国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.95 0.12 USD |
+2.47
|
₹2.42B 29.25M USD | ₹275.10K 3.33K USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹2.42B 29.25M USD | 13.09 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹2.79M 33.73K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,938.05 23.45 USD |
-0.04
|
₹4.65T 56.26B USD | ₹23.70K 286.75 USD | ₹1,927.25 23.32 USD | ₹1,953.75 23.64 USD | ₹4.65T 56.26B USD | 42.59 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,839.55 82.75 USD |
+0.41
|
₹1.82T 21.97B USD | ₹1.32K 16.02 USD | ₹6,775.00 81.97 USD | ₹6,870.00 83.12 USD | ₹1.82T 21.97B USD | 70.78 | ₹96.62 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,897.60 59.25 USD |
+0.02
|
₹1.66T 20.1B USD | ₹9.54K 115.47 USD | ₹4,781.40 57.85 USD | ₹4,899.10 59.27 USD | ₹1.66T 20.1B USD | 77.43 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,839.95 106.95 USD |
-0.03
|
₹1.27T 15.38B USD | ₹1.64K 19.79 USD | ₹8,814.00 106.63 USD | ₹8,899.70 107.67 USD | ₹1.27T 15.38B USD | 65.60 | ₹134.75 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,450.25 17.55 USD |
+0.59
|
₹1.17T 14.17B USD | ₹14.40K 174.23 USD | ₹1,432.25 17.33 USD | ₹1,452.00 17.57 USD | ₹1.17T 14.17B USD | 25.80 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,514.25 30.42 USD |
+0.45
|
₹1.15T 13.9B USD | ₹3.92K 47.47 USD | ₹2,481.25 30.02 USD | ₹2,515.00 30.43 USD | ₹1.15T 13.9B USD | 26.64 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,100.45 13.31 USD |
-0.04
|
₹1.07T 12.96B USD | ₹24.61K 297.79 USD | ₹1,086.35 13.14 USD | ₹1,106.70 13.39 USD | ₹1.07T 12.96B USD | 74.60 | ₹14.75 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,248.00 15.1 USD |
-1.72
|
₹1.04T 12.57B USD | ₹242.62K 2.94K USD | ₹1,222.00 14.78 USD | ₹1,254.95 15.18 USD | ₹1.04T 12.57B USD | 18.39 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,567.80 18.97 USD |
-1.18
|
₹911.97B 11.03B USD | ₹18.13K 219.32 USD | ₹1,543.70 18.68 USD | ₹1,581.00 19.13 USD | ₹911.97B 11.03B USD | 26.62 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,542.60 18.66 USD |
+2.62
|
₹833.39B 10.08B USD | ₹23.02K 278.55 USD | ₹1,506.20 18.22 USD | ₹1,542.90 18.67 USD | ₹833.39B 10.08B USD | 93.71 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹955.00 11.55 USD |
+0.37
|
₹720.98B 8.72B USD | ₹45.38K 549.01 USD | ₹948.95 11.48 USD | ₹959.80 11.61 USD | ₹720.98B 8.72B USD | 69.30 | ₹13.78 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,700.00 68.96 USD |
+0.92
|
₹681.52B 8.25B USD | ₹1.75K 21.18 USD | ₹5,648.20 68.33 USD | ₹5,723.55 69.25 USD | ₹681.52B 8.25B USD | 29.63 | ₹192.34 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.40 5.04 USD |
+3.16
|
₹678.02B 8.2B USD | ₹60.36K 730.22 USD | ₹404.00 4.89 USD | ₹417.80 5.05 USD | ₹678.02B 8.2B USD | 147.65 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,284.55 27.64 USD |
+0.85
|
₹644.70B 7.8B USD | ₹2.60K 31.5 USD | ₹2,245.70 27.17 USD | ₹2,299.90 27.82 USD | ₹644.70B 7.8B USD | 47.33 | ₹48.26 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,104.85 327.92 USD |
+1.28
|
₹575.96B 6.97B USD | ₹384.00 4.65 USD | ₹26,759.20 323.74 USD | ₹27,199.00 329.06 USD | ₹575.96B 6.97B USD | 38.14 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,750.75 21.18 USD |
