国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.93 0.12 USD |
+2.27
|
₹2.41B 29.19M USD | ₹400.15K 4.84K USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹2.41B 29.19M USD | 13.06 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹308.99M 3.74M USD | ₹4.97M 60.09K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,935.25 23.41 USD |
-0.19
|
₹4.64T 56.18B USD | ₹45.63K 552.02 USD | ₹1,926.05 23.3 USD | ₹1,953.75 23.64 USD | ₹4.64T 56.18B USD | 42.53 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,835.70 82.7 USD |
+0.36
|
₹1.81T 21.95B USD | ₹8.44K 102.11 USD | ₹6,775.00 81.97 USD | ₹6,870.00 83.12 USD | ₹1.81T 21.95B USD | 70.67 | ₹96.72 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,903.35 59.32 USD |
+0.14
|
₹1.66T 20.12B USD | ₹40.72K 492.66 USD | ₹4,781.40 57.85 USD | ₹4,909.95 59.4 USD | ₹1.66T 20.12B USD | 77.52 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,841.55 106.97 USD |
-0.02
|
₹1.27T 15.38B USD | ₹25.23K 305.27 USD | ₹8,774.90 106.16 USD | ₹8,899.70 107.67 USD | ₹1.27T 15.38B USD | 65.34 | ₹135.30 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,438.75 17.41 USD |
-0.2
|
₹1.16T 14.06B USD | ₹27.01K 326.82 USD | ₹1,432.25 17.33 USD | ₹1,454.60 17.6 USD | ₹1.16T 14.06B USD | 25.60 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,496.05 30.2 USD |
-0.27
|
₹1.14T 13.8B USD | ₹12.12K 146.61 USD | ₹2,481.25 30.02 USD | ₹2,520.00 30.49 USD | ₹1.14T 13.8B USD | 26.44 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,108.15 13.41 USD |
+0.66
|
₹1.08T 13.05B USD | ₹59.70K 722.32 USD | ₹1,086.35 13.14 USD | ₹1,113.95 13.48 USD | ₹1.08T 13.05B USD | 75.12 | ₹14.75 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,245.50 15.07 USD |
-1.91
|
₹1.04T 12.55B USD | ₹399.10K 4.83K USD | ₹1,222.00 14.78 USD | ₹1,254.95 15.18 USD | ₹1.04T 12.55B USD | 18.35 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,564.65 18.93 USD |
-1.38
|
₹910.14B 11.01B USD | ₹27.88K 337.31 USD | ₹1,543.70 18.68 USD | ₹1,581.00 19.13 USD | ₹910.14B 11.01B USD | 26.56 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,538.25 18.61 USD |
+2.33
|
₹831.04B 10.05B USD | ₹39.98K 483.7 USD | ₹1,506.20 18.22 USD | ₹1,547.80 18.73 USD | ₹831.04B 10.05B USD | 93.91 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹968.05 11.71 USD |
+1.74
|
₹730.84B 8.84B USD | ₹76.00K 919.46 USD | ₹948.95 11.48 USD | ₹970.00 11.74 USD | ₹730.84B 8.84B USD | 70.14 | ₹13.80 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.45 5.06 USD |
+3.67
|
₹681.36B 8.24B USD | ₹169.34K 2.05K USD | ₹404.00 4.89 USD | ₹419.55 5.08 USD | ₹681.36B 8.24B USD | 147.86 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,669.70 68.59 USD |
+0.39
|
₹677.90B 8.2B USD | ₹12.83K 155.26 USD | ₹5,636.45 68.19 USD | ₹5,723.55 69.25 USD | ₹677.90B 8.2B USD | 29.43 | ₹192.60 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,282.25 27.61 USD |
+0.75
|
₹644.05B 7.79B USD | ₹9.75K 117.9 USD | ₹2,245.70 27.17 USD | ₹2,303.00 27.86 USD | ₹644.05B 7.79B USD | 47.30 | ₹48.25 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,124.95 328.17 USD |
+1.35
|
₹576.39B 6.97B USD | ₹905.00 10.95 USD | ₹26,759.20 323.74 USD | ₹27,365.00 331.07 USD | ₹576.39B 6.97B USD | 38.17 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,787.55 21.63 USD |
