国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (107)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.15 0.76 USD |
+1.35
|
$34.95B 422.87M USD | $108.04K 1.31K USD | $62.4 0.75 USD | $64 0.77 USD | $34.95B 422.87M USD | 28.70 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.42 0.23 USD |
+0.95
|
$18.43B 222.92M USD | $43.61K 527.56 USD | $19.01 0.23 USD | $19.55 0.24 USD | $18.43B 222.92M USD | 34.07 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,670.75 20.21 USD |
+0.09
|
$4.01T 48.51B USD | $8.79K 106.34 USD | $1,668.05 20.18 USD | $1,683 20.36 USD | $4.01T 48.51B USD | 36.66 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,638.25 80.31 USD |
+0.37
|
$1.76T 21.32B USD | $835 10.1 USD | $6,563.85 79.41 USD | $6,638.25 80.31 USD | $1.76T 21.32B USD | 80.29 | $82.67 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,278.3 15.47 USD |
+0.94
|
$1.24T 15.03B USD | $11.05K 133.67 USD | $1,255.6 15.19 USD | $1,279.7 15.48 USD | $1.24T 15.03B USD | 115.99 | $11.02 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,497.35 18.12 USD |
-1.02
|
$1.21T 14.63B USD | $7.37K 89.16 USD | $1,492.9 18.06 USD | $1,503.4 18.19 USD | $1.21T 14.63B USD | 22.96 | $65.2 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,306.95 40.01 USD |
+2.52
|
$1.12T 13.54B USD | $26.56K 321.27 USD | $3,265 39.5 USD | $3,371.45 40.79 USD | $1.12T 13.54B USD | 58.58 | $56.45 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,304.9 15.79 USD |
-1.23
|
$1.1T 13.33B USD | $12.38K 149.74 USD | $1,299.9 15.73 USD | $1,344.95 16.27 USD | $1.1T 13.33B USD | 19.25 | $67.78 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,187.95 86.96 USD |
+1.22
|
$1.03T 12.5B USD | $4.79K 57.98 USD | $7,106.05 85.97 USD | $7,196.5 87.07 USD | $1.03T 12.5B USD | 71.28 | $100.84 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,943.6 23.51 USD |
+0.91
|
$891.87B 10.79B USD | $3.74K 45.22 USD | $1,926.15 23.3 USD | $1,948 23.57 USD | $891.87B 10.79B USD | 27.12 | $71.65 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $33,911 410.27 USD |
+2.31
|
$720.59B 8.72B USD | $785 9.5 USD | $33,039.85 399.73 USD | $33,911 410.27 USD | $720.59B 8.72B USD | 50.89 | $666.24 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,134.9 13.73 USD |
+1.05
|
$659.15B 7.97B USD | $8.01K 96.88 USD | $1,121.7 13.57 USD | $1,138.45 13.77 USD | $659.15B 7.97B USD | 18.95 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $802.8 9.71 USD |
+1.5
|
$606.08B 7.33B USD | $20.53K 248.39 USD | $786.25 9.51 USD | $802.8 9.71 USD | $606.08B 7.33B USD | 78.09 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,876.25 58.99 USD |
+0.69
|
$584.36B 7.07B USD | $2.25K 27.27 USD | $4,850.15 58.68 USD | $4,900 59.28 USD | $584.36B 7.07B USD | 26.92 | $181.13 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,302.7 39.96 USD |
+0.16
|
$559.5B 6.77B USD | $201 2.43 USD | $3,297.35 39.89 USD | $3,348.7 40.51 USD | $559.5B 6.77B USD | 60.33 | $54.74 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,726.8 20.89 USD |
-0.27
|
$487.3B 5.9B USD | $2.03K 24.5 USD | $1,720.4 20.81 USD | $1,736.5 21.01 USD | $487.3B 5.9B USD | 46.60 | $37.05 0.45 USD | |
| Biocon Limited BIOCON.BO | $353.95 4.28 USD |
+0.97
|
$473.78B 5.73B USD | $49.15K 594.58 USD | $350.1 4.24 USD | $354.6 4.29 USD | $473.78B 5.73B USD | 41.88 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,032 24.58 USD |
-1.87
|
$412.7B 4.99B USD | $9.11K 110.17 USD | $2,024.3 24.49 USD | $2,088.35 25.27 USD | $412.7B 4.99B USD | 52.19 | $38.93 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $684.45 8.28 USD |
+0.57
|
$369.48B 4.47B USD | $57.8K 699.25 USD | $673.6 8.15 USD | $690.05 8.35 USD | $369.48B 4.47B USD | 102.61 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.4 16.48 USD |
