国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.03 0.12 USD |
-2.05
|
₹2.44B 29.48M USD | ₹470.87K 5.7K USD | ₹9.56 0.12 USD | ₹10.38 0.13 USD | ₹2.44B 29.48M USD | 13.19 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.09 0.01 USD |
-3.54
|
₹603.55M 7.3M USD | ₹350.17K 4.24K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹603.55M 7.3M USD | 109.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹2.98M 36.06K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,903.00 23.02 USD |
-0.53
|
₹4.57T 55.24B USD | ₹50.54K 611.44 USD | ₹1,899.60 22.98 USD | ₹1,924.90 23.29 USD | ₹4.57T 55.24B USD | 41.82 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,770.55 81.91 USD |
-1.17
|
₹1.80T 21.75B USD | ₹134.70K 1.63K USD | ₹6,751.20 81.68 USD | ₹6,959.80 84.2 USD | ₹1.80T 21.75B USD | 70.08 | ₹96.60 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,854.25 58.73 USD |
+0.64
|
₹1.65T 19.92B USD | ₹8.64K 104.52 USD | ₹4,820.00 58.31 USD | ₹4,871.00 58.93 USD | ₹1.65T 19.92B USD | 76.74 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,834.00 106.88 USD |
-0.66
|
₹1.27T 15.37B USD | ₹25.03K 302.83 USD | ₹8,810.70 106.59 USD | ₹8,948.10 108.26 USD | ₹1.27T 15.37B USD | 65.35 | ₹135.16 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,452.35 17.57 USD |
-1.28
|
₹1.17T 14.19B USD | ₹25.64K 310.23 USD | ₹1,449.00 17.53 USD | ₹1,482.70 17.94 USD | ₹1.17T 14.19B USD | 25.84 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,489.85 30.12 USD |
-0.1
|
₹1.14T 13.77B USD | ₹28.45K 344.23 USD | ₹2,477.95 29.98 USD | ₹2,516.95 30.45 USD | ₹1.14T 13.77B USD | 26.38 | ₹94.37 1.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,353.75 16.38 USD |
-1.1
|
₹1.13T 13.64B USD | ₹54.50K 659.35 USD | ₹1,350.90 16.34 USD | ₹1,380.00 16.7 USD | ₹1.13T 13.64B USD | 19.95 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,119.80 13.55 USD |
-1.13
|
₹1.09T 13.19B USD | ₹292.93K 3.54K USD | ₹1,113.70 13.47 USD | ₹1,150.20 13.92 USD | ₹1.09T 13.19B USD | 76.07 | ₹14.72 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,583.00 19.15 USD |
-0.68
|
₹920.81B 11.14B USD | ₹73.82K 893.04 USD | ₹1,576.05 19.07 USD | ₹1,600.00 19.36 USD | ₹920.81B 11.14B USD | 26.88 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,476.80 17.87 USD |
-3.43
|
₹797.84B 9.65B USD | ₹85.15K 1.03K USD | ₹1,468.80 17.77 USD | ₹1,531.65 18.53 USD | ₹797.84B 9.65B USD | 89.39 | ₹16.52 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹972.10 11.76 USD |
-0.76
|
₹733.89B 8.88B USD | ₹146.63K 1.77K USD | ₹968.45 11.72 USD | ₹996.00 12.05 USD | ₹733.89B 8.88B USD | 70.39 | ₹13.81 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,664.75 68.53 USD |
+1.2
|
₹677.31B 8.19B USD | ₹7.64K 92.48 USD | ₹5,592.80 67.66 USD | ₹5,733.00 69.36 USD | ₹677.31B 8.19B USD | 29.41 | ₹192.55 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹406.90 4.92 USD |
-4.18
|
₹662.55B 8.02B USD | ₹89.61K 1.08K USD | ₹405.10 4.9 USD | ₹426.00 5.15 USD | ₹662.55B 8.02B USD | 145.32 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,263.45 27.38 USD |
-0.31
|
₹638.75B 7.73B USD | ₹17.40K 210.47 USD | ₹2,244.00 27.15 USD | ₹2,299.05 27.81 USD | ₹638.75B 7.73B USD | 47.02 | ₹48.13 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,712.05 323.17 USD |