+0.89
|
₹453.51B 5.49B USD | ₹9.39K 113.63 USD | ₹1,747.90 21.15 USD | ₹1,796.70 21.74 USD | ₹453.51B 5.49B USD | 39.81 | ₹44.90 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,351.20 40.54 USD |
+1.39
|
₹418.68B 5.07B USD | ₹1.38K 16.66 USD | ₹3,291.35 39.82 USD | ₹3,364.90 40.71 USD | ₹418.68B 5.07B USD | 41.31 | ₹81.11 0.98 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹808.35 9.78 USD |
+0.19
|
₹417.87B 5.06B USD | ₹17.09K 206.76 USD | ₹800.90 9.69 USD | ₹812.35 9.83 USD | ₹417.87B 5.06B USD | 107.92 | ₹7.49 0.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,435.50 29.47 USD |
-0.31
|
₹412.59B 4.99B USD | ₹2.90K 35.05 USD | ₹2,422.55 29.31 USD | ₹2,454.00 29.69 USD | ₹412.59B 4.99B USD | 43.25 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,026.70 24.52 USD |
+1.9
|
₹411.85B 4.98B USD | ₹7.03K 85.09 USD | ₹1,995.25 24.14 USD | ₹2,030.45 24.57 USD | ₹411.85B 4.98B USD | 48.76 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,479.70 30 USD |
+0.43
|
₹409.05B 4.95B USD | ₹18.42K 222.86 USD | ₹2,455.00 29.7 USD | ₹2,526.00 30.56 USD | ₹409.05B 4.95B USD | 39.85 | ₹62.22 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,437.65 29.49 USD |
-0.14
|
₹391.39B 4.74B USD | ₹94.03K 1.14K USD | ₹2,388.00 28.89 USD | ₹2,455.75 29.71 USD | ₹391.39B 4.74B USD | 54.72 | ₹44.54 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹815.45 9.87 USD |
+0.03
|
₹326.29B 3.95B USD | ₹340.14K 4.12K USD | ₹809.40 9.79 USD | ₹824.00 9.97 USD | ₹326.29B 3.95B USD | 135.23 | ₹6.03 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,811.45 21.92 USD |
-1.03
|
₹294.35B 3.56B USD | ₹28.70K 347.21 USD | ₹1,800.00 21.78 USD | ₹1,851.00 22.39 USD | ₹294.35B 3.56B USD | 137.85 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,692.85 20.48 USD |
+0.51
|
₹282.67B 3.42B USD | ₹6.16K 74.48 USD | ₹1,675.00 20.26 USD | ₹1,706.30 20.64 USD | ₹282.67B 3.42B USD | 56.14 | ₹30.15 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,516.65 236.12 USD |
-0.01
|
₹250.40B 3.03B USD | ₹1.59K 19.19 USD | ₹19,366.25 234.3 USD | ₹19,848.45 240.13 USD | ₹250.40B 3.03B USD | 69.00 | ₹282.81 3.42 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,728.55 57.21 USD |
+2.78
|
₹216.55B 2.62B USD | ₹4.22K 51.03 USD | ₹4,595.30 55.6 USD | ₹4,740.00 57.35 USD | ₹216.55B 2.62B USD | 25.79 | ₹183.33 2.22 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹889.55 10.76 USD |
+0.95
|
₹215.87B 2.61B USD | ₹25.94K 313.82 USD | ₹880.00 10.65 USD | ₹901.10 10.9 USD | ₹215.87B 2.61B USD | 39.55 | ₹22.49 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,123.85 98.29 USD |
+0.15
|
₹203.10B 2.46B USD | ₹185.00 2.24 USD | ₹7,945.00 96.12 USD | ₹8,131.95 98.38 USD | ₹203.10B 2.46B USD | 108.86 | ₹74.62 0.9 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,428.70 17.28 USD |
-0.19
|
₹197.99B 2.4B USD | ₹2.95K 35.69 USD | ₹1,417.00 17.14 USD | ₹1,449.30 17.53 USD | ₹197.99B 2.4B USD | 31.58 | ₹45.24 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹983.55 11.9 USD |
+2.3
|
₹176.16B 2.13B USD | ₹30.17K 365.03 USD | ₹947.95 11.47 USD | ₹987.95 11.95 USD | ₹176.16B 2.13B USD | 11.44 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹420.35 5.09 USD |