+1.34
|
$349.03B 4.22B USD | $881 10.66 USD | $1,331.05 16.1 USD | $1,367.05 16.54 USD | $349.03B 4.22B USD | 46.91 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,575.2 31.16 USD |
+0.32
|
$323.82B 3.92B USD | $155 1.88 USD | $2,568.75 31.08 USD | $2,617.95 31.67 USD | $323.82B 3.92B USD | 35.07 | $73.42 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $586 7.09 USD |
-1.78
|
$302.85B 3.66B USD | $15.14K 183.21 USD | $584.95 7.08 USD | $603.85 7.31 USD | $302.85B 3.66B USD | 95.43 | $6.14 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,787.75 21.63 USD |
-0.26
|
$294.54B 3.56B USD | $3.12K 37.75 USD | $1,780.15 21.54 USD | $1,803.6 21.82 USD | $294.54B 3.56B USD | 42.08 | $42.48 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,757.85 21.27 USD |
+0.35
|
$281.09B 3.4B USD | $262 3.17 USD | $1,748.6 21.16 USD | $1,760.05 21.29 USD | $281.09B 3.4B USD | 42.33 | $41.52 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,651.5 19.98 USD |
-0.26
|
$278.49B 3.37B USD | $15.89K 192.19 USD | $1,637.5 19.81 USD | $1,670.7 20.21 USD | $278.49B 3.37B USD | 0 | -$2.98 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $668.55 8.09 USD |
-1.18
|
$267.51B 3.24B USD | $2.05K 24.77 USD | $666.05 8.06 USD | $679 8.21 USD | $267.51B 3.24B USD | 69.56 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $648.5 7.85 USD |
+0.41
|
$262.85B 3.18B USD | $8.45K 102.23 USD | $643.25 7.78 USD | $652.4 7.89 USD | $262.85B 3.18B USD | 52.55 | $12.34 0.15 USD | |
| Pfizer Limited PFIZER.BO | $5,700.35 68.96 USD |
+0.48
|
$260.78B 3.15B USD | $614 7.43 USD | $5,680 68.72 USD | $5,787.6 70.02 USD | $260.78B 3.15B USD | 33.94 | $167.93 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,754.2 33.32 USD |
+0.09
|
$231.41B 2.8B USD | $1.78K 21.55 USD | $2,741.25 33.16 USD | $2,761.35 33.41 USD | $231.41B 2.8B USD | 47.20 | $58.34 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,666.2 20.16 USD |
+2.92
|
$227.89B 2.76B USD | $5.37K 64.93 USD | $1,623.85 19.65 USD | $1,690 20.45 USD | $227.89B 2.76B USD | 64.73 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,928.05 108.01 USD |
+2.17
|
$226.44B 2.74B USD | $1.19K 14.34 USD | $8,774.75 106.16 USD | $8,956.15 108.35 USD | $226.44B 2.74B USD | 192.78 | $46.31 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,152.1 26.04 USD |
-1.77
|
$218.35B 2.64B USD | $3.35K 40.58 USD | $2,146.1 25.96 USD | $2,196.6 26.58 USD | $218.35B 2.64B USD | 62.96 | $34.18 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $980 11.86 USD |
+0.61
|
$192.63B 2.33B USD | $423 5.12 USD | $969.1 11.72 USD | $981.6 11.88 USD | $192.63B 2.33B USD | 32.98 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,199.65 14.51 USD |
+1.76
|
$190.81B 2.31B USD | $5.48K 66.34 USD | $1,172.35 14.18 USD | $1,204.3 14.57 USD | $190.81B 2.31B USD | 22.71 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $873.15 10.56 USD |
+0.17
|
$157.69B 1.91B USD | $12.75K 154.21 USD | $871.5 10.54 USD | $879.9 10.65 USD | $157.69B 1.91B USD | 8.29 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,938.25 144.43 USD |
-0.19
|
$153.87B 1.86B USD | $111 1.34 USD | $11,929.05 144.32 USD | $12,095 146.33 USD | $153.87B 1.86B USD | 58.71 | $203.34 2.46 USD | |
| Sanofi India Limited SANOFI.BO | $6,186.45 74.85 USD |
+0.18
|
$142.48B 1.72B USD | $116 1.4 USD | $6,135.65 74.23 USD | $6,193.9 74.94 USD | $142.48B 1.72B USD | 39.44 | $156.85 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $501.75 6.07 USD |
+0.93
|
$121.7B 1.47B USD | $11.49K 139.03 USD | $495.5 5.99 USD | $502 6.07 USD | $121.7B 1.47B USD | 24.26 | $20.68 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $761.95 9.22 USD |