-0.52
|
₹567.61B 6.87B USD | ₹678.00 8.2 USD | ₹26,565.60 321.4 USD | ₹27,671.40 334.78 USD | ₹567.61B 6.87B USD | 37.59 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,792.85 21.69 USD |
+0.7
|
₹454.85B 5.5B USD | ₹6.96K 84.17 USD | ₹1,767.50 21.38 USD | ₹1,800.00 21.78 USD | ₹454.85B 5.5B USD | 39.80 | ₹45.04 0.54 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,551.00 30.86 USD |
+3.6
|
₹420.81B 5.09B USD | ₹51.42K 622.08 USD | ₹2,462.00 29.79 USD | ₹2,561.30 30.99 USD | ₹420.81B 5.09B USD | 40.94 | ₹62.30 0.75 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,317.50 40.14 USD |
-1.59
|
₹414.47B 5.01B USD | ₹27.00K 326.59 USD | ₹3,298.00 39.9 USD | ₹3,375.05 40.83 USD | ₹414.47B 5.01B USD | 40.90 | ₹81.11 0.98 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹789.35 9.55 USD |
-0.15
|
₹408.05B 4.94B USD | ₹32.02K 387.36 USD | ₹784.00 9.49 USD | ₹794.45 9.61 USD | ₹408.05B 4.94B USD | 105.10 | ₹7.51 0.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,402.90 29.07 USD |
+0.1
|
₹407.07B 4.92B USD | ₹4.33K 52.42 USD | ₹2,388.70 28.9 USD | ₹2,417.55 29.25 USD | ₹407.07B 4.92B USD | 42.68 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,000.75 24.21 USD |
+0.01
|
₹406.58B 4.92B USD | ₹17.14K 207.4 USD | ₹1,988.70 24.06 USD | ₹2,020.00 24.44 USD | ₹406.58B 4.92B USD | 48.14 | ₹41.56 0.5 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,420.90 29.29 USD |
+1.26
|
₹388.70B 4.7B USD | ₹3.10K 37.46 USD | ₹2,388.45 28.9 USD | ₹2,428.80 29.38 USD | ₹388.70B 4.7B USD | 54.43 | ₹44.47 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹805.45 9.74 USD |
-2.2
|
₹322.29B 3.9B USD | ₹160.33K 1.94K USD | ₹801.50 9.7 USD | ₹828.15 10.02 USD | ₹322.29B 3.9B USD | 134.01 | ₹6.01 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,857.00 22.47 USD |
-3.06
|
₹301.75B 3.65B USD | ₹129.50K 1.57K USD | ₹1,851.00 22.39 USD | ₹1,924.45 23.28 USD | ₹301.75B 3.65B USD | 142.51 | ₹13.03 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,678.15 20.3 USD |
-0.5
|
₹280.21B 3.39B USD | ₹13.51K 163.48 USD | ₹1,654.05 20.01 USD | ₹1,717.70 20.78 USD | ₹280.21B 3.39B USD | 55.58 | ₹30.19 0.37 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,908.70 228.76 USD |
+0.26
|
₹242.60B 2.94B USD | ₹1.09K 13.22 USD | ₹18,801.00 227.46 USD | ₹19,376.80 234.43 USD | ₹242.60B 2.94B USD | 66.84 | ₹282.88 3.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹863.35 10.45 USD |
+1.05
|
₹209.51B 2.53B USD | ₹111.00K 1.34K USD | ₹850.00 10.28 USD | ₹879.00 10.63 USD | ₹209.51B 2.53B USD | 38.38 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,535.30 54.87 USD |
-0.91
|
₹207.70B 2.51B USD | ₹309.00 3.74 USD | ₹4,501.55 54.46 USD | ₹4,587.35 55.5 USD | ₹207.70B 2.51B USD | 24.73 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,200.05 99.21 USD |
-0.27
|
₹205.00B 2.48B USD | ₹191.00 2.31 USD | ₹8,152.10 98.63 USD | ₹8,329.00 100.77 USD | ₹205.00B 2.48B USD | 109.59 | ₹74.82 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,436.65 17.38 USD |
-0.72
|
₹199.09B 2.41B USD | ₹339.00 4.1 USD | ₹1,427.60 17.27 USD | ₹1,456.50 17.62 USD | ₹199.09B 2.41B USD | 31.72 | ₹45.29 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹984.35 11.91 USD |