-1.19
|
₹444.17B 5.37B USD | ₹5.49K 66.43 USD | ₹1,748.00 21.15 USD | ₹1,786.55 21.61 USD | ₹444.17B 5.37B USD | 38.99 | ₹44.90 0.54 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹809.95 9.8 USD |
+0.38
|
₹418.70B 5.07B USD | ₹7.10K 85.95 USD | ₹803.60 9.72 USD | ₹812.35 9.83 USD | ₹418.70B 5.07B USD | 108.13 | ₹7.49 0.09 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,331.30 40.3 USD |
+0.79
|
₹416.20B 5.04B USD | ₹456.00 5.52 USD | ₹3,291.35 39.82 USD | ₹3,349.00 40.52 USD | ₹416.20B 5.04B USD | 41.07 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,451.70 29.66 USD |
+0.35
|
₹415.33B 5.02B USD | ₹873.00 10.56 USD | ₹2,422.55 29.31 USD | ₹2,454.00 29.69 USD | ₹415.33B 5.02B USD | 43.54 | ₹56.30 0.68 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,496.00 30.2 USD |
+1.09
|
₹411.74B 4.98B USD | ₹6.81K 82.44 USD | ₹2,455.00 29.7 USD | ₹2,516.50 30.45 USD | ₹411.74B 4.98B USD | 40.05 | ₹62.32 0.75 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,004.25 24.25 USD |
+0.77
|
₹407.29B 4.93B USD | ₹2.15K 26.06 USD | ₹1,995.25 24.14 USD | ₹2,014.95 24.38 USD | ₹407.29B 4.93B USD | 48.22 | ₹41.56 0.5 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,431.60 29.42 USD |
-0.38
|
₹390.41B 4.72B USD | ₹927.00 11.22 USD | ₹2,388.00 28.89 USD | ₹2,455.75 29.71 USD | ₹390.41B 4.72B USD | 54.59 | ₹44.54 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹816.45 9.88 USD |
+0.15
|
₹326.69B 3.95B USD | ₹6.72K 81.34 USD | ₹809.40 9.79 USD | ₹824.00 9.97 USD | ₹326.69B 3.95B USD | 134.95 | ₹6.05 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,821.65 22.04 USD |
-0.47
|
₹296.00B 3.58B USD | ₹12.90K 156.04 USD | ₹1,817.10 21.98 USD | ₹1,851.00 22.39 USD | ₹296.00B 3.58B USD | 138.63 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,688.00 20.42 USD |
+0.22
|
₹281.86B 3.41B USD | ₹2.52K 30.46 USD | ₹1,675.00 20.26 USD | ₹1,706.30 20.64 USD | ₹281.86B 3.41B USD | 55.85 | ₹30.22 0.37 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,635.85 237.56 USD |
+0.6
|
₹251.93B 3.05B USD | ₹423.00 5.12 USD | ₹19,397.50 234.68 USD | ₹19,848.45 240.13 USD | ₹251.93B 3.05B USD | 69.43 | ₹282.81 3.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹898.10 10.87 USD |
+1.92
|
₹217.94B 2.64B USD | ₹9.73K 117.68 USD | ₹880.00 10.65 USD | ₹899.70 10.88 USD | ₹217.94B 2.64B USD | 39.93 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,709.00 56.97 USD |
+2.36
|
₹215.65B 2.61B USD | ₹2.10K 25.39 USD | ₹4,595.30 55.6 USD | ₹4,709.00 56.97 USD | ₹215.65B 2.61B USD | 25.68 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,108.05 98.09 USD |
-0.04
|
₹202.70B 2.45B USD | ₹91.00 1.1 USD | ₹7,945.00 96.12 USD | ₹8,127.00 98.32 USD | ₹202.70B 2.45B USD | 108.13 | ₹74.98 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,441.90 17.44 USD |
+0.73
|
₹199.82B 2.42B USD | ₹1.93K 23.29 USD | ₹1,417.00 17.14 USD | ₹1,449.30 17.53 USD | ₹199.82B 2.42B USD | 31.87 | ₹45.24 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹973.00 11.77 USD |
+1.2
|
₹174.27B 2.11B USD | ₹17.11K 206.98 USD | ₹947.95 11.47 USD | ₹978.35 11.84 USD | ₹174.27B 2.11B USD | 11.32 | ₹85.92 1.04 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,665.95 20.16 USD |