-1.02
|
$120.48B 1.46B USD | $14.55K 176.03 USD | $757.55 9.17 USD | $773.75 9.36 USD | $120.48B 1.46B USD | 48.04 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $254.2 3.08 USD |
+2.87
|
$115.19B 1.39B USD | $54.57K 660.23 USD | $245.2 2.97 USD | $255.6 3.09 USD | $115.19B 1.39B USD | 30.26 | $8.4 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $899.95 10.89 USD |
-0.35
|
$107.71B 1.3B USD | $1.26K 15.29 USD | $895.55 10.83 USD | $903.45 10.93 USD | $107.71B 1.3B USD | 71.70 | $12.55 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $990.35 11.98 USD |
-0.81
|
$101.7B 1.23B USD | $4.14K 50.09 USD | $988.05 11.95 USD | $1,011.55 12.24 USD | $101.7B 1.23B USD | 71.35 | $13.88 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,921.5 71.64 USD |
+0.77
|
$98.83B 1.2B USD | $49 0.59 USD | $5,874.2 71.07 USD | $5,925 71.68 USD | $98.83B 1.2B USD | 53.31 | $111.06 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,693.4 20.49 USD |
-0.04
|
$88.4B 1.07B USD | $210.16K 2.54K USD | $1,681.25 20.34 USD | $1,702 20.59 USD | $88.4B 1.07B USD | 60.22 | $28.12 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $875.5 10.59 USD |
+0.69
|
$85.62B 1.04B USD | $1.64K 19.78 USD | $852 10.31 USD | $877.95 10.62 USD | $85.62B 1.04B USD | 109.43 | $8 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $899 10.88 USD |
+1.46
|
$83.14B 1.01B USD | $33.77K 408.57 USD | $888.35 10.75 USD | $907.8 10.98 USD | $83.14B 1.01B USD | 20.41 | $44.04 0.53 USD | |
| FDC Limited FDC.BO | $475.95 5.76 USD |
+0.32
|
$77.49B 937.49M USD | $276 3.34 USD | $474.45 5.74 USD | $477.5 5.78 USD | $77.49B 937.49M USD | 29.07 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $543.35 6.57 USD |
-0.56
|
$75.75B 916.46M USD | $323 3.91 USD | $543.35 6.57 USD | $554.85 6.71 USD | $75.75B 916.46M USD | 174.71 | $3.11 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,784.05 69.98 USD |
-0.71
|
$63.29B 765.71M USD | $2.34K 28.31 USD | $5,750 69.57 USD | $5,815 70.35 USD | $63.29B 765.71M USD | 30.27 | $191.07 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $681.55 8.25 USD |
+0.27
|
$54.85B 663.63M USD | $5.86K 70.85 USD | $676.3 8.18 USD | $687 8.31 USD | $54.85B 663.63M USD | 29.15 | $23.38 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,008.6 12.2 USD |
+0.65
|
$53.45B 646.66M USD | $353 4.27 USD | $997.7 12.07 USD | $1,013.5 12.26 USD | $53.45B 646.66M USD | 59.22 | $17.03 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $241 2.92 USD |
+0.35
|
$52.56B 635.84M USD | $4K 48.39 USD | $237.7 2.88 USD | $244 2.95 USD | $52.56B 635.84M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.75 1.96 USD |
+1.35
|
$52.49B 635.06M USD | $42.13K 509.73 USD | $159.6 1.93 USD | $163.3 1.98 USD | $52.49B 635.06M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189.35 2.29 USD |
-0.66
|
$48.21B 583.27M USD | $27.05K 327.31 USD | $189.15 2.29 USD | $193.65 2.34 USD | $48.21B 583.27M USD | 220.17 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $361.15 4.37 USD |
+0.39
|
$45.38B 549.07M USD | $3.45K 41.7 USD | $359.4 4.35 USD | $369.6 4.47 USD | $45.38B 549.07M USD | 49.00 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $594 7.19 USD |
-0.59
|
$41.92B 507.19M USD | $513 6.21 USD | $594 7.19 USD | $600.25 7.26 USD | $41.92B 507.19M USD | 30.49 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $444.65 5.38 USD |
-0.18
|
$41.18B 498.15M USD | $5.37K 64.93 USD | $442.55 5.35 USD | $451.35 5.46 USD | $41.18B 498.15M USD | 24.23 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,414 29.21 USD |
-0.42
|
$40.23B 486.68M USD | $56 0.68 USD | $2,412.95 29.19 USD | $2,463.6 29.81 USD | $40.23B 486.68M USD | 21.79 | $110.78 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $249 3.01 USD |