+5.65
|
₹176.31B 2.13B USD | ₹83.03K 1K USD | ₹924.65 11.19 USD | ₹988.80 11.96 USD | ₹176.31B 2.13B USD | 11.45 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹422.80 5.12 USD |
-1.79
|
₹169.87B 2.06B USD | ₹37.32K 451.53 USD | ₹421.50 5.1 USD | ₹430.95 5.21 USD | ₹169.87B 2.06B USD | 53.65 | ₹7.88 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,669.35 20.2 USD |
-1.01
|
₹169.20B 2.05B USD | ₹1.64K 19.84 USD | ₹1,666.55 20.16 USD | ₹1,712.85 20.72 USD | ₹169.20B 2.05B USD | 52.64 | ₹31.71 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹831.00 10.05 USD |
-0.41
|
₹163.34B 1.98B USD | ₹127.30K 1.54K USD | ₹824.05 9.97 USD | ₹842.70 10.2 USD | ₹163.34B 1.98B USD | 24.22 | ₹34.30 0.41 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹975.00 11.8 USD |
-1.1
|
₹154.43B 1.87B USD | ₹9.63K 116.54 USD | ₹973.50 11.78 USD | ₹995.00 12.04 USD | ₹154.43B 1.87B USD | 38.93 | ₹25.04 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,335.15 16.15 USD |
-1.01
|
₹137.38B 1.66B USD | ₹10.52K 127.3 USD | ₹1,328.30 16.07 USD | ₹1,354.75 16.39 USD | ₹137.38B 1.66B USD | 79.80 | ₹16.73 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹261.05 3.16 USD |
+0.64
|
₹118.39B 1.43B USD | ₹64.63K 781.94 USD | ₹259.80 3.14 USD | ₹268.05 3.24 USD | ₹118.39B 1.43B USD | 33.64 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹600.10 7.26 USD |
+0.75
|
₹117.37B 1.42B USD | ₹25.80K 312.19 USD | ₹590.90 7.15 USD | ₹604.10 7.31 USD | ₹117.37B 1.42B USD | 48.20 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹565.50 6.84 USD |
-1.33
|
₹117.25B 1.42B USD | ₹15.13K 182.99 USD | ₹563.00 6.81 USD | ₹579.60 7.01 USD | ₹117.25B 1.42B USD | 61.66 | ₹9.17 0.11 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,126.25 13.63 USD |
+0.42
|
₹103.81B 1.26B USD | ₹5.08K 61.4 USD | ₹1,108.85 13.42 USD | ₹1,135.00 13.73 USD | ₹103.81B 1.26B USD | 18.66 | ₹60.34 0.73 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,251.55 75.63 USD |
-1.1
|
₹103.77B 1.26B USD | ₹313.00 3.79 USD | ₹6,236.05 75.45 USD | ₹6,397.80 77.4 USD | ₹103.77B 1.26B USD | 31.69 | ₹197.23 2.39 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹816.85 9.88 USD |
-0.46
|
₹98.09B 1.19B USD | ₹780.00 9.44 USD | ₹815.15 9.86 USD | ₹829.85 10.04 USD | ₹98.09B 1.19B USD | 44.63 | ₹18.30 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹647.55 7.83 USD |
-0.57
|
₹96.68B 1.17B USD | ₹7.58K 91.74 USD | ₹641.00 7.76 USD | ₹663.15 8.02 USD | ₹96.68B 1.17B USD | 660.76 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹266.35 3.22 USD |
+1.8
|
₹86.44B 1.05B USD | ₹440.18K 5.33K USD | ₹254.65 3.08 USD | ₹272.00 3.29 USD | ₹86.44B 1.05B USD | 5.56 | ₹47.86 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹531.80 6.43 USD |
-2.45
|
₹84.64B 1.02B USD | ₹20.44K 247.34 USD | ₹524.40 6.34 USD | ₹548.60 6.64 USD | ₹84.64B 1.02B USD | 52.18 | ₹10.19 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,466.40 41.94 USD |
+0.57
|
₹79.83B 965.85M USD | ₹1.14K 13.84 USD | ₹3,428.00 41.47 USD | ₹3,485.50 42.17 USD | ₹79.83B 965.85M USD | 25.78 | ₹134.43 1.63 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹319.50 3.87 USD |
+1.46
|