+1.18
|
₹168.86B 2.04B USD | ₹959.00 11.6 USD | ₹1,646.60 19.92 USD | ₹1,669.40 20.2 USD | ₹168.86B 2.04B USD | 52.57 | ₹31.69 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹420.20 5.08 USD |
+1.13
|
₹168.83B 2.04B USD | ₹27.62K 334.2 USD | ₹415.30 5.02 USD | ₹423.95 5.13 USD | ₹168.83B 2.04B USD | 53.52 | ₹7.85 0.09 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹832.30 10.07 USD |
+1.95
|
₹163.60B 1.98B USD | ₹2.49K 30.17 USD | ₹816.60 9.88 USD | ₹833.35 10.08 USD | ₹163.60B 1.98B USD | 24.25 | ₹34.31 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹974.10 11.78 USD |
+0.6
|
₹154.28B 1.87B USD | ₹5.25K 63.54 USD | ₹970.00 11.74 USD | ₹985.50 11.92 USD | ₹154.28B 1.87B USD | 38.88 | ₹25.05 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,366.35 16.53 USD |
-1.09
|
₹140.59B 1.7B USD | ₹4.70K 56.81 USD | ₹1,356.35 16.41 USD | ₹1,388.00 16.79 USD | ₹140.59B 1.7B USD | 81.28 | ₹16.81 0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹629.10 7.61 USD |
+1.29
|
₹123.04B 1.49B USD | ₹8.74K 105.72 USD | ₹617.45 7.47 USD | ₹630.40 7.63 USD | ₹123.04B 1.49B USD | 50.61 | ₹12.43 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹270.75 3.28 USD |
-2.2
|
₹122.79B 1.49B USD | ₹119.60K 1.45K USD | ₹270.15 3.27 USD | ₹281.00 3.4 USD | ₹122.79B 1.49B USD | 34.89 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹560.80 6.78 USD |
+0.12
|
₹116.29B 1.41B USD | ₹2.84K 34.32 USD | ₹555.00 6.71 USD | ₹566.60 6.85 USD | ₹116.29B 1.41B USD | 61.02 | ₹9.19 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,731.40 81.44 USD |
+1.65
|
₹111.74B 1.35B USD | ₹421.00 5.09 USD | ₹6,585.65 79.68 USD | ₹6,777.00 81.99 USD | ₹111.74B 1.35B USD | 34.19 | ₹196.84 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,083.00 13.1 USD |
+0.85
|
₹99.82B 1.21B USD | ₹37.53K 454 USD | ₹1,070.00 12.95 USD | ₹1,100.50 13.31 USD | ₹99.82B 1.21B USD | 17.94 | ₹60.35 0.73 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹657.50 7.95 USD |
+0.87
|
₹98.17B 1.19B USD | ₹1.79K 21.66 USD | ₹648.80 7.85 USD | ₹660.00 7.98 USD | ₹98.17B 1.19B USD | 692.10 | ₹0.95 0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹816.95 9.88 USD |
+0.31
|
₹98.10B 1.19B USD | ₹1.91K 23.1 USD | ₹814.45 9.85 USD | ₹821.95 9.94 USD | ₹98.10B 1.19B USD | 44.66 | ₹18.29 0.22 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹272.00 3.29 USD |
-1.95
|
₹88.27B 1.07B USD | ₹96.17K 1.16K USD | ₹271.70 3.29 USD | ₹280.60 3.39 USD | ₹88.27B 1.07B USD | 5.68 | ₹47.86 0.58 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹364.85 4.41 USD |
+5.39
|
₹84.63B 1.02B USD | ₹89.39K 1.08K USD | ₹339.80 4.11 USD | ₹370.70 4.48 USD | ₹84.63B 1.02B USD | 0 | -₹12.31 -0.1 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹531.65 6.43 USD |
-0.53
|
₹84.62B 1.02B USD | ₹2.46K 29.71 USD | ₹531.50 6.43 USD | ₹545.70 6.6 USD | ₹84.62B 1.02B USD | 51.91 | ₹10.24 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,360.40 40.66 USD |
+0.15
|
₹77.39B 936.32M USD | ₹111.00 1.34 USD | ₹3,356.35 40.61 USD | ₹3,405.90 41.21 USD | ₹77.39B 936.32M USD | 24.98 | ₹134.49 1.63 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹432.45 5.23 USD |
+0.14
|
