国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.87 0.12 USD |
+1.65
|
₹2.40B 29.01M USD | ₹318.79K 3.86K USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹2.40B 29.01M USD | 12.98 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹4.05M 48.94K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,929.25 23.34 USD |
-0.5
|
₹4.63T 56B USD | ₹39.97K 483.51 USD | ₹1,926.05 23.3 USD | ₹1,953.75 23.64 USD | ₹4.63T 56B USD | 42.40 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,800.00 82.27 USD |
-0.17
|
₹1.81T 21.84B USD | ₹7.80K 94.4 USD | ₹6,775.00 81.97 USD | ₹6,870.00 83.12 USD | ₹1.81T 21.84B USD | 70.37 | ₹96.62 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,869.70 58.92 USD |
-0.55
|
₹1.65T 19.98B USD | ₹39.03K 472.2 USD | ₹4,781.40 57.85 USD | ₹4,909.15 59.39 USD | ₹1.65T 19.98B USD | 76.99 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,801.10 106.48 USD |
-0.47
|
₹1.27T 15.31B USD | ₹24.11K 291.64 USD | ₹8,774.90 106.16 USD | ₹8,899.70 107.67 USD | ₹1.27T 15.31B USD | 65.31 | ₹134.75 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,439.85 17.42 USD |
-0.13
|
₹1.16T 14.07B USD | ₹23.36K 282.62 USD | ₹1,432.25 17.33 USD | ₹1,454.60 17.6 USD | ₹1.16T 14.07B USD | 25.62 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,492.60 30.16 USD |
-0.41
|
₹1.14T 13.78B USD | ₹8.50K 102.85 USD | ₹2,481.25 30.02 USD | ₹2,520.00 30.49 USD | ₹1.14T 13.78B USD | 26.41 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,107.95 13.4 USD |
+0.64
|
₹1.08T 13.05B USD | ₹47.57K 575.57 USD | ₹1,086.35 13.14 USD | ₹1,113.95 13.48 USD | ₹1.08T 13.05B USD | 75.11 | ₹14.75 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,244.95 15.06 USD |
-1.96
|
₹1.04T 12.54B USD | ₹326.30K 3.95K USD | ₹1,222.00 14.78 USD | ₹1,254.95 15.18 USD | ₹1.04T 12.54B USD | 18.35 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,557.85 18.85 USD |
-1.81
|
₹906.18B 10.96B USD | ₹24.78K 299.82 USD | ₹1,543.70 18.68 USD | ₹1,581.00 19.13 USD | ₹906.18B 10.96B USD | 26.45 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,532.00 18.53 USD |
+1.92
|
₹827.66B 10.01B USD | ₹36.76K 444.75 USD | ₹1,506.20 18.22 USD | ₹1,547.80 18.73 USD | ₹827.66B 10.01B USD | 93.07 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹962.20 11.64 USD |
+1.12
|
₹726.42B 8.79B USD | ₹65.69K 794.7 USD | ₹948.95 11.48 USD | ₹962.50 11.64 USD | ₹726.42B 8.79B USD | 69.82 | ₹13.78 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,658.10 68.45 USD |
+0.18
|
₹676.51B 8.18B USD | ₹12.48K 150.99 USD | ₹5,636.45 68.19 USD | ₹5,723.55 69.25 USD | ₹676.51B 8.18B USD | 29.41 | ₹192.34 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹411.75 4.98 USD |
+2.01
|
₹670.45B 8.11B USD | ₹123.97K 1.5K USD | ₹404.00 4.89 USD | ₹418.30 5.06 USD | ₹670.45B 8.11B USD | 146.01 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,279.75 27.58 USD |
+0.64
|
₹643.35B 7.78B USD | ₹8.07K 97.61 USD | ₹2,245.70 27.17 USD | ₹2,303.00 27.86 USD | ₹643.35B 7.78B USD | 47.23 | ₹48.26 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,109.95 327.99 USD |
+1.29
|
₹576.07B 6.97B USD | ₹483.00 5.84 USD | ₹26,759.20 323.74 USD | ₹27,199.00 329.06 USD | ₹576.07B 6.97B USD | 38.15 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,766.90 21.38 USD |