₹74.11B 896.59M USD | ₹133.24K 1.61K USD | ₹308.85 3.74 USD | ₹328.60 3.98 USD | ₹74.11B 896.59M USD | 0 | -₹12.31 -0.1 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹426.05 5.15 USD |
-0.91
|
₹69.37B 839.2M USD | ₹6.08K 73.59 USD | ₹424.05 5.13 USD | ₹433.75 5.25 USD | ₹69.37B 839.2M USD | 24.65 | ₹17.28 0.21 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹841.65 10.18 USD |
-2.78
|
₹67.74B 819.52M USD | ₹70.74K 855.79 USD | ₹836.50 10.12 USD | ₹882.60 10.68 USD | ₹67.74B 819.52M USD | 32.40 | ₹25.97 0.31 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,015.85 72.78 USD |
+0.05
|
₹65.83B 796.4M USD | ₹219.00 2.65 USD | ₹6,005.65 72.66 USD | ₹6,050.00 73.19 USD | ₹65.83B 796.4M USD | 26.89 | ₹223.69 2.71 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹511.55 6.19 USD |
+4.69
|
₹54.25B 656.37M USD | ₹14.98K 181.26 USD | ₹472.20 5.71 USD | ₹513.05 6.21 USD | ₹54.25B 656.37M USD | 42.55 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹164.95 2 USD |
+14.23
|
₹48.42B 585.77M USD | ₹1.41M 17.06K USD | ₹145.65 1.76 USD | ₹173.25 2.1 USD | ₹48.42B 585.77M USD | 35.17 | ₹4.69 0.06 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹377.10 4.56 USD |
-2.1
|
₹41.09B 497.13M USD | ₹3.91K 47.32 USD | ₹376.00 4.55 USD | ₹387.35 4.69 USD | ₹41.09B 497.13M USD | 88.10 | ₹4.28 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,443.75 29.57 USD |
+1
|
₹40.42B 488.98M USD | ₹724.00 8.76 USD | ₹2,396.00 28.99 USD | ₹2,475.00 29.94 USD | ₹40.42B 488.98M USD | 35.06 | ₹69.69 0.84 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹424.35 5.13 USD |
+1
|
₹39.74B 480.8M USD | ₹14.99K 181.4 USD | ₹417.65 5.05 USD | ₹434.10 5.25 USD | ₹39.74B 480.8M USD | 38.12 | ₹11.13 0.13 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹382.70 4.63 USD |
+2.04
|
₹38.38B 464.31M USD | ₹6.64K 80.3 USD | ₹372.70 4.51 USD | ₹384.00 4.65 USD | ₹38.38B 464.31M USD | 59.70 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,454.05 17.59 USD |
-0.34
|
₹35.90B 434.35M USD | ₹737.00 8.92 USD | ₹1,437.70 17.39 USD | ₹1,475.15 17.85 USD | ₹35.90B 434.35M USD | 38.47 | ₹37.79 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹388.35 4.7 USD |
+2.32
|
₹35.44B 428.82M USD | ₹8.43K 101.98 USD | ₹378.20 4.58 USD | ₹391.30 4.73 USD | ₹35.44B 428.82M USD | 18.17 | ₹21.37 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹378.80 4.58 USD |
-0.67
|
₹34.73B 420.12M USD | ₹10.55K 127.65 USD | ₹376.30 4.55 USD | ₹382.25 4.62 USD | ₹34.73B 420.12M USD | 18.92 | ₹20.02 0.24 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹476.40 5.76 USD |
+2.66
|
₹33.54B 405.79M USD | ₹24.45K 295.82 USD | ₹455.30 5.51 USD | ₹485.65 5.88 USD | ₹33.54B 405.79M USD | 13.28 | ₹35.87 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹61.16 0.74 USD |
+0.63
|
₹33.51B 405.45M USD | ₹498.94K 6.04K USD | ₹58.75 0.71 USD | ₹62.05 0.75 USD | ₹33.51B 405.45M USD | 34.16 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹537.05 6.5 USD |
+0.28
|
₹32.89B 397.97M USD | ₹15.67K 189.61 USD | ₹521.00 6.3 USD | ₹544.05 6.58 USD | ₹32.89B 397.97M USD | 0 | -₹0.86 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹197.15 2.39 USD |
+0.69
|
₹30.91B 373.96M USD | ₹27.62K 334.2 USD | ₹195.60 2.37 USD | ₹204.25 2.47 USD | ₹30.91B 373.96M USD | 31.64 | ₹6.23 0.08 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹560.10 6.78 USD |