₹70.41B 851.81M USD | ₹2.59K 31.27 USD | ₹427.00 5.17 USD | ₹436.45 5.28 USD | ₹70.41B 851.81M USD | 25.01 | ₹17.29 0.21 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹871.90 10.55 USD |
-0.39
|
₹70.17B 848.98M USD | ₹3.61K 43.7 USD | ₹871.55 10.54 USD | ₹881.00 10.66 USD | ₹70.17B 848.98M USD | 33.57 | ₹25.97 0.31 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,987.65 72.44 USD |
+0.27
|
₹65.52B 792.66M USD | ₹121.00 1.46 USD | ₹5,980.00 72.35 USD | ₹6,025.55 72.9 USD | ₹65.52B 792.66M USD | 26.78 | ₹223.54 2.7 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹529.45 6.41 USD |
+1.1
|
₹56.25B 680.54M USD | ₹3.82K 46.19 USD | ₹520.00 6.29 USD | ₹533.05 6.45 USD | ₹56.25B 680.54M USD | 44.04 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹167.35 2.02 USD |
-0.42
|
₹49.12B 594.29M USD | ₹138.97K 1.68K USD | ₹165.55 2 USD | ₹171.00 2.07 USD | ₹49.12B 594.29M USD | 35.75 | ₹4.68 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹653.30 7.9 USD |
+0.31
|
₹46.00B 556.48M USD | ₹55.99K 677.41 USD | ₹636.70 7.7 USD | ₹672.00 8.13 USD | ₹46.00B 556.48M USD | 18.22 | ₹35.84 0.43 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,751.05 33.28 USD |
+3.5
|
₹45.50B 550.47M USD | ₹3.92K 47.46 USD | ₹2,607.65 31.55 USD | ₹2,793.85 33.8 USD | ₹45.50B 550.47M USD | 39.54 | ₹69.57 0.84 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹376.00 4.55 USD |
+0.48
|
₹40.97B 495.68M USD | ₹1.31K 15.86 USD | ₹374.45 4.53 USD | ₹376.15 4.55 USD | ₹40.97B 495.68M USD | 87.85 | ₹4.28 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹386.90 4.68 USD |
-0.05
|
₹38.80B 469.41M USD | ₹2.39K 28.92 USD | ₹386.90 4.68 USD | ₹398.05 4.82 USD | ₹38.80B 469.41M USD | 60.64 | ₹6.38 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹401.00 4.85 USD |
-1.26
|
₹37.55B 454.35M USD | ₹4.74K 57.33 USD | ₹401.00 4.85 USD | ₹413.25 5 USD | ₹37.55B 454.35M USD | 35.99 | ₹11.14 0.13 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,492.30 18.05 USD |
+2.16
|
₹36.85B 445.78M USD | ₹650.00 7.86 USD | ₹1,466.80 17.75 USD | ₹1,496.75 18.11 USD | ₹36.85B 445.78M USD | 39.52 | ₹37.76 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹400.10 4.84 USD |
+1.1
|
₹36.52B 441.8M USD | ₹2.88K 34.86 USD | ₹395.00 4.78 USD | ₹400.65 4.85 USD | ₹36.52B 441.8M USD | 18.74 | ₹21.35 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹380.95 4.61 USD |
+0.33
|
₹34.92B 422.51M USD | ₹1.80K 21.79 USD | ₹379.10 4.59 USD | ₹383.95 4.65 USD | ₹34.92B 422.51M USD | 19.01 | ₹20.03 0.24 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹61.84 0.75 USD |
+1.43
|
₹33.89B 409.96M USD | ₹473.71K 5.73K USD | ₹60.62 0.73 USD | ₹62.85 0.76 USD | ₹33.89B 409.96M USD | 34.54 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹551.45 6.67 USD |
-0.72
|
₹33.78B 408.64M USD | ₹4.82K 58.31 USD | ₹551.20 6.67 USD | ₹560.65 6.78 USD | ₹33.78B 408.64M USD | 0 | -₹0.90 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹193.50 2.34 USD |
+0.44
|
₹30.34B 367.03M USD | ₹14.45K 174.81 USD | ₹192.95 2.33 USD | ₹197.65 2.39 USD | ₹30.34B 367.03M USD | 31.10 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹235.15 2.84 USD |
+0.75
|
₹28.99B 350.78M USD | ₹10.38K 125.54 USD | ₹233.40 2.82 USD | ₹238.15 2.88 USD | ₹28.99B 350.78M USD | 293.93 | ₹0.80 0.009 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹589.85 7.14 USD |