-0.27
|
₹448.27B 5.42B USD | ₹7.00K 84.63 USD | ₹1,747.90 21.15 USD | ₹1,786.55 21.61 USD | ₹448.27B 5.42B USD | 39.35 | ₹44.90 0.54 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹807.95 9.77 USD |
+0.14
|
₹417.66B 5.05B USD | ₹14.11K 170.72 USD | ₹800.90 9.69 USD | ₹812.35 9.83 USD | ₹417.66B 5.05B USD | 107.87 | ₹7.49 0.09 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,338.95 40.4 USD |
+1.02
|
₹417.15B 5.05B USD | ₹1.07K 12.95 USD | ₹3,291.35 39.82 USD | ₹3,362.00 40.67 USD | ₹417.15B 5.05B USD | 41.16 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,439.20 29.51 USD |
-0.16
|
₹413.22B 5B USD | ₹1.90K 22.97 USD | ₹2,422.55 29.31 USD | ₹2,454.00 29.69 USD | ₹413.22B 5B USD | 43.32 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,014.60 24.37 USD |
+1.29
|
₹409.39B 4.95B USD | ₹4.51K 54.53 USD | ₹1,995.25 24.14 USD | ₹2,018.60 24.42 USD | ₹409.39B 4.95B USD | 48.47 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,473.40 29.92 USD |
+0.18
|
₹408.01B 4.94B USD | ₹14.74K 178.28 USD | ₹2,455.00 29.7 USD | ₹2,526.00 30.56 USD | ₹408.01B 4.94B USD | 39.68 | ₹62.32 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,415.00 29.22 USD |
-1.06
|
₹387.75B 4.69B USD | ₹93.82K 1.14K USD | ₹2,388.00 28.89 USD | ₹2,455.75 29.71 USD | ₹387.75B 4.69B USD | 54.22 | ₹44.54 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹815.65 9.87 USD |
+0.06
|
₹326.37B 3.95B USD | ₹336.26K 4.07K USD | ₹809.40 9.79 USD | ₹824.00 9.97 USD | ₹326.37B 3.95B USD | 134.81 | ₹6.05 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,817.20 21.99 USD |
-0.72
|
₹295.28B 3.57B USD | ₹24.57K 297.27 USD | ₹1,800.00 21.78 USD | ₹1,851.00 22.39 USD | ₹295.28B 3.57B USD | 138.29 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,700.00 20.57 USD |
+0.94
|
₹283.86B 3.43B USD | ₹5.63K 68.1 USD | ₹1,675.00 20.26 USD | ₹1,706.30 20.64 USD | ₹283.86B 3.43B USD | 56.25 | ₹30.22 0.37 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,430.55 235.08 USD |
-0.46
|
₹249.29B 3.02B USD | ₹1.23K 14.89 USD | ₹19,366.25 234.3 USD | ₹19,848.45 240.13 USD | ₹249.29B 3.02B USD | 68.70 | ₹282.81 3.42 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,726.65 57.18 USD |
+2.74
|
₹216.46B 2.62B USD | ₹3.65K 44.13 USD | ₹4,595.30 55.6 USD | ₹4,727.00 57.19 USD | ₹216.46B 2.62B USD | 25.78 | ₹183.33 2.22 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹889.80 10.77 USD |
+0.98
|
₹215.93B 2.61B USD | ₹23.07K 279.12 USD | ₹880.00 10.65 USD | ₹901.10 10.9 USD | ₹215.93B 2.61B USD | 39.56 | ₹22.49 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,122.35 98.27 USD |
+0.14
|
₹203.06B 2.46B USD | ₹148.00 1.79 USD | ₹7,945.00 96.12 USD | ₹8,127.00 98.32 USD | ₹203.06B 2.46B USD | 108.32 | ₹74.98 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,440.00 17.42 USD |
+0.6
|
₹199.55B 2.41B USD | ₹2.47K 29.87 USD | ₹1,417.00 17.14 USD | ₹1,449.30 17.53 USD | ₹199.55B 2.41B USD | 31.83 | ₹45.24 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹983.75 11.9 USD |
+2.32
|
₹176.20B 2.13B USD | ₹26.41K 319.53 USD | ₹947.95 11.47 USD | ₹987.95 11.95 USD | ₹176.20B 2.13B USD | 11.44 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹419.70 5.08 USD |