+1.17
|
₹168.89B 2.04B USD | ₹49.88K 603.43 USD | ₹415.30 5.02 USD | ₹423.95 5.13 USD | ₹168.89B 2.04B USD | 53.54 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,665.85 20.15 USD |
+1.17
|
₹168.85B 2.04B USD | ₹3.66K 44.33 USD | ₹1,646.60 19.92 USD | ₹1,673.85 20.25 USD | ₹168.85B 2.04B USD | 52.41 | ₹31.78 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹837.40 10.13 USD |
+2.57
|
₹164.60B 1.99B USD | ₹5.51K 66.6 USD | ₹816.60 9.88 USD | ₹839.00 10.15 USD | ₹164.60B 1.99B USD | 24.40 | ₹34.31 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹960.90 11.63 USD |
-0.76
|
₹152.19B 1.84B USD | ₹28.89K 349.47 USD | ₹954.95 11.55 USD | ₹985.50 11.92 USD | ₹152.19B 1.84B USD | 38.31 | ₹25.08 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,389.45 16.81 USD |
+0.59
|
₹142.97B 1.73B USD | ₹17.76K 214.87 USD | ₹1,356.35 16.41 USD | ₹1,397.70 16.91 USD | ₹142.97B 1.73B USD | 82.45 | ₹16.85 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹272.35 3.29 USD |
-1.63
|
₹123.52B 1.49B USD | ₹161.80K 1.96K USD | ₹270.10 3.27 USD | ₹281.00 3.4 USD | ₹123.52B 1.49B USD | 35.09 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹626.95 7.59 USD |
+0.94
|
₹122.62B 1.48B USD | ₹22.05K 266.76 USD | ₹617.45 7.47 USD | ₹633.60 7.67 USD | ₹122.62B 1.48B USD | 50.47 | ₹12.42 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹566.80 6.86 USD |
+1.2
|
₹117.54B 1.42B USD | ₹7.67K 92.83 USD | ₹555.00 6.71 USD | ₹570.00 6.9 USD | ₹117.54B 1.42B USD | 61.67 | ₹9.19 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,831.95 82.66 USD |
+3.17
|
₹113.41B 1.37B USD | ₹1.92K 23.17 USD | ₹6,585.65 79.68 USD | ₹6,940.00 83.96 USD | ₹113.41B 1.37B USD | 34.70 | ₹196.84 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,081.80 13.09 USD |
+0.74
|
₹99.71B 1.21B USD | ₹80.77K 977.16 USD | ₹1,051.60 12.72 USD | ₹1,100.50 13.31 USD | ₹99.71B 1.21B USD | 17.92 | ₹60.35 0.73 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹667.85 8.08 USD |
+2.45
|
₹99.71B 1.21B USD | ₹7.15K 86.48 USD | ₹648.80 7.85 USD | ₹670.80 8.12 USD | ₹99.71B 1.21B USD | 681.47 | ₹0.98 0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹825.45 9.99 USD |
+1.36
|
₹99.12B 1.2B USD | ₹3.43K 41.51 USD | ₹814.45 9.85 USD | ₹829.90 10.04 USD | ₹99.12B 1.2B USD | 45.13 | ₹18.29 0.22 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹264.60 3.2 USD |
-4.61
|
₹85.87B 1.04B USD | ₹241.27K 2.92K USD | ₹258.85 3.13 USD | ₹280.60 3.39 USD | ₹85.87B 1.04B USD | 5.52 | ₹47.85 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹358.20 4.33 USD |
+3.47
|
₹83.09B 1.01B USD | ₹206.78K 2.5K USD | ₹339.80 4.11 USD | ₹370.70 4.48 USD | ₹83.09B 1.01B USD | 0 | -₹12.31 -0.1 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹515.75 6.24 USD |
-3.51
|
₹82.09B 993.12M USD | ₹16.67K 201.66 USD | ₹511.70 6.19 USD | ₹545.70 6.6 USD | ₹82.09B 993.12M USD | 50.36 | ₹10.24 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,410.60 41.26 USD |
+1.64
|
₹78.55B 950.3M USD | ₹888.00 10.74 USD | ₹3,341.00 40.42 USD | ₹3,431.20 41.51 USD | ₹78.55B 950.3M USD | 25.35 | ₹134.49 1.63 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹432.00 5.23 USD |
+0.03
|