+0.2
|
₹27.02B 326.93M USD | ₹6.02K 72.8 USD | ₹554.25 6.71 USD | ₹563.95 6.82 USD | ₹27.02B 326.93M USD | 0 | -₹1.68 -0.02 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹217.75 2.63 USD |
-1.02
|
₹26.85B 324.83M USD | ₹16.77K 202.89 USD | ₹216.45 2.62 USD | ₹223.20 2.7 USD | ₹26.85B 324.83M USD | 272.18 | ₹0.80 0.009 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,548.05 30.83 USD |
-3.96
|
₹26.44B 319.87M USD | ₹12.14K 146.9 USD | ₹2,516.80 30.45 USD | ₹2,651.00 32.07 USD | ₹26.44B 319.87M USD | 39.20 | ₹65.00 0.79 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹551.85 6.68 USD |
-2.35
|
₹24.65B 298.23M USD | ₹7.96K 96.31 USD | ₹545.40 6.6 USD | ₹571.85 6.92 USD | ₹24.65B 298.23M USD | 31.69 | ₹17.41 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,992.65 60.4 USD |
-0.25
|
₹24.13B 291.92M USD | ₹197.00 2.38 USD | ₹4,940.40 59.77 USD | ₹5,061.80 61.24 USD | ₹24.13B 291.92M USD | 33.92 | ₹147.15 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,735.30 20.99 USD |
+4.24
|
₹23.20B 280.63M USD | ₹4.25K 51.41 USD | ₹1,617.00 19.56 USD | ₹1,746.90 21.13 USD | ₹23.20B 280.63M USD | 22.56 | ₹76.91 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹240.85 2.91 USD |
+2.08
|
₹22.20B 268.55M USD | ₹18.02K 218.01 USD | ₹235.85 2.85 USD | ₹247.00 2.99 USD | ₹22.20B 268.55M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹128.45 1.55 USD |
-4.46
|
₹20.95B 253.44M USD | ₹228.32K 2.76K USD | ₹126.55 1.53 USD | ₹135.20 1.64 USD | ₹20.95B 253.44M USD | 44.91 | ₹2.86 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,091.70 37.4 USD |
-4.35
|
₹19.10B 231.09M USD | ₹804.00 9.73 USD | ₹3,075.00 37.2 USD | ₹3,315.50 40.11 USD | ₹19.10B 231.09M USD | 39.68 | ₹77.90 0.94 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,208.85 26.72 USD |
+2.11
|
₹18.79B 227.33M USD | ₹191.00 2.31 USD | ₹2,174.90 26.31 USD | ₹2,218.85 26.84 USD | ₹18.79B 227.33M USD | 33.81 | ₹65.33 0.79 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹215.35 2.61 USD |
-2.86
|
₹18.70B 226.24M USD | ₹38.35K 463.91 USD | ₹213.15 2.58 USD | ₹223.50 2.7 USD | ₹18.70B 226.24M USD | 44.58 | ₹4.83 0.06 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.30 2.08 USD |
+1.35
|
₹18.49B 223.67M USD | ₹3.16K 38.28 USD | ₹168.35 2.04 USD | ₹173.50 2.1 USD | ₹18.49B 223.67M USD | 53.34 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹552.80 6.69 USD |
+0.28
|
₹17.93B 216.95M USD | ₹1.84K 22.21 USD | ₹549.65 6.65 USD | ₹559.95 6.77 USD | ₹17.93B 216.95M USD | 17.90 | ₹30.87 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹851.75 10.3 USD |
-0.84
|
₹17.58B 212.65M USD | ₹1.12K 13.51 USD | ₹850.00 10.28 USD | ₹868.40 10.51 USD | ₹17.58B 212.65M USD | 27.31 | ₹31.18 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹396.75 4.8 USD |
-2.89
|
₹16.39B 198.33M USD | ₹31.08K 376.05 USD | ₹390.80 4.73 USD | ₹414.70 5.02 USD | ₹16.39B 198.33M USD | 54.87 | ₹7.23 0.09 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹297.65 3.6 USD |
+1.55
|
₹15.84B 191.6M USD | ₹98.32K 1.19K USD | ₹277.00 3.35 USD | ₹303.60 3.67 USD | ₹15.84B 191.6M USD | 110.24 | ₹2.70 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹238.90 2.89 USD |
+0.84
|