+1.01
|
₹168.62B 2.04B USD | ₹39.11K 473.11 USD | ₹415.30 5.02 USD | ₹423.95 5.13 USD | ₹168.62B 2.04B USD | 53.46 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,659.90 20.08 USD |
+0.81
|
₹168.25B 2.04B USD | ₹2.57K 31.14 USD | ₹1,646.60 19.92 USD | ₹1,670.00 20.2 USD | ₹168.25B 2.04B USD | 52.37 | ₹31.69 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹833.65 10.09 USD |
+2.11
|
₹163.86B 1.98B USD | ₹4.02K 48.61 USD | ₹816.60 9.88 USD | ₹839.00 10.15 USD | ₹163.86B 1.98B USD | 24.29 | ₹34.31 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹969.35 11.73 USD |
+0.11
|
₹153.53B 1.86B USD | ₹16.22K 196.19 USD | ₹964.95 11.67 USD | ₹985.50 11.92 USD | ₹153.53B 1.86B USD | 38.69 | ₹25.05 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,390.20 16.82 USD |
+0.64
|
₹143.05B 1.73B USD | ₹14.90K 180.23 USD | ₹1,356.35 16.41 USD | ₹1,397.70 16.91 USD | ₹143.05B 1.73B USD | 82.70 | ₹16.81 0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹631.35 7.64 USD |
+1.65
|
₹123.48B 1.49B USD | ₹20.49K 247.94 USD | ₹617.45 7.47 USD | ₹633.60 7.67 USD | ₹123.48B 1.49B USD | 50.79 | ₹12.43 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹270.85 3.28 USD |
-2.17
|
₹122.83B 1.49B USD | ₹141.96K 1.72K USD | ₹270.10 3.27 USD | ₹281.00 3.4 USD | ₹122.83B 1.49B USD | 34.90 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹563.90 6.82 USD |
+0.68
|
₹116.94B 1.41B USD | ₹5.40K 65.34 USD | ₹555.00 6.71 USD | ₹566.60 6.85 USD | ₹116.94B 1.41B USD | 61.36 | ₹9.19 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,750.00 81.66 USD |
+1.93
|
₹112.05B 1.36B USD | ₹962.00 11.64 USD | ₹6,585.65 79.68 USD | ₹6,825.70 82.58 USD | ₹112.05B 1.36B USD | 34.29 | ₹196.84 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,088.00 13.16 USD |
+1.32
|
₹100.28B 1.21B USD | ₹43.31K 523.92 USD | ₹1,051.60 12.72 USD | ₹1,100.50 13.31 USD | ₹100.28B 1.21B USD | 18.02 | ₹60.35 0.73 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹670.00 8.11 USD |
+2.78
|
₹100.03B 1.21B USD | ₹5.11K 61.82 USD | ₹648.80 7.85 USD | ₹670.00 8.11 USD | ₹100.03B 1.21B USD | 705.26 | ₹0.95 0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹828.10 10.02 USD |
+1.68
|
₹99.44B 1.2B USD | ₹2.90K 35.09 USD | ₹814.45 9.85 USD | ₹829.90 10.04 USD | ₹99.44B 1.2B USD | 45.27 | ₹18.29 0.22 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹264.10 3.2 USD |
-4.79
|
₹85.71B 1.04B USD | ₹222.67K 2.69K USD | ₹258.85 3.13 USD | ₹280.60 3.39 USD | ₹85.71B 1.04B USD | 5.51 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹355.00 4.29 USD |
+2.54
|
₹82.34B 996.21M USD | ₹184.86K 2.24K USD | ₹339.80 4.11 USD | ₹370.70 4.48 USD | ₹82.34B 996.21M USD | 0 | -₹12.31 -0.1 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹514.75 6.23 USD |
-3.7
|
₹81.93B 991.2M USD | ₹15.18K 183.62 USD | ₹511.70 6.19 USD | ₹545.70 6.6 USD | ₹81.93B 991.2M USD | 50.26 | ₹10.24 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,410.00 41.26 USD |
+1.63
|
₹78.53B 950.14M USD | ₹639.00 7.73 USD | ₹3,341.00 40.42 USD | ₹3,431.20 41.51 USD | ₹78.53B 950.14M USD | 25.35 | ₹134.49 1.63 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹430.80 5.21 USD |
-0.24
|
