国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.07 0.11 USD |
-9.57
|
₹2.20B 26.66M USD | ₹1.02M 12.4K USD | ₹8.65 0.1 USD | ₹10.05 0.12 USD | ₹2.20B 26.66M USD | 11.93 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹308.99M 3.74M USD | ₹2.54M 30.75K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,887.95 22.84 USD |
-0.79
|
₹4.53T 54.8B USD | ₹73.20K 885.56 USD | ₹1,876.05 22.7 USD | ₹1,929.00 23.34 USD | ₹4.53T 54.8B USD | 41.49 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,756.40 81.74 USD |
-0.21
|
₹1.79T 21.7B USD | ₹43.97K 531.98 USD | ₹6,696.15 81.01 USD | ₹6,862.00 83.02 USD | ₹1.79T 21.7B USD | 69.78 | ₹96.82 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,867.45 58.89 USD |
+0.27
|
₹1.65T 19.97B USD | ₹10.38K 125.56 USD | ₹4,825.80 58.38 USD | ₹4,948.95 59.87 USD | ₹1.65T 19.97B USD | 76.95 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,749.80 105.86 USD |
-0.95
|
₹1.26T 15.22B USD | ₹5.34K 64.54 USD | ₹8,704.15 105.31 USD | ₹8,885.75 107.5 USD | ₹1.26T 15.22B USD | 64.73 | ₹135.16 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,431.65 17.32 USD |
-1.43
|
₹1.16T 13.99B USD | ₹129.77K 1.57K USD | ₹1,428.55 17.28 USD | ₹1,472.00 17.81 USD | ₹1.16T 13.99B USD | 25.47 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,457.45 29.73 USD |
-1.3
|
₹1.12T 13.59B USD | ₹27.98K 338.45 USD | ₹2,446.55 29.6 USD | ₹2,526.00 30.56 USD | ₹1.12T 13.59B USD | 26.04 | ₹94.37 1.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,348.70 16.32 USD |
-0.37
|
₹1.12T 13.59B USD | ₹128.02K 1.55K USD | ₹1,338.75 16.2 USD | ₹1,382.70 16.73 USD | ₹1.12T 13.59B USD | 19.88 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,084.60 13.12 USD |
-3.14
|
₹1.06T 12.77B USD | ₹101.42K 1.23K USD | ₹1,081.30 13.08 USD | ₹1,128.25 13.65 USD | ₹1.06T 12.77B USD | 73.38 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,556.90 18.84 USD |
-1.65
|
₹905.63B 10.96B USD | ₹28.50K 344.77 USD | ₹1,552.65 18.78 USD | ₹1,611.20 19.49 USD | ₹905.63B 10.96B USD | 26.43 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,469.75 17.78 USD |
-0.48
|
₹794.03B 9.61B USD | ₹171.93K 2.08K USD | ₹1,450.00 17.54 USD | ₹1,494.65 18.08 USD | ₹794.03B 9.61B USD | 89.67 | ₹16.39 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹943.60 11.42 USD |
-2.93
|
₹712.38B 8.62B USD | ₹43.80K 529.89 USD | ₹938.65 11.36 USD | ₹973.00 11.77 USD | ₹712.38B 8.62B USD | 68.37 | ₹13.80 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,607.70 67.84 USD |
-1.01
|
₹670.48B 8.11B USD | ₹153.61K 1.86K USD | ₹5,565.00 67.33 USD | ₹5,726.25 69.28 USD | ₹670.48B 8.11B USD | 29.11 | ₹192.60 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹396.90 4.8 USD |
-2.46
|
₹646.27B 7.82B USD | ₹116.10K 1.4K USD | ₹395.05 4.78 USD | ₹411.00 4.97 USD | ₹646.27B 7.82B USD | 141.24 | ₹2.81 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,223.85 26.9 USD |
-1.75
|
₹627.57B 7.59B USD | ₹10.35K 125.25 USD | ₹2,214.85 26.8 USD | ₹2,283.65 27.63 USD | ₹627.57B 7.59B USD | 46.12 | ₹48.21 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,232.80 317.37 USD |
-1.79
|
₹557.43B 6.74B USD | ₹602.00 7.28 USD | ₹26,160.00 316.49 USD | ₹26,814.95 324.42 USD | ₹557.43B 6.74B USD | 36.92 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,760.95 21.3 USD |