₹15.73B 190.28M USD | ₹15.67K 189.63 USD | ₹229.00 2.77 USD | ₹244.00 2.95 USD | ₹15.73B 190.28M USD | 37.92 | ₹6.30 0.08 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹538.95 6.52 USD |
+1.44
|
₹15.58B 188.44M USD | ₹94.73K 1.15K USD | ₹530.00 6.41 USD | ₹541.00 6.55 USD | ₹15.58B 188.44M USD | 26.90 | ₹20.03 0.24 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹34.63 0.42 USD |
+4.78
|
₹15.16B 183.46M USD | ₹1.10M 13.28K USD | ₹32.00 0.39 USD | ₹35.35 0.43 USD | ₹15.16B 183.46M USD | 69.26 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,589.45 31.33 USD |
+2.07
|
₹14.17B 171.45M USD | ₹6.10K 73.82 USD | ₹2,506.20 30.32 USD | ₹2,600.00 31.46 USD | ₹14.17B 171.45M USD | 42.35 | ₹61.14 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.88 0.17 USD |
-0.79
|
₹13.05B 157.85M USD | ₹209.11K 2.53K USD | ₹13.82 0.17 USD | ₹14.24 0.17 USD | ₹13.05B 157.85M USD | 17.13 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹643.15 7.78 USD |
+5
|
₹12.57B 152.06M USD | ₹31.14K 376.78 USD | ₹622.00 7.53 USD | ₹643.15 7.78 USD | ₹12.57B 152.06M USD | 18.07 | ₹35.59 0.43 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹331.35 4.01 USD |
-1.21
|
₹11.15B 134.95M USD | ₹7.03K 85 USD | ₹329.50 3.99 USD | ₹338.20 4.09 USD | ₹11.15B 134.95M USD | 49.16 | ₹6.74 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹116.65 1.41 USD |
-3.6
|
₹10.74B 129.98M USD | ₹4.44K 53.69 USD | ₹115.65 1.4 USD | ₹121.95 1.48 USD | ₹10.74B 129.98M USD | 972.08 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹369.50 4.47 USD |
-6.46
|
₹10.59B 128.17M USD | ₹33.09K 400.37 USD | ₹366.00 4.43 USD | ₹392.00 4.74 USD | ₹10.59B 128.17M USD | 15.06 | ₹24.53 0.3 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹278.65 3.37 USD |
-1.95
|
₹9.74B 117.79M USD | ₹3.75K 45.31 USD | ₹277.20 3.35 USD | ₹284.60 3.44 USD | ₹9.74B 117.79M USD | 14.35 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,388.55 16.8 USD |
-0.8
|
₹9.57B 115.78M USD | ₹252.00 3.05 USD | ₹1,351.00 16.34 USD | ₹1,391.00 16.83 USD | ₹9.57B 115.78M USD | 0 | -₹39.60 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹189.60 2.29 USD |
-1.71
|
₹9.15B 110.76M USD | ₹5.24K 63.35 USD | ₹187.90 2.27 USD | ₹198.00 2.4 USD | ₹9.15B 110.76M USD | 35.63 | ₹5.32 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹652.95 7.9 USD |
-0.43
|
₹8.38B 101.41M USD | ₹3.67K 44.45 USD | ₹648.10 7.84 USD | ₹673.95 8.15 USD | ₹8.38B 101.41M USD | 47.17 | ₹13.84 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.75 0.26 USD |
-1.58
|
₹8.31B 100.55M USD | ₹46.90K 567.39 USD | ₹21.66 0.26 USD | ₹22.09 0.27 USD | ₹8.31B 100.55M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.93 0.95 USD |
-2.24
|
₹7.91B 95.71M USD | ₹1.36K 16.47 USD | ₹77.00 0.93 USD | ₹80.81 0.98 USD | ₹7.91B 95.71M USD | 19.25 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹237.40 2.87 USD |
-0.59
|
₹7.44B 90.06M USD | ₹26.81K 324.33 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹7.44B 90.06M USD | 19.34 | ₹12.27 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹189.00 2.29 USD |
-2.55
|
₹6.61B 79.94M USD | ₹1.05K 12.74 USD | ₹184.60 2.23 USD | ₹193.95 2.35 USD | ₹6.61B 79.94M USD | 21.23 | ₹8.90 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}