+1.41
|
$39.6B 479.14M USD | $756 9.15 USD | $245.1 2.97 USD | $250 3.02 USD | $39.6B 479.14M USD | 1131.81 | $0.22 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $420.7 5.09 USD |
+2.83
|
$38.96B 471.38M USD | $9.93K 120.18 USD | $409.15 4.95 USD | $421.15 5.1 USD | $38.96B 471.38M USD | 23.97 | $17.55 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $352.9 4.27 USD |
+0.18
|
$35.39B 428.14M USD | $597 7.22 USD | $350 4.23 USD | $364.95 4.42 USD | $35.39B 428.14M USD | 50.85 | $6.94 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.3 1.39 USD |
+0.79
|
$29.76B 360.07M USD | $9.94K 120.28 USD | $114 1.38 USD | $116.25 1.41 USD | $29.76B 360.07M USD | 9.52 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $97.83 1.18 USD |
+3.12
|
$29.35B 355.07M USD | $65K 786.37 USD | $94.87 1.15 USD | $98.53 1.19 USD | $29.35B 355.07M USD | 28.43 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $616.1 7.45 USD |
-0.48
|
$28.16B 340.72M USD | $7.92K 95.84 USD | $616.1 7.45 USD | $636.7 7.7 USD | $28.16B 340.72M USD | 5134.16 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $294.6 3.56 USD |
0
|
$27.15B 328.48M USD | $187 2.26 USD | $292 3.53 USD | $296.5 3.59 USD | $27.15B 328.48M USD | 0 | -$8.46 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $412.4 4.99 USD |
+0.86
|
$26.14B 316.29M USD | $9.74K 117.84 USD | $408.25 4.94 USD | $417 5.05 USD | $26.14B 316.29M USD | 0 | -$1.39 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $1,012.35 12.25 USD |
+0.15
|
$25.25B 305.49M USD | $1.68K 20.35 USD | $1,011.1 12.23 USD | $1,019.9 12.34 USD | $25.25B 305.49M USD | 24.78 | $40.84 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $700.15 8.47 USD |
-0.24
|
$22.69B 274.51M USD | $498 6.02 USD | $699 8.46 USD | $703.4 8.51 USD | $22.69B 274.51M USD | 29.69 | $23.58 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $250.45 3.03 USD |
+1.5
|
$22.2B 268.62M USD | $1.77K 21.39 USD | $249.65 3.02 USD | $252.1 3.05 USD | $22.2B 268.62M USD | 30.65 | $8.17 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.01 0.68 USD |
+0.02
|
$21.52B 260.37M USD | $14.56K 176.1 USD | $55.95 0.68 USD | $56.6 0.68 USD | $21.52B 260.37M USD | 27.18 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $731.7 8.85 USD |
+0.53
|
$21.27B 257.28M USD | $415 5.02 USD | $722.95 8.75 USD | $736.1 8.91 USD | $21.27B 257.28M USD | 41.55 | $17.61 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $386.25 4.67 USD |
+0.51
|
$20.64B 249.76M USD | $659 7.97 USD | $385.25 4.66 USD | $390 4.72 USD | $20.64B 249.76M USD | 68.85 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $448.55 5.43 USD |
-1.25
|
$20.54B 248.51M USD | $3.4K 41.12 USD | $447.4 5.41 USD | $458.9 5.55 USD | $20.54B 248.51M USD | 30.28 | $14.81 0.18 USD | |
| Shalby Limited SHALBY.BO | $183.5 2.22 USD |
+0.44
|
$19.75B 238.98M USD | $644 7.79 USD | $183.5 2.22 USD | $185.4 2.24 USD | $19.75B 238.98M USD | 1019.44 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $891.25 10.78 USD |
-0.31
|
$18.97B 229.56M USD | $508 6.15 USD | $891.25 10.78 USD | $900.75 10.9 USD | $18.97B 229.56M USD | 30.86 | $28.88 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $524.55 6.35 USD |
+0.24
|
$16.8B 203.27M USD | $427 5.17 USD | $523.7 6.34 USD | $527.5 6.38 USD | $16.8B 203.27M USD | 36.70 | $14.29 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,822.5 22.05 USD |
+0.32
|
$15.82B 191.39M USD | $108 1.31 USD | $1,776.6 21.49 USD | $1,827.9 22.11 USD | $15.82B 191.39M USD | 53.65 | $33.97 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $149.15 1.8 USD |
+0.24
|