-1.78
|
₹446.76B 5.41B USD | ₹4.73K 57.23 USD | ₹1,741.30 21.07 USD | ₹1,806.95 21.86 USD | ₹446.76B 5.41B USD | 39.13 | ₹45.00 0.54 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,492.70 30.16 USD |
-2.29
|
₹411.19B 4.97B USD | ₹82.95K 1K USD | ₹2,448.90 29.63 USD | ₹2,574.00 31.14 USD | ₹411.19B 4.97B USD | 40.04 | ₹62.24 0.75 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,279.40 39.68 USD |
-1.15
|
₹409.71B 4.96B USD | ₹7.73K 93.57 USD | ₹3,256.05 39.39 USD | ₹3,399.00 41.12 USD | ₹409.71B 4.96B USD | 40.43 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,409.90 29.16 USD |
+0.29
|
₹408.25B 4.94B USD | ₹6.36K 76.96 USD | ₹2,390.10 28.92 USD | ₹2,431.55 29.42 USD | ₹408.25B 4.94B USD | 42.80 | ₹56.30 0.68 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹779.80 9.43 USD |
-1.21
|
₹403.11B 4.88B USD | ₹66.42K 803.54 USD | ₹771.95 9.34 USD | ₹797.00 9.64 USD | ₹403.11B 4.88B USD | 103.97 | ₹7.50 0.09 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,977.50 23.92 USD |
-1.16
|
₹401.85B 4.86B USD | ₹10.35K 125.22 USD | ₹1,962.00 23.74 USD | ₹2,025.00 24.5 USD | ₹401.85B 4.86B USD | 47.58 | ₹41.56 0.5 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,434.10 29.45 USD |
+0.55
|
₹390.82B 4.73B USD | ₹4.51K 54.59 USD | ₹2,423.10 29.32 USD | ₹2,468.00 29.86 USD | ₹390.82B 4.73B USD | 54.64 | ₹44.54 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹806.15 9.75 USD |
+0.09
|
₹322.57B 3.9B USD | ₹21.09K 255.17 USD | ₹791.00 9.57 USD | ₹822.60 9.95 USD | ₹322.57B 3.9B USD | 133.46 | ₹6.04 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,825.05 22.08 USD |
-1.72
|
₹296.56B 3.59B USD | ₹34.17K 413.35 USD | ₹1,810.90 21.91 USD | ₹1,891.00 22.88 USD | ₹296.56B 3.59B USD | 138.47 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,651.40 19.98 USD |
-1.59
|
₹275.75B 3.34B USD | ₹6.07K 73.39 USD | ₹1,637.40 19.81 USD | ₹1,709.00 20.68 USD | ₹275.75B 3.34B USD | 54.66 | ₹30.21 0.37 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,854.00 228.1 USD |
-0.29
|
₹241.89B 2.93B USD | ₹2.57K 31.12 USD | ₹18,622.95 225.31 USD | ₹19,255.75 232.96 USD | ₹241.89B 2.93B USD | 66.47 | ₹283.63 3.43 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹857.90 10.38 USD |
-0.63
|
₹208.19B 2.52B USD | ₹149.17K 1.8K USD | ₹850.55 10.29 USD | ₹872.35 10.55 USD | ₹208.19B 2.52B USD | 38.14 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,526.70 54.77 USD |
-0.19
|
₹207.30B 2.51B USD | ₹1.38K 16.71 USD | ₹4,518.40 54.67 USD | ₹4,607.00 55.74 USD | ₹207.30B 2.51B USD | 24.69 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,150.15 98.6 USD |
-0.61
|
₹203.75B 2.47B USD | ₹328.00 3.97 USD | ₹8,125.00 98.3 USD | ₹8,258.35 99.91 USD | ₹203.75B 2.47B USD | 109.22 | ₹74.62 0.9 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,413.90 17.11 USD |
-1.58
|
₹195.94B 2.37B USD | ₹13.73K 166.16 USD | ₹1,400.00 16.94 USD | ₹1,433.05 17.34 USD | ₹195.94B 2.37B USD | 31.24 | ₹45.25 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹967.70 11.71 USD |
-1.69
|
₹173.32B 2.1B USD | ₹147.25K 1.78K USD | ₹958.05 11.59 USD | ₹997.55 12.07 USD | ₹173.32B 2.1B USD | 11.26 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹409.10 4.95 USD |