₹70.33B 850.92M USD | ₹7.30K 88.31 USD | ₹427.00 5.17 USD | ₹436.45 5.28 USD | ₹70.33B 850.92M USD | 25.01 | ₹17.27 0.21 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹853.85 10.33 USD |
-2.46
|
₹68.72B 831.4M USD | ₹14.09K 170.43 USD | ₹851.45 10.3 USD | ₹881.00 10.66 USD | ₹68.72B 831.4M USD | 32.84 | ₹26.00 0.31 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,981.10 72.36 USD |
+0.16
|
₹65.45B 791.8M USD | ₹325.00 3.93 USD | ₹5,960.00 72.11 USD | ₹6,025.55 72.9 USD | ₹65.45B 791.8M USD | 26.78 | ₹223.34 2.7 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹521.10 6.3 USD |
-0.5
|
₹55.36B 669.81M USD | ₹13.85K 167.6 USD | ₹512.00 6.19 USD | ₹533.05 6.45 USD | ₹55.36B 669.81M USD | 43.46 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹171.10 2.07 USD |
+1.81
|
₹50.22B 607.61M USD | ₹297.40K 3.6K USD | ₹165.00 2 USD | ₹173.50 2.1 USD | ₹50.22B 607.61M USD | 36.48 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,854.50 34.53 USD |
+7.39
|
₹47.21B 571.17M USD | ₹10.59K 128.11 USD | ₹2,607.65 31.55 USD | ₹2,889.00 34.95 USD | ₹47.21B 571.17M USD | 40.98 | ₹69.64 0.84 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹639.50 7.74 USD |
-1.81
|
₹45.02B 544.72M USD | ₹80.25K 970.9 USD | ₹632.00 7.65 USD | ₹672.00 8.13 USD | ₹45.02B 544.72M USD | 17.84 | ₹35.84 0.43 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.00 4.59 USD |
+1.28
|
₹41.30B 499.64M USD | ₹4.34K 52.48 USD | ₹372.00 4.5 USD | ₹383.30 4.64 USD | ₹41.30B 499.64M USD | 88.75 | ₹4.27 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹391.85 4.74 USD |
+1.23
|
₹39.30B 475.41M USD | ₹8.17K 98.89 USD | ₹381.25 4.61 USD | ₹398.05 4.82 USD | ₹39.30B 475.41M USD | 61.41 | ₹6.38 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹402.70 4.87 USD |
-0.84
|
₹37.71B 456.27M USD | ₹17.13K 207.2 USD | ₹400.00 4.84 USD | ₹413.25 5 USD | ₹37.71B 456.27M USD | 36.14 | ₹11.14 0.13 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,490.85 18.04 USD |
+2.06
|
₹36.81B 445.34M USD | ₹1.26K 15.27 USD | ₹1,463.05 17.7 USD | ₹1,500.00 18.15 USD | ₹36.81B 445.34M USD | 39.48 | ₹37.76 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹396.40 4.8 USD |
+0.16
|
₹36.18B 437.71M USD | ₹5.16K 62.37 USD | ₹395.00 4.78 USD | ₹400.65 4.85 USD | ₹36.18B 437.71M USD | 18.54 | ₹21.37 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹380.65 4.61 USD |
+0.25
|
₹34.90B 422.18M USD | ₹3.55K 43 USD | ₹378.80 4.58 USD | ₹383.95 4.65 USD | ₹34.90B 422.18M USD | 19.00 | ₹20.03 0.24 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹61.20 0.74 USD |
+0.38
|
₹33.53B 405.71M USD | ₹758.90K 9.18K USD | ₹60.62 0.73 USD | ₹62.85 0.76 USD | ₹33.53B 405.71M USD | 34.18 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹546.60 6.61 USD |
-1.59
|
₹33.48B 405.05M USD | ₹9.71K 117.45 USD | ₹546.00 6.61 USD | ₹560.65 6.78 USD | ₹33.48B 405.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹195.80 2.37 USD |
+1.64
|
₹30.70B 371.4M USD | ₹31.44K 380.42 USD | ₹192.95 2.33 USD | ₹199.40 2.41 USD | ₹30.70B 371.4M USD | 31.47 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹244.75 2.96 USD |
+4.86
|
₹30.18B 365.1M USD | ₹55.64K 673.2 USD | ₹232.30 2.81 USD | ₹247.65 3 USD | ₹30.18B 365.1M USD | 305.93 | ₹0.80 0.009 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹569.95 6.9 USD |
