 2.97 USD |
+1.93
|
₹22.63B 273.73M USD | ₹1.87K 22.67 USD | ₹238.95 2.89 USD | ₹246.00 2.98 USD | ₹22.63B 273.73M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹131.50 1.59 USD |
+2.37
|
₹21.45B 259.46M USD | ₹34.35K 415.59 USD | ₹126.30 1.53 USD | ₹131.55 1.59 USD | ₹21.45B 259.46M USD | 45.97 | ₹2.86 0.03 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹233.15 2.82 USD |
+8.27
|
₹20.25B 244.94M USD | ₹70.70K 855.34 USD | ₹215.25 2.6 USD | ₹234.90 2.84 USD | ₹20.25B 244.94M USD | 48.27 | ₹4.83 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,055.00 36.96 USD |
-1.19
|
₹18.87B 228.34M USD | ₹161.00 1.95 USD | ₹3,032.25 36.69 USD | ₹3,105.90 37.58 USD | ₹18.87B 228.34M USD | 39.21 | ₹77.90 0.94 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,171.90 26.28 USD |
-1.67
|
₹18.48B 223.53M USD | ₹3.00 0.04 USD | ₹2,171.90 26.28 USD | ₹2,179.90 26.37 USD | ₹18.48B 223.53M USD | 33.24 | ₹65.33 0.79 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.00 2.08 USD |
-0.17
|
₹18.46B 223.28M USD | ₹441.00 5.34 USD | ₹171.15 2.07 USD | ₹173.30 2.1 USD | ₹18.46B 223.28M USD | 53.25 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹552.50 6.68 USD |
-0.05
|
₹17.92B 216.83M USD | ₹145.00 1.75 USD | ₹549.00 6.64 USD | ₹552.50 6.68 USD | ₹17.92B 216.83M USD | 17.89 | ₹30.87 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹861.25 10.42 USD |
+1.12
|
₹17.77B 215.02M USD | ₹355.00 4.29 USD | ₹854.30 10.34 USD | ₹861.25 10.42 USD | ₹17.77B 215.02M USD | 27.62 | ₹31.18 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹390.30 4.72 USD |
-1.62
|
₹16.13B 195.11M USD | ₹2.24K 27.15 USD | ₹388.80 4.7 USD | ₹395.90 4.79 USD | ₹16.13B 195.11M USD | 53.98 | ₹7.23 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹544.90 6.59 USD |
+1.1
|
₹15.75B 190.52M USD | ₹198.00 2.4 USD | ₹537.10 6.5 USD | ₹547.75 6.63 USD | ₹15.75B 190.52M USD | 27.20 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹238.00 2.88 USD |
-0.38
|
₹15.67B 189.57M USD | ₹2.03K 24.5 USD | ₹236.95 2.87 USD | ₹239.40 2.9 USD | ₹15.67B 189.57M USD | 37.77 | ₹6.30 0.08 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹293.70 3.55 USD |
-1.33
|
₹15.63B 189.06M USD | ₹3.08K 37.23 USD | ₹290.60 3.52 USD | ₹297.50 3.6 USD | ₹15.63B 189.06M USD | 108.77 | ₹2.70 0.03 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹34.18 0.41 USD |
-1.32
|
₹14.97B 181.07M USD | ₹28.07K 339.65 USD | ₹33.51 0.41 USD | ₹35.24 0.43 USD | ₹14.97B 181.07M USD | 68.35 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,630.00 31.82 USD |
+1.57
|
₹14.39B 174.13M USD | ₹556.00 6.73 USD | ₹2,604.10 31.51 USD | ₹2,636.00 31.89 USD | ₹14.39B 174.13M USD | 43.01 | ₹61.14 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.89 0.17 USD |
+0.07
|
₹13.06B 157.96M USD | ₹41.91K 507 USD | ₹13.78 0.17 USD | ₹13.98 0.17 USD | ₹13.06B 157.96M USD | 17.14 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹657.90 7.96 USD |
+2.29
|
₹12.86B 155.55M USD | ₹2.53K 30.65 USD | ₹647.95 7.84 USD | ₹665.00 8.05 USD | ₹12.86B 155.55M USD | 18.48 | ₹35.59 0.43 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹331.15 4.01 USD |
-0.06
|
₹11.15B 134.86M USD | ₹2.74K 33.2 USD | ₹328.30 3.97 USD | ₹334.80 4.05 USD | ₹11.15B 134.86M USD | 49.13 | ₹6.74 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹117.10 1.42 USD |
+0.39
|
₹10.78B 130.48M USD | ₹2.51K 30.34 USD | ₹116.65 1.41 USD | ₹119.25 1.44 USD | ₹10.78B 130.48M USD | 975.83 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹372.50 4.51 USD |
+0.81
|
₹10.68B 129.21M USD | ₹6.22K 75.25 USD | ₹365.45 4.42 USD | ₹376.80 4.56 USD | ₹10.68B 129.21M USD | 15.18 | ₹24.53 0.3 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹282.75 3.42 USD |
+1.47
|
₹9.88B 119.52M USD | ₹182.00 2.2 USD | ₹280.45 3.39 USD | ₹282.80 3.42 USD | ₹9.88B 119.52M USD | 14.56 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,389.00 16.8 USD |
+0.03
|
₹9.57B 115.82M USD | ₹252.00 3.05 USD | ₹1,351.00 16.34 USD | ₹1,391.00 16.83 USD | ₹9.57B 115.82M USD | 0 | -₹39.60 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹188.10 2.28 USD |
-0.79
|
₹9.08B 109.88M USD | ₹2.30K 27.79 USD | ₹188.00 2.27 USD | ₹189.00 2.29 USD | ₹9.08B 109.88M USD | 35.35 | ₹5.32 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹658.95 7.97 USD |
+0.92
|
₹8.46B 102.34M USD | ₹186.00 2.25 USD | ₹646.00 7.82 USD | ₹658.95 7.97 USD | ₹8.46B 102.34M USD | 47.61 | ₹13.84 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.75 0.26 USD |
0
|
₹8.31B 100.55M USD | ₹46.90K 567.39 USD | ₹21.66 0.26 USD | ₹22.09 0.27 USD | ₹8.31B 100.55M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.31 0.97 USD |
+1.75
|
₹8.05B 97.38M USD | ₹308.00 3.73 USD | ₹79.00 0.96 USD | ₹80.71 0.98 USD | ₹8.05B 97.38M USD | 19.58 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹235.50 2.85 USD |
-0.8
|
₹7.38B 89.34M USD | ₹551.00 6.67 USD | ₹235.00 2.84 USD | ₹238.00 2.88 USD | ₹7.38B 89.34M USD | 19.19 | ₹12.27 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹186.45 2.26 USD |
-1.35
|
₹6.52B 78.86M USD | ₹400.00 4.84 USD | ₹180.05 2.18 USD | ₹186.45 2.26 USD | ₹6.52B 78.86M USD | 20.94 | ₹8.90 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}