-3.24
|
₹164.37B 1.99B USD | ₹475.46K 5.75K USD | ₹407.00 4.92 USD | ₹425.40 5.15 USD | ₹164.37B 1.99B USD | 52.04 | ₹7.86 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,617.00 19.56 USD |
-3.14
|
₹163.90B 1.98B USD | ₹7.22K 87.34 USD | ₹1,604.75 19.41 USD | ₹1,681.40 20.34 USD | ₹163.90B 1.98B USD | 50.99 | ₹31.71 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹811.10 9.81 USD |
-2.39
|
₹159.43B 1.93B USD | ₹24.87K 300.86 USD | ₹799.45 9.67 USD | ₹843.00 10.2 USD | ₹159.43B 1.93B USD | 23.63 | ₹34.32 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹970.90 11.75 USD |
-0.42
|
₹153.78B 1.86B USD | ₹2.68K 32.4 USD | ₹963.25 11.65 USD | ₹990.00 11.98 USD | ₹153.78B 1.86B USD | 38.74 | ₹25.06 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,323.40 16.01 USD |
-0.88
|
₹136.17B 1.65B USD | ₹8.64K 104.47 USD | ₹1,305.40 15.79 USD | ₹1,357.10 16.42 USD | ₹136.17B 1.65B USD | 78.68 | ₹16.82 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹263.50 3.19 USD |
+0.94
|
₹119.50B 1.45B USD | ₹202.13K 2.45K USD | ₹259.35 3.14 USD | ₹272.40 3.3 USD | ₹119.50B 1.45B USD | 33.95 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹594.75 7.2 USD |
-0.89
|
₹116.32B 1.41B USD | ₹44.17K 534.38 USD | ₹588.50 7.12 USD | ₹608.30 7.36 USD | ₹116.32B 1.41B USD | 47.88 | ₹12.42 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹550.45 6.66 USD |
-2.66
|
₹114.13B 1.38B USD | ₹9.02K 109.08 USD | ₹546.25 6.61 USD | ₹567.15 6.86 USD | ₹114.13B 1.38B USD | 60.02 | ₹9.17 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,268.65 75.84 USD |
+0.27
|
₹104.06B 1.26B USD | ₹964.00 11.66 USD | ₹6,191.20 74.9 USD | ₹6,407.25 77.52 USD | ₹104.06B 1.26B USD | 31.83 | ₹196.92 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,079.60 13.06 USD |
-4.14
|
₹99.51B 1.2B USD | ₹4.74K 57.35 USD | ₹1,075.00 13.01 USD | ₹1,124.00 13.6 USD | ₹99.51B 1.2B USD | 17.88 | ₹60.37 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹812.70 9.83 USD |
-0.51
|
₹97.59B 1.18B USD | ₹3.89K 47.03 USD | ₹800.05 9.68 USD | ₹822.60 9.95 USD | ₹97.59B 1.18B USD | 44.40 | ₹18.30 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹633.25 7.66 USD |
-2.21
|
₹94.55B 1.14B USD | ₹3.86K 46.71 USD | ₹625.45 7.57 USD | ₹655.25 7.93 USD | ₹94.55B 1.14B USD | 652.83 | ₹0.97 0.01 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹270.40 3.27 USD |
+1.52
|
₹87.75B 1.06B USD | ₹670.58K 8.11K USD | ₹260.05 3.15 USD | ₹289.00 3.5 USD | ₹87.75B 1.06B USD | 5.64 | ₹47.86 0.58 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹522.25 6.32 USD |
-1.8
|
₹83.12B 1.01B USD | ₹44.50K 538.41 USD | ₹512.50 6.2 USD | ₹538.60 6.52 USD | ₹83.12B 1.01B USD | 51.15 | ₹10.21 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,379.25 40.88 USD |
-2.51
|
₹77.83B 941.57M USD | ₹1.55K 18.76 USD | ₹3,365.00 40.71 USD | ₹3,479.10 42.09 USD | ₹77.83B 941.57M USD | 25.12 | ₹134.50 1.63 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹317.35 3.84 USD |
-0.67
|
₹73.61B 890.56M USD | ₹152.73K 1.85K USD | ₹312.00 3.77 USD | ₹331.70 4.01 USD | ₹73.61B 890.56M USD | 0 | -₹12.31 -0.1 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹862.80 10.44 USD |
+2.51
|