+3.87
|
₹28.46B 344.29M USD | ₹25.70K 310.92 USD | ₹565.95 6.85 USD | ₹600.00 7.26 USD | ₹28.46B 344.29M USD | 0 | -₹1.68 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,682.50 32.45 USD |
+2.48
|
₹27.83B 336.75M USD | ₹510.00 6.17 USD | ₹2,648.15 32.04 USD | ₹2,696.35 32.62 USD | ₹27.83B 336.75M USD | 41.34 | ₹64.88 0.78 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹566.35 6.85 USD |
+1.32
|
₹25.31B 306.19M USD | ₹2.38K 28.83 USD | ₹553.90 6.7 USD | ₹568.20 6.87 USD | ₹25.31B 306.19M USD | 32.51 | ₹17.42 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹263.95 3.19 USD |
+3.25
|
₹24.33B 294.31M USD | ₹15.89K 192.29 USD | ₹252.65 3.06 USD | ₹264.95 3.21 USD | ₹24.33B 294.31M USD | 0 | -₹12.16 -0.1 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,970.00 60.13 USD |
-0.22
|
₹24.02B 290.59M USD | ₹6.00 0.07 USD | ₹4,970.00 60.13 USD | ₹5,079.95 61.46 USD | ₹24.02B 290.59M USD | 33.80 | ₹147.02 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,740.00 21.05 USD |
+2.11
|
₹23.26B 281.39M USD | ₹1.15K 13.86 USD | ₹1,705.00 20.63 USD | ₹1,778.20 21.51 USD | ₹23.26B 281.39M USD | 22.64 | ₹76.84 0.93 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹135.80 1.64 USD |
-0.33
|
₹22.15B 267.94M USD | ₹53.91K 652.16 USD | ₹132.60 1.6 USD | ₹138.00 1.67 USD | ₹22.15B 267.94M USD | 47.31 | ₹2.87 0.03 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹231.70 2.8 USD |
-1.45
|
₹20.12B 243.42M USD | ₹46.15K 558.37 USD | ₹230.80 2.79 USD | ₹241.00 2.92 USD | ₹20.12B 243.42M USD | 47.87 | ₹4.84 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,202.25 38.74 USD |
+0.04
|
₹19.78B 239.35M USD | ₹61.00 0.74 USD | ₹3,186.80 38.55 USD | ₹3,226.55 39.04 USD | ₹19.78B 239.35M USD | 41.12 | ₹77.86 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.65 2.08 USD |
+1.09
|
₹18.42B 222.83M USD | ₹1.67K 20.24 USD | ₹168.85 2.04 USD | ₹173.00 2.09 USD | ₹18.42B 222.83M USD | 53.14 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹558.75 6.76 USD |
+0.14
|
₹18.13B 219.28M USD | ₹354.00 4.28 USD | ₹558.75 6.76 USD | ₹574.95 6.96 USD | ₹18.13B 219.28M USD | 18.07 | ₹30.91 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,130.00 25.77 USD |
+1.71
|
₹18.12B 219.22M USD | ₹26.00 0.31 USD | ₹2,102.35 25.43 USD | ₹2,132.35 25.8 USD | ₹18.12B 219.22M USD | 32.53 | ₹65.47 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹835.00 10.1 USD |
+1.16
|
₹17.23B 208.47M USD | ₹330.00 3.99 USD | ₹834.00 10.09 USD | ₹846.80 10.24 USD | ₹17.23B 208.47M USD | 26.80 | ₹31.15 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹404.00 4.89 USD |
+3.4
|
₹16.69B 201.95M USD | ₹8.62K 104.29 USD | ₹390.75 4.73 USD | ₹407.00 4.92 USD | ₹16.69B 201.95M USD | 55.87 | ₹7.23 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹544.95 6.59 USD |
+1.81
|
₹15.75B 190.54M USD | ₹319.00 3.86 USD | ₹539.25 6.52 USD | ₹544.95 6.59 USD | ₹15.75B 190.54M USD | 27.22 | ₹20.02 0.24 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹292.35 3.54 USD |
+1.44
|
₹15.55B 188.19M USD | ₹726.00 8.78 USD | ₹288.55 3.49 USD | ₹294.45 3.56 USD | ₹15.55B 188.19M USD | 108.27 | ₹2.70 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹233.30 2.82 USD |
+0.39