₹70.14B 848.56M USD | ₹5.62K 67.93 USD | ₹427.00 5.17 USD | ₹436.45 5.28 USD | ₹70.14B 848.56M USD | 24.91 | ₹17.29 0.21 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹855.20 10.35 USD |
-2.3
|
₹68.83B 832.71M USD | ₹8.99K 108.7 USD | ₹853.60 10.33 USD | ₹881.00 10.66 USD | ₹68.83B 832.71M USD | 32.93 | ₹25.97 0.31 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,999.90 72.59 USD |
+0.47
|
₹65.65B 794.29M USD | ₹153.00 1.85 USD | ₹5,977.15 72.31 USD | ₹6,025.55 72.9 USD | ₹65.65B 794.29M USD | 26.84 | ₹223.54 2.7 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹520.00 6.29 USD |
-0.71
|
₹55.25B 668.4M USD | ₹9.11K 110.16 USD | ₹512.00 6.19 USD | ₹533.05 6.45 USD | ₹55.25B 668.4M USD | 43.26 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹165.60 2 USD |
-1.46
|
₹48.61B 588.08M USD | ₹203.79K 2.47K USD | ₹165.00 2 USD | ₹171.00 2.07 USD | ₹48.61B 588.08M USD | 35.38 | ₹4.68 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,858.65 34.58 USD |
+7.55
|
₹47.28B 572M USD | ₹7.75K 93.71 USD | ₹2,607.65 31.55 USD | ₹2,889.00 34.95 USD | ₹47.28B 572M USD | 41.09 | ₹69.57 0.84 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹643.00 7.78 USD |
-1.27
|
₹45.27B 547.7M USD | ₹71.19K 861.24 USD | ₹636.70 7.7 USD | ₹672.00 8.13 USD | ₹45.27B 547.7M USD | 17.94 | ₹35.84 0.43 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.15 4.59 USD |
+1.32
|
₹41.31B 499.83M USD | ₹3.38K 40.92 USD | ₹372.00 4.5 USD | ₹383.30 4.64 USD | ₹41.31B 499.83M USD | 88.58 | ₹4.28 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹393.35 4.76 USD |
+1.61
|
₹39.45B 477.23M USD | ₹6.00K 72.55 USD | ₹381.25 4.61 USD | ₹398.05 4.82 USD | ₹39.45B 477.23M USD | 61.65 | ₹6.38 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹403.30 4.88 USD |
-0.69
|
₹37.77B 456.95M USD | ₹15.70K 189.98 USD | ₹400.00 4.84 USD | ₹413.25 5 USD | ₹37.77B 456.95M USD | 36.20 | ₹11.14 0.13 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,491.25 18.04 USD |
+2.09
|
₹36.82B 445.46M USD | ₹1.03K 12.44 USD | ₹1,463.05 17.7 USD | ₹1,496.85 18.11 USD | ₹36.82B 445.46M USD | 39.49 | ₹37.76 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹397.00 4.8 USD |
+0.32
|
₹36.23B 438.37M USD | ₹4.13K 49.91 USD | ₹395.00 4.78 USD | ₹400.65 4.85 USD | ₹36.23B 438.37M USD | 18.59 | ₹21.35 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹380.50 4.6 USD |
+0.21
|
₹34.88B 422.01M USD | ₹2.89K 35.01 USD | ₹378.80 4.58 USD | ₹383.95 4.65 USD | ₹34.88B 422.01M USD | 18.99 | ₹20.03 0.24 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹550.60 6.66 USD |
-0.87
|
₹33.72B 408.01M USD | ₹7.91K 95.73 USD | ₹547.75 6.63 USD | ₹560.65 6.78 USD | ₹33.72B 408.01M USD | 0 | -₹0.90 -0.01 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹61.09 0.74 USD |
+0.2
|
₹33.47B 404.99M USD | ₹643.86K 7.79K USD | ₹60.62 0.73 USD | ₹62.85 0.76 USD | ₹33.47B 404.99M USD | 34.12 | ₹1.79 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹196.75 2.38 USD |
+2.13
|
₹30.85B 373.2M USD | ₹28.41K 343.75 USD | ₹192.95 2.33 USD | ₹199.40 2.41 USD | ₹30.85B 373.2M USD | 31.63 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹245.30 2.97 USD |
+5.1
|
₹30.25B 365.92M USD | ₹28.90K 349.69 USD | ₹232.30 2.81 USD | ₹247.65 3 USD | ₹30.25B 365.92M USD | 306.62 | ₹0.80 0.009 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹570.50 6.9 USD |