₹69.44B 840.12M USD | ₹23.04K 278.77 USD | ₹835.00 10.1 USD | ₹868.00 10.5 USD | ₹69.44B 840.12M USD | 33.17 | ₹26.01 0.31 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹420.70 5.09 USD |
-1.26
|
₹68.49B 828.67M USD | ₹6.77K 81.92 USD | ₹416.40 5.04 USD | ₹431.95 5.23 USD | ₹68.49B 828.67M USD | 24.31 | ₹17.30 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,961.10 72.12 USD |
-0.91
|
₹65.23B 789.15M USD | ₹246.00 2.98 USD | ₹5,900.00 71.38 USD | ₹6,029.95 72.95 USD | ₹65.23B 789.15M USD | 26.70 | ₹223.19 2.7 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹509.15 6.16 USD |
-0.47
|
₹54.00B 653.29M USD | ₹12.49K 151.07 USD | ₹494.00 5.98 USD | ₹529.95 6.41 USD | ₹54.00B 653.29M USD | 42.35 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹166.70 2.02 USD |
+1.06
|
₹48.93B 591.98M USD | ₹1.17M 14.21K USD | ₹159.75 1.93 USD | ₹177.80 2.15 USD | ₹48.93B 591.98M USD | 35.61 | ₹4.68 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,458.25 29.74 USD |
+0.59
|
₹40.66B 491.88M USD | ₹4.04K 48.88 USD | ₹2,438.25 29.5 USD | ₹2,571.95 31.12 USD | ₹40.66B 491.88M USD | 35.29 | ₹69.65 0.84 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹571.65 6.92 USD |
+19.99
|
₹40.25B 486.93M USD | ₹184.08K 2.23K USD | ₹477.25 5.77 USD | ₹571.65 6.92 USD | ₹40.25B 486.93M USD | 15.93 | ₹35.87 0.43 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹366.00 4.43 USD |
-2.94
|
₹39.88B 482.5M USD | ₹8.02K 97.02 USD | ₹363.90 4.4 USD | ₹382.00 4.62 USD | ₹39.88B 482.5M USD | 85.91 | ₹4.26 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹379.85 4.6 USD |
-0.74
|
₹38.09B 460.85M USD | ₹20.28K 245.38 USD | ₹376.20 4.55 USD | ₹395.55 4.79 USD | ₹38.09B 460.85M USD | 59.44 | ₹6.39 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹403.65 4.88 USD |
-4.88
|
₹37.80B 457.35M USD | ₹23.04K 278.78 USD | ₹401.55 4.86 USD | ₹431.00 5.21 USD | ₹37.80B 457.35M USD | 36.16 | ₹11.16 0.14 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,452.30 17.57 USD |
-0.12
|
₹35.86B 433.83M USD | ₹708.00 8.57 USD | ₹1,444.70 17.48 USD | ₹1,474.20 17.84 USD | ₹35.86B 433.83M USD | 38.41 | ₹37.81 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹387.55 4.69 USD |
-0.21
|
₹35.37B 427.94M USD | ₹14.58K 176.36 USD | ₹383.00 4.63 USD | ₹398.50 4.82 USD | ₹35.37B 427.94M USD | 18.14 | ₹21.36 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹371.55 4.5 USD |
-1.91
|
₹34.06B 412.08M USD | ₹8.54K 103.27 USD | ₹369.00 4.46 USD | ₹382.25 4.62 USD | ₹34.06B 412.08M USD | 18.55 | ₹20.02 0.24 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹58.95 0.71 USD |
-3.61
|
₹32.30B 390.8M USD | ₹650.06K 7.86K USD | ₹58.45 0.71 USD | ₹62.20 0.75 USD | ₹32.30B 390.8M USD | 32.93 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹526.70 6.37 USD |
-1.93
|
₹32.26B 390.3M USD | ₹27.10K 327.85 USD | ₹523.35 6.33 USD | ₹549.10 6.64 USD | ₹32.26B 390.3M USD | 0 | -₹0.86 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹191.30 2.31 USD |
-2.97
|
₹29.99B 362.86M USD | ₹20.87K 252.46 USD | ₹189.50 2.29 USD | ₹201.90 2.44 USD | ₹29.99B 362.86M USD | 30.80 | ₹6.21 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹228.85 2.77 USD |
+5.1
|
₹28.22B 341.38M USD | ₹257.76K 3.12K USD | ₹217.40 2.63 USD | ₹244.65 2.96 USD | ₹28.22B 341.38M USD | 286.06 | ₹0.80 0.009 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹559.70 6.77 USD |