|
₹15.36B 185.82M USD | ₹3.63K 43.9 USD | ₹233.00 2.82 USD | ₹237.60 2.87 USD | ₹15.36B 185.82M USD | 36.91 | ₹6.32 0.08 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹34.95 0.42 USD |
+1.43
|
₹15.30B 185.15M USD | ₹110.37K 1.34K USD | ₹34.50 0.42 USD | ₹35.74 0.43 USD | ₹15.30B 185.15M USD | 69.90 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,635.00 31.88 USD |
<0.01
|
₹14.42B 174.46M USD | ₹1.59K 19.18 USD | ₹2,621.00 31.71 USD | ₹2,665.00 32.24 USD | ₹14.42B 174.46M USD | 43.11 | ₹61.11 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.39 0.17 USD |
+2.71
|
₹13.53B 163.65M USD | ₹242.13K 2.93K USD | ₹14.03 0.17 USD | ₹14.50 0.18 USD | ₹13.53B 163.65M USD | 17.76 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹618.95 7.49 USD |
+0.15
|
₹12.10B 146.34M USD | ₹2.41K 29.11 USD | ₹609.00 7.37 USD | ₹627.85 7.6 USD | ₹12.10B 146.34M USD | 17.40 | ₹35.57 0.43 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹353.45 4.28 USD |
+1.03
|
₹11.90B 143.95M USD | ₹4.87K 58.88 USD | ₹349.95 4.23 USD | ₹356.00 4.31 USD | ₹11.90B 143.95M USD | 52.44 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹406.55 4.92 USD |
+1.36
|
₹11.66B 141.02M USD | ₹10.91K 131.98 USD | ₹402.90 4.87 USD | ₹415.70 5.03 USD | ₹11.66B 141.02M USD | 16.57 | ₹24.53 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹118.30 1.43 USD |
+1.41
|
₹10.90B 131.82M USD | ₹1.16K 14.07 USD | ₹117.00 1.42 USD | ₹120.65 1.46 USD | ₹10.90B 131.82M USD | 985.83 | ₹0.12 0.001 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,439.95 17.42 USD |
+2.12
|
₹9.92B 120.06M USD | ₹292.00 3.53 USD | ₹1,410.00 17.06 USD | ₹1,448.95 17.53 USD | ₹9.92B 120.06M USD | 0 | -₹39.64 -0.4 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹282.10 3.41 USD |
-0.86
|
₹9.86B 119.25M USD | ₹3.06K 36.98 USD | ₹276.80 3.35 USD | ₹284.10 3.44 USD | ₹9.86B 119.25M USD | 14.51 | ₹19.43 0.24 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹189.00 2.29 USD |
0
|
₹9.13B 110.41M USD | ₹3.14K 38.03 USD | ₹186.20 2.25 USD | ₹192.80 2.33 USD | ₹9.13B 110.41M USD | 35.45 | ₹5.33 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹675.00 8.17 USD |
-0.34
|
₹8.67B 104.84M USD | ₹1.25K 15.11 USD | ₹670.00 8.11 USD | ₹713.90 8.64 USD | ₹8.67B 104.84M USD | 48.80 | ₹13.83 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹22.18 0.27 USD |
0
|
₹8.48B 102.54M USD | ₹42.99K 520.11 USD | ₹21.74 0.26 USD | ₹22.18 0.27 USD | ₹8.48B 102.54M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.01 0.97 USD |
+1.11
|
₹8.02B 97.02M USD | ₹310.00 3.75 USD | ₹77.55 0.94 USD | ₹80.77 0.98 USD | ₹8.02B 97.02M USD | 19.51 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹244.30 2.96 USD |
+1.41
|
₹7.66B 92.68M USD | ₹5.63K 68.14 USD | ₹242.00 2.93 USD | ₹244.60 2.96 USD | ₹7.66B 92.68M USD | 19.87 | ₹12.29 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹185.00 2.24 USD |
+0.54
|
₹6.47B 78.25M USD | ₹1.59K 19.24 USD | ₹177.15 2.14 USD | ₹185.00 2.24 USD | ₹6.47B 78.25M USD | 20.76 | ₹8.91 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.75 1.38 USD |
0
|
₹6.09B 73.69M USD | ₹100.00 1.21 USD | ₹113.75 1.38 USD | ₹113.75 1.38 USD | ₹6.09B 73.69M USD | 94.79 | ₹1.20 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}