+0.36
|
₹27.50B 332.68M USD | ₹45.22K 547.14 USD | ₹547.00 6.62 USD | ₹600.00 7.26 USD | ₹27.50B 332.68M USD | 0 | -₹1.70 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,595.25 31.4 USD |
-0.85
|
₹26.93B 325.79M USD | ₹2.32K 28.06 USD | ₹2,576.10 31.17 USD | ₹2,696.35 32.62 USD | ₹26.93B 325.79M USD | 40.00 | ₹64.88 0.78 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹566.10 6.85 USD |
+1.28
|
₹25.30B 306.05M USD | ₹6.55K 79.27 USD | ₹553.90 6.7 USD | ₹569.25 6.89 USD | ₹25.30B 306.05M USD | 32.57 | ₹17.38 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹260.15 3.15 USD |
+1.76
|
₹23.98B 290.07M USD | ₹24.36K 294.72 USD | ₹252.65 3.06 USD | ₹264.95 3.21 USD | ₹23.98B 290.07M USD | 0 | -₹12.16 -0.1 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,904.80 59.34 USD |
-1.53
|
₹23.70B 286.78M USD | ₹205.00 2.48 USD | ₹4,894.95 59.22 USD | ₹5,079.95 61.46 USD | ₹23.70B 286.78M USD | 33.36 | ₹147.02 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,735.10 20.99 USD |
+1.82
|
₹23.19B 280.6M USD | ₹1.91K 23.12 USD | ₹1,705.00 20.63 USD | ₹1,778.20 21.51 USD | ₹23.19B 280.6M USD | 22.57 | ₹76.85 0.93 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹135.05 1.63 USD |
-0.88
|
₹22.02B 266.46M USD | ₹107.57K 1.3K USD | ₹132.60 1.6 USD | ₹138.00 1.67 USD | ₹22.02B 266.46M USD | 47.05 | ₹2.87 0.03 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹246.40 2.98 USD |
+4.81
|
₹21.40B 258.86M USD | ₹97.30K 1.18K USD | ₹230.80 2.79 USD | ₹247.80 3 USD | ₹21.40B 258.86M USD | 50.90 | ₹4.84 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,189.20 38.58 USD |
-0.37
|
₹19.70B 238.37M USD | ₹277.00 3.35 USD | ₹3,120.00 37.75 USD | ₹3,226.55 39.04 USD | ₹19.70B 238.37M USD | 40.99 | ₹77.79 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.70 2.08 USD |
+1.12
|
₹18.42B 222.89M USD | ₹3.55K 42.92 USD | ₹168.85 2.04 USD | ₹173.00 2.09 USD | ₹18.42B 222.89M USD | 53.15 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹557.00 6.74 USD |
-0.17
|
₹18.07B 218.6M USD | ₹7.24K 87.53 USD | ₹552.55 6.68 USD | ₹574.95 6.96 USD | ₹18.07B 218.6M USD | 18.05 | ₹30.85 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,109.40 25.52 USD |
+0.73
|
₹17.94B 217.1M USD | ₹91.00 1.1 USD | ₹2,102.35 25.43 USD | ₹2,144.35 25.94 USD | ₹17.94B 217.1M USD | 32.28 | ₹65.34 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹829.80 10.04 USD |
+0.53
|
₹17.12B 207.17M USD | ₹1.77K 21.44 USD | ₹828.15 10.02 USD | ₹846.80 10.24 USD | ₹17.12B 207.17M USD | 26.66 | ₹31.12 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹400.95 4.85 USD |
+2.62
|
₹16.57B 200.43M USD | ₹23.73K 287.08 USD | ₹390.75 4.73 USD | ₹407.00 4.92 USD | ₹16.57B 200.43M USD | 55.45 | ₹7.23 0.09 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹304.55 3.68 USD |
+5.67
|
₹16.20B 196.04M USD | ₹17.74K 214.66 USD | ₹288.55 3.49 USD | ₹309.45 3.74 USD | ₹16.20B 196.04M USD | 113.63 | ₹2.68 0.03 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹540.85 6.54 USD |
+1.05
|
₹15.63B 189.1M USD | ₹2.74K 33.14 USD | ₹539.25 6.52 USD | ₹558.15 6.75 USD | ₹15.63B 189.1M USD | 27.01 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹233.30 2.82 USD |
+0.39