-0.07
|
₹27.00B 326.69M USD | ₹14.20K 171.75 USD | ₹555.65 6.72 USD | ₹580.10 7.02 USD | ₹27.00B 326.69M USD | 0 | -₹1.68 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,554.25 30.9 USD |
+0.24
|
₹26.50B 320.65M USD | ₹4.25K 51.37 USD | ₹2,512.25 30.39 USD | ₹2,665.20 32.24 USD | ₹26.50B 320.65M USD | 39.30 | ₹64.98 0.79 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹537.50 6.5 USD |
-2.6
|
₹24.02B 290.59M USD | ₹8.37K 101.29 USD | ₹533.80 6.46 USD | ₹555.80 6.72 USD | ₹24.02B 290.59M USD | 30.92 | ₹17.38 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,933.40 59.69 USD |
-1.19
|
₹23.84B 288.45M USD | ₹434.00 5.25 USD | ₹4,862.60 58.83 USD | ₹4,960.90 60.02 USD | ₹23.84B 288.45M USD | 33.61 | ₹146.78 1.78 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹248.20 3 USD |
+3.05
|
₹22.87B 276.74M USD | ₹35.26K 426.56 USD | ₹238.95 2.89 USD | ₹255.95 3.1 USD | ₹22.87B 276.74M USD | 0 | -₹12.16 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,703.85 20.61 USD |
-1.81
|
₹22.78B 275.54M USD | ₹1.84K 22.21 USD | ₹1,664.00 20.13 USD | ₹1,781.00 21.55 USD | ₹22.78B 275.54M USD | 22.16 | ₹76.87 0.93 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹126.65 1.53 USD |
-1.4
|
₹20.65B 249.89M USD | ₹267.49K 3.24K USD | ₹125.30 1.52 USD | ₹134.40 1.63 USD | ₹20.65B 249.89M USD | 44.28 | ₹2.86 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,217.50 38.93 USD |
+4.07
|
₹19.88B 240.49M USD | ₹1.80K 21.8 USD | ₹3,024.05 36.59 USD | ₹3,249.00 39.31 USD | ₹19.88B 240.49M USD | 41.29 | ₹77.91 0.94 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹224.25 2.71 USD |
+4.13
|
₹19.47B 235.59M USD | ₹259.53K 3.14K USD | ₹215.25 2.6 USD | ₹238.00 2.88 USD | ₹19.47B 235.59M USD | 46.23 | ₹4.85 0.06 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹168.15 2.03 USD |
-2.41
|
₹18.04B 218.28M USD | ₹3.07K 37.18 USD | ₹167.00 2.02 USD | ₹173.30 2.1 USD | ₹18.04B 218.28M USD | 52.22 | ₹3.22 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,085.00 25.23 USD |
-5.61
|
₹17.74B 214.59M USD | ₹588.00 7.11 USD | ₹2,071.85 25.07 USD | ₹2,179.90 26.37 USD | ₹17.74B 214.59M USD | 31.89 | ₹65.38 0.79 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹543.15 6.57 USD |
-1.75
|
₹17.62B 213.16M USD | ₹7.78K 94.13 USD | ₹536.65 6.49 USD | ₹555.80 6.72 USD | ₹17.62B 213.16M USD | 17.57 | ₹30.90 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹824.05 9.97 USD |
-3.25
|
₹17.01B 205.74M USD | ₹4.10K 49.55 USD | ₹818.00 9.9 USD | ₹861.25 10.42 USD | ₹17.01B 205.74M USD | 26.43 | ₹31.17 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹397.40 4.81 USD |
+0.16
|
₹16.42B 198.65M USD | ₹20.89K 252.77 USD | ₹388.80 4.7 USD | ₹399.90 4.84 USD | ₹16.42B 198.65M USD | 55.04 | ₹7.22 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹538.05 6.51 USD |
-0.17
|
₹15.55B 188.13M USD | ₹3.28K 39.73 USD | ₹535.35 6.48 USD | ₹550.75 6.66 USD | ₹15.55B 188.13M USD | 26.83 | ₹20.05 0.24 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹290.60 3.52 USD |
-2.37
|
₹15.46B 187.06M USD | ₹24.44K 295.68 USD | ₹285.00 3.45 USD | ₹298.95 3.62 USD | ₹15.46B 187.06M USD | 108.43 | ₹2.68 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹228.95 2.77 USD |