$15.8B 191.1M USD | $2.22K 26.85 USD | $147.6 1.79 USD | $150.3 1.82 USD | $15.8B 191.1M USD | 18.76 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $221.9 2.68 USD |
+2.4
|
$15.08B 182.39M USD | $4.32K 52.26 USD | $214 2.59 USD | $222.75 2.69 USD | $15.08B 182.39M USD | 27.02 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $131.25 1.59 USD |
-0.38
|
$12.18B 147.37M USD | $5.69K 68.82 USD | $130 1.57 USD | $133 1.61 USD | $12.18B 147.37M USD | 40.50 | $3.24 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $308.65 3.73 USD |
+0.36
|
$9.97B 120.66M USD | $31 0.38 USD | $304 3.68 USD | $308.65 3.73 USD | $9.97B 120.66M USD | 0 | -$28.66 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $274.25 3.32 USD |
-0.42
|
$9.15B 110.73M USD | $2.03K 24.56 USD | $274 3.31 USD | $278.45 3.37 USD | $9.15B 110.73M USD | 30.54 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $184.9 2.24 USD |
-0.05
|
$8.93B 108.01M USD | $4.79K 57.93 USD | $183.95 2.23 USD | $186 2.25 USD | $8.93B 108.01M USD | 23.14 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $436.4 5.28 USD |
0
|
$7.02B 84.91M USD | $239 2.89 USD | $420.1 5.08 USD | $440 5.32 USD | $7.02B 84.91M USD | 26.32 | $16.58 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $109.55 1.33 USD |
-1.86
|
$6.64B 80.34M USD | $9.13K 110.51 USD | $108.5 1.31 USD | $111.75 1.35 USD | $6.64B 80.34M USD | 1.82 | $59.91 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,050 12.7 USD |
+1.92
|
$6.49B 78.48M USD | $1 0.01 USD | $1,050 12.7 USD | $1,050 12.7 USD | $6.49B 78.48M USD | 30.70 | $34.2 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $440 5.32 USD |
0
|
$5.88B 71.16M USD | $376 4.55 USD | $430 5.2 USD | $448 5.42 USD | $5.88B 71.16M USD | 12.98 | $33.88 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $423.6 5.12 USD |
-0.09
|
$5.75B 69.51M USD | $465 5.63 USD | $420.65 5.09 USD | $425.65 5.15 USD | $5.75B 69.51M USD | 81.93 | $5.17 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $112.67 1.36 USD |
+0.21
|
$5.49B 66.42M USD | $2.12K 25.59 USD | $111.3 1.35 USD | $114.8 1.39 USD | $5.49B 66.42M USD | 45.06 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.41 0.27 USD |
-0.71
|
$5.03B 60.8M USD | $22.95K 277.66 USD | $22.4 0.27 USD | $22.89 0.28 USD | $5.03B 60.8M USD | 29.87 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $152.95 1.85 USD |
+1.97
|
$4.51B 54.51M USD | $150 1.81 USD | $152.95 1.85 USD | $152.95 1.85 USD | $4.51B 54.51M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $49.72 0.6 USD |
+1.47
|
$4.2B 50.77M USD | $10.91K 131.98 USD | $48.67 0.59 USD | $49.75 0.6 USD | $4.2B 50.77M USD | 40.75 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $114.35 1.38 USD |
-0.48
|
$4.1B 49.65M USD | $103 1.25 USD | $114.35 1.38 USD | $114.9 1.39 USD | $4.1B 49.65M USD | 51.50 | $2.22 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,176.75 14.24 USD |
-1.77
|
$3.56B 43.11M USD | $35 0.42 USD | $1,176.75 14.24 USD | $1,211.75 14.66 USD | $3.56B 43.11M USD | 17.69 | $66.49 0.8 USD | |
| Nureca Limited NURECA.BO | $274.7 3.32 USD |
-2.12
|
$2.75B 33.23M USD | $217 2.63 USD | $274.45 3.32 USD | $285 3.45 USD | $2.75B 33.23M USD | 327.02 | $0.84 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $240.75 2.91 USD |
-0.37
|
$2.64B 31.88M USD | $745 9.01 USD | $240 2.9 USD | $244.9 2.96 USD | $2.64B 31.88M USD | 3.02 | $79.48 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.15 1.2 USD |
-0.92
|
$2.09B 25.24M USD | $1.38K 16.72 USD | $99.15 1.2 USD | $99.96 1.21 USD | $2.09B 25.24M USD | 10.61 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88.5 1.07 USD |
+3.47
|
$1.91B 23.08M USD | $40 0.48 USD | $88.5 1.07 USD | $89 1.08 USD | $1.91B 23.08M USD | 0 | -$12.49 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}