|
₹15.36B 185.82M USD | ₹5.92K 71.57 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹15.36B 185.82M USD | 36.91 | ₹6.32 0.08 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹34.45 0.42 USD |
-0.03
|
₹15.08B 182.5M USD | ₹226.39K 2.74K USD | ₹33.80 0.41 USD | ₹35.74 0.43 USD | ₹15.08B 182.5M USD | 68.90 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,583.35 31.25 USD |
-1.96
|
₹14.14B 171.04M USD | ₹8.44K 102.11 USD | ₹2,564.00 31.02 USD | ₹2,665.00 32.24 USD | ₹14.14B 171.04M USD | 42.25 | ₹61.13 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.18 0.17 USD |
+1.21
|
₹13.33B 161.26M USD | ₹304.56K 3.68K USD | ₹14.03 0.17 USD | ₹14.50 0.18 USD | ₹13.33B 161.26M USD | 17.50 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹613.00 7.42 USD |
-0.81
|
₹11.98B 144.94M USD | ₹8.46K 102.33 USD | ₹595.00 7.2 USD | ₹627.85 7.6 USD | ₹11.98B 144.94M USD | 17.24 | ₹35.54 0.43 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹411.65 4.98 USD |
+2.63
|
₹11.80B 142.79M USD | ₹25.61K 309.79 USD | ₹396.95 4.8 USD | ₹415.70 5.03 USD | ₹11.80B 142.79M USD | 16.79 | ₹24.51 0.3 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹348.70 4.22 USD |
-0.33
|
₹11.74B 142.01M USD | ₹7.32K 88.58 USD | ₹345.25 4.18 USD | ₹356.00 4.31 USD | ₹11.74B 142.01M USD | 51.73 | ₹6.74 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹117.00 1.42 USD |
+0.3
|
₹10.78B 130.37M USD | ₹18.19K 220.07 USD | ₹115.95 1.4 USD | ₹120.65 1.46 USD | ₹10.78B 130.37M USD | 975.00 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹297.10 3.59 USD |
+4.41
|
₹10.38B 125.59M USD | ₹30.50K 368.95 USD | ₹276.80 3.35 USD | ₹303.10 3.67 USD | ₹10.38B 125.59M USD | 15.30 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,410.35 17.06 USD |
-0.02
|
₹9.72B 117.6M USD | ₹1.13K 13.67 USD | ₹1,400.00 16.94 USD | ₹1,448.95 17.53 USD | ₹9.72B 117.6M USD | 0 | -₹39.64 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹197.60 2.39 USD |
+4.55
|
₹9.54B 115.43M USD | ₹9.07K 109.7 USD | ₹186.20 2.25 USD | ₹198.45 2.4 USD | ₹9.54B 115.43M USD | 37.07 | ₹5.33 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹690.85 8.36 USD |
+2
|
₹8.87B 107.3M USD | ₹3.41K 41.19 USD | ₹670.00 8.11 USD | ₹713.90 8.64 USD | ₹8.87B 107.3M USD | 49.98 | ₹13.82 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹22.62 0.27 USD |
+1.98
|
₹8.64B 104.57M USD | ₹852.00 10.31 USD | ₹22.62 0.27 USD | ₹22.62 0.27 USD | ₹8.64B 104.57M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.73 0.95 USD |
-0.51
|
₹7.89B 95.46M USD | ₹2.92K 35.29 USD | ₹77.55 0.94 USD | ₹80.77 0.98 USD | ₹7.89B 95.46M USD | 19.20 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹245.35 2.97 USD |
+1.85
|
₹7.69B 93.08M USD | ₹19.87K 240.43 USD | ₹240.00 2.9 USD | ₹245.95 2.98 USD | ₹7.69B 93.08M USD | 19.96 | ₹12.29 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹185.00 2.24 USD |
+0.54
|
₹6.47B 78.25M USD | ₹2.81K 34.02 USD | ₹177.15 2.14 USD | ₹185.00 2.24 USD | ₹6.47B 78.25M USD | 20.76 | ₹8.91 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.75 1.38 USD |
0
|
₹6.09B 73.69M USD | ₹414.00 5.01 USD | ₹113.75 1.38 USD | ₹113.75 1.38 USD | ₹6.09B 73.69M USD | 94.79 | ₹1.20 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}