+0.46
|
₹27.52B 333M USD | ₹41.75K 505.13 USD | ₹547.00 6.62 USD | ₹600.00 7.26 USD | ₹27.52B 333M USD | 0 | -₹1.68 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,613.30 31.62 USD |
-0.16
|
₹27.12B 328.06M USD | ₹1.00K 12.1 USD | ₹2,592.40 31.36 USD | ₹2,696.35 32.62 USD | ₹27.12B 328.06M USD | 40.27 | ₹64.88 0.78 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹568.40 6.88 USD |
+1.69
|
₹25.40B 307.3M USD | ₹5.33K 64.47 USD | ₹553.90 6.7 USD | ₹569.25 6.89 USD | ₹25.40B 307.3M USD | 32.62 | ₹17.42 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹260.45 3.15 USD |
+1.88
|
₹24.00B 290.4M USD | ₹19.62K 237.31 USD | ₹252.65 3.06 USD | ₹264.95 3.21 USD | ₹24.00B 290.4M USD | 0 | -₹12.16 -0.1 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,958.00 59.98 USD |
-0.47
|
₹23.96B 289.89M USD | ₹26.00 0.31 USD | ₹4,900.00 59.28 USD | ₹5,079.95 61.46 USD | ₹23.96B 289.89M USD | 33.72 | ₹147.02 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,705.10 20.63 USD |
+0.06
|
₹22.79B 275.75M USD | ₹1.68K 20.37 USD | ₹1,705.00 20.63 USD | ₹1,778.20 21.51 USD | ₹22.79B 275.75M USD | 22.19 | ₹76.84 0.93 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹136.00 1.65 USD |
-0.18
|
₹22.18B 268.34M USD | ₹87.80K 1.06K USD | ₹132.60 1.6 USD | ₹138.00 1.67 USD | ₹22.18B 268.34M USD | 47.38 | ₹2.87 0.03 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹237.65 2.88 USD |
+1.08
|
₹20.64B 249.67M USD | ₹64.89K 785.04 USD | ₹230.80 2.79 USD | ₹241.00 2.92 USD | ₹20.64B 249.67M USD | 49.10 | ₹4.84 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,147.65 38.08 USD |
-1.67
|
₹19.45B 235.27M USD | ₹124.00 1.5 USD | ₹3,147.65 38.08 USD | ₹3,226.55 39.04 USD | ₹19.45B 235.27M USD | 40.42 | ₹77.86 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.50 2.07 USD |
+1
|
₹18.40B 222.63M USD | ₹3.06K 37.07 USD | ₹168.85 2.04 USD | ₹173.00 2.09 USD | ₹18.40B 222.63M USD | 53.09 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,136.80 25.85 USD |
+2.03
|
₹18.18B 219.92M USD | ₹90.00 1.09 USD | ₹2,102.35 25.43 USD | ₹2,144.35 25.94 USD | ₹18.18B 219.92M USD | 32.63 | ₹65.47 0.79 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹557.00 6.74 USD |
-0.17
|
₹18.07B 218.6M USD | ₹4.16K 50.35 USD | ₹553.45 6.7 USD | ₹574.95 6.96 USD | ₹18.07B 218.6M USD | 18.02 | ₹30.91 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹832.95 10.08 USD |
+0.91
|
₹17.19B 207.96M USD | ₹1.19K 14.41 USD | ₹831.55 10.06 USD | ₹846.80 10.24 USD | ₹17.19B 207.96M USD | 26.73 | ₹31.15 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹395.60 4.79 USD |
+1.25
|
₹16.35B 197.75M USD | ₹16.46K 199.13 USD | ₹390.75 4.73 USD | ₹407.00 4.92 USD | ₹16.35B 197.75M USD | 54.71 | ₹7.23 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹544.35 6.59 USD |
+1.7
|
₹15.73B 190.33M USD | ₹2.58K 31.25 USD | ₹539.25 6.52 USD | ₹558.15 6.75 USD | ₹15.73B 190.33M USD | 27.19 | ₹20.02 0.24 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹292.80 3.54 USD |
+1.6
|
₹15.58B 188.48M USD | ₹2.78K 33.67 USD | ₹288.55 3.49 USD | ₹294.45 3.56 USD | ₹15.58B 188.48M USD | 108.44 | ₹2.70 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹232.30 2.81 USD |