-4.16
|
₹15.07B 182.36M USD | ₹12.72K 153.92 USD | ₹227.25 2.75 USD | ₹239.40 2.9 USD | ₹15.07B 182.36M USD | 36.28 | ₹6.31 0.08 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹33.75 0.41 USD |
-2.54
|
₹14.78B 178.79M USD | ₹530.76K 6.42K USD | ₹33.51 0.41 USD | ₹36.50 0.44 USD | ₹14.78B 178.79M USD | 67.50 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,578.60 31.2 USD |
-0.42
|
₹14.11B 170.73M USD | ₹8.80K 106.47 USD | ₹2,550.00 30.85 USD | ₹2,636.00 31.89 USD | ₹14.11B 170.73M USD | 42.19 | ₹61.11 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.67 0.17 USD |
-1.51
|
₹12.85B 155.46M USD | ₹200.06K 2.42K USD | ₹13.48 0.16 USD | ₹13.98 0.17 USD | ₹12.85B 155.46M USD | 16.87 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹611.25 7.4 USD |
-4.96
|
₹11.95B 144.52M USD | ₹16.49K 199.54 USD | ₹611.00 7.39 USD | ₹665.00 8.05 USD | ₹11.95B 144.52M USD | 17.18 | ₹35.57 0.43 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹333.70 4.04 USD |
+0.71
|
₹11.23B 135.9M USD | ₹19.12K 231.27 USD | ₹327.50 3.96 USD | ₹339.00 4.1 USD | ₹11.23B 135.9M USD | 49.58 | ₹6.73 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹365.50 4.42 USD |
-1.08
|
₹10.48B 126.78M USD | ₹35.49K 429.31 USD | ₹348.25 4.21 USD | ₹385.15 4.66 USD | ₹10.48B 126.78M USD | 14.91 | ₹24.50 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹112.05 1.36 USD |
-3.94
|
₹10.32B 124.85M USD | ₹6.97K 84.33 USD | ₹111.15 1.34 USD | ₹119.25 1.44 USD | ₹10.32B 124.85M USD | 933.75 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹268.70 3.25 USD |
-3.57
|
₹9.39B 113.58M USD | ₹8.53K 103.19 USD | ₹267.60 3.24 USD | ₹284.55 3.44 USD | ₹9.39B 113.58M USD | 13.83 | ₹19.42 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,330.40 16.1 USD |
-4.19
|
₹9.17B 110.93M USD | ₹435.00 5.26 USD | ₹1,329.25 16.08 USD | ₹1,386.75 16.78 USD | ₹9.17B 110.93M USD | 0 | -₹39.57 -0.4 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹691.30 8.36 USD |
+5.87
|
₹8.87B 107.37M USD | ₹12.35K 149.45 USD | ₹646.00 7.82 USD | ₹715.00 8.65 USD | ₹8.87B 107.37M USD | 49.94 | ₹13.84 0.17 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹182.00 2.2 USD |
-4.01
|
₹8.79B 106.32M USD | ₹13.78K 166.7 USD | ₹180.15 2.18 USD | ₹195.00 2.36 USD | ₹8.79B 106.32M USD | 34.14 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.75 0.26 USD |
0
|
₹8.31B 100.55M USD | ₹106.48K 1.29K USD | ₹21.70 0.26 USD | ₹21.75 0.26 USD | ₹8.31B 100.55M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.38 0.94 USD |
-1.96
|
₹7.76B 93.83M USD | ₹7.02K 84.87 USD | ₹77.10 0.93 USD | ₹80.71 0.98 USD | ₹7.76B 93.83M USD | 18.87 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹236.30 2.86 USD |
-0.46
|
₹7.41B 89.65M USD | ₹42.73K 517 USD | ₹226.00 2.73 USD | ₹247.00 2.99 USD | ₹7.41B 89.65M USD | 19.25 | ₹12.27 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹181.75 2.2 USD |
-3.84
|
₹6.35B 76.88M USD | ₹3.74K 45.3 USD | ₹180.05 2.18 USD | ₹188.90 2.29 USD | ₹6.35B 76.88M USD | 20.42 | ₹8.90 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹116.05 1.4 USD |
-1.78
|
₹6.21B 75.18M USD | ₹1.88K 22.72 USD | ₹116.05 1.4 USD | ₹120.00 1.45 USD | ₹6.21B 75.18M USD | 97.52 | ₹1.19 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}