-0.04
|
₹15.29B 185.03M USD | ₹5.82K 70.42 USD | ₹231.20 2.8 USD | ₹237.60 2.87 USD | ₹15.29B 185.03M USD | 36.75 | ₹6.32 0.08 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹34.65 0.42 USD |
+0.55
|
₹15.17B 183.56M USD | ₹200.46K 2.43K USD | ₹33.80 0.41 USD | ₹35.74 0.43 USD | ₹15.17B 183.56M USD | 69.29 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,580.00 31.21 USD |
-2.09
|
₹14.12B 170.82M USD | ₹3.43K 41.53 USD | ₹2,570.30 31.1 USD | ₹2,665.00 32.24 USD | ₹14.12B 170.82M USD | 42.21 | ₹61.11 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.16 0.17 USD |
+1.07
|
₹13.31B 161.03M USD | ₹287.45K 3.48K USD | ₹14.03 0.17 USD | ₹14.50 0.18 USD | ₹13.31B 161.03M USD | 17.48 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹606.00 7.33 USD |
-1.94
|
₹11.84B 143.28M USD | ₹7.09K 85.74 USD | ₹595.00 7.2 USD | ₹627.85 7.6 USD | ₹11.84B 143.28M USD | 17.03 | ₹35.57 0.43 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹350.90 4.25 USD |
+0.3
|
₹11.81B 142.91M USD | ₹5.89K 71.31 USD | ₹348.95 4.22 USD | ₹356.00 4.31 USD | ₹11.81B 142.91M USD | 52.06 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹407.95 4.94 USD |
+1.71
|
₹11.70B 141.5M USD | ₹16.75K 202.66 USD | ₹396.95 4.8 USD | ₹415.70 5.03 USD | ₹11.70B 141.5M USD | 16.63 | ₹24.53 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹117.40 1.42 USD |
+0.64
|
₹10.81B 130.81M USD | ₹4.55K 55.05 USD | ₹115.95 1.4 USD | ₹120.65 1.46 USD | ₹10.81B 130.81M USD | 978.33 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹285.00 3.45 USD |
+0.16
|
₹9.96B 120.47M USD | ₹7.83K 94.69 USD | ₹276.80 3.35 USD | ₹285.55 3.45 USD | ₹9.96B 120.47M USD | 14.66 | ₹19.43 0.24 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,400.00 16.94 USD |
-0.75
|
₹9.65B 116.73M USD | ₹718.00 8.69 USD | ₹1,400.00 16.94 USD | ₹1,448.95 17.53 USD | ₹9.65B 116.73M USD | 0 | -₹39.64 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹192.65 2.33 USD |
+1.93
|
₹9.30B 112.54M USD | ₹4.97K 60.14 USD | ₹186.20 2.25 USD | ₹194.80 2.36 USD | ₹9.30B 112.54M USD | 36.14 | ₹5.33 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹677.35 8.19 USD |
<0.01
|
₹8.70B 105.2M USD | ₹2.70K 32.71 USD | ₹670.00 8.11 USD | ₹713.90 8.64 USD | ₹8.70B 105.2M USD | 48.97 | ₹13.83 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹22.62 0.27 USD |
+1.98
|
₹8.64B 104.57M USD | ₹845.00 10.22 USD | ₹22.62 0.27 USD | ₹22.62 0.27 USD | ₹8.64B 104.57M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.26 0.96 USD |
+0.16
|
₹7.94B 96.11M USD | ₹1.55K 18.79 USD | ₹77.55 0.94 USD | ₹80.77 0.98 USD | ₹7.94B 96.11M USD | 19.33 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹244.90 2.96 USD |
+1.66
|
₹7.68B 92.91M USD | ₹16.29K 197.06 USD | ₹240.00 2.9 USD | ₹245.95 2.98 USD | ₹7.68B 92.91M USD | 19.92 | ₹12.29 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹185.00 2.24 USD |
+0.54
|
₹6.47B 78.25M USD | ₹2.76K 33.34 USD | ₹177.15 2.14 USD | ₹185.00 2.24 USD | ₹6.47B 78.25M USD | 20.76 | ₹8.91 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.75 1.38 USD |
0
|
₹6.09B 73.69M USD | ₹400.00 4.84 USD | ₹113.75 1.38 USD | ₹113.75 1.38 USD | ₹6.09B 73.69M USD | 94.79 | ₹1.20 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}