国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.90 0.12 USD |
-1.3
|
₹2.41B 29.1M USD | ₹123.17K 1.49K USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹2.41B 29.1M USD | 13.02 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.09 0.01 USD |
0
|
₹603.55M 7.3M USD | ₹195.14K 2.36K USD | ₹1.08 0.01 USD | ₹1.12 0.01 USD | ₹603.55M 7.3M USD | 109.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
-3.7
|
₹308.99M 3.74M USD | ₹1.10M 13.28K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,893.45 22.91 USD |
-0.5
|
₹4.54T 54.96B USD | ₹54.32K 657.23 USD | ₹1,889.65 22.86 USD | ₹1,929.00 23.34 USD | ₹4.54T 54.96B USD | 41.61 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,819.50 82.5 USD |
+0.72
|
₹1.81T 21.9B USD | ₹4.50K 54.43 USD | ₹6,766.30 81.86 USD | ₹6,862.00 83.02 USD | ₹1.81T 21.9B USD | 70.59 | ₹96.60 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,900.00 59.28 USD |
+0.94
|
₹1.66T 20.11B USD | ₹8.24K 99.74 USD | ₹4,825.80 58.38 USD | ₹4,948.95 59.87 USD | ₹1.66T 20.11B USD | 77.47 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,768.75 106.09 USD |
-0.74
|
₹1.26T 15.25B USD | ₹3.15K 38.06 USD | ₹8,768.55 106.08 USD | ₹8,885.75 107.5 USD | ₹1.26T 15.25B USD | 64.87 | ₹135.16 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,455.20 17.61 USD |
+0.2
|
₹1.18T 14.22B USD | ₹104.10K 1.26K USD | ₹1,450.05 17.54 USD | ₹1,472.00 17.81 USD | ₹1.18T 14.22B USD | 25.89 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,492.55 30.16 USD |
+0.11
|
₹1.14T 13.78B USD | ₹16.63K 201.13 USD | ₹2,488.05 30.1 USD | ₹2,526.00 30.56 USD | ₹1.14T 13.78B USD | 26.41 | ₹94.37 1.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,360.55 16.46 USD |
+0.5
|
₹1.13T 13.7B USD | ₹111.40K 1.35K USD | ₹1,354.60 16.39 USD | ₹1,382.70 16.73 USD | ₹1.13T 13.7B USD | 20.05 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,095.85 13.26 USD |
-2.14
|
₹1.07T 12.9B USD | ₹52.63K 636.7 USD | ₹1,094.45 13.24 USD | ₹1,128.25 13.65 USD | ₹1.07T 12.9B USD | 74.44 | ₹14.72 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,579.15 19.11 USD |
-0.24
|
₹918.57B 11.11B USD | ₹22.79K 275.68 USD | ₹1,578.40 19.1 USD | ₹1,611.20 19.49 USD | ₹918.57B 11.11B USD | 26.81 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,457.60 17.63 USD |
-1.3
|
₹787.47B 9.53B USD | ₹154.72K 1.87K USD | ₹1,450.00 17.54 USD | ₹1,494.65 18.08 USD | ₹787.47B 9.53B USD | 88.23 | ₹16.52 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹950.60 11.5 USD |
-2.21
|
₹717.66B 8.68B USD | ₹18.93K 228.97 USD | ₹948.80 11.48 USD | ₹973.00 11.77 USD | ₹717.66B 8.68B USD | 68.83 | ₹13.81 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,645.00 68.3 USD |
-0.35
|
₹674.94B 8.17B USD | ₹127.23K 1.54K USD | ₹5,590.00 67.63 USD | ₹5,726.25 69.28 USD | ₹674.94B 8.17B USD | 29.31 | ₹192.55 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹402.50 4.87 USD |
-1.08
|
₹655.39B 7.93B USD | ₹67.48K 816.35 USD | ₹401.35 4.86 USD | ₹411.00 4.97 USD | ₹655.39B 7.93B USD | 143.75 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,267.10 27.43 USD |
+0.16
|
₹639.78B 7.74B USD | ₹5.82K 70.38 USD | ₹2,250.00 27.22 USD | ₹2,283.65 27.63 USD | ₹639.78B 7.74B USD | 47.10 | ₹48.13 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,750.00 323.63 USD |
+0.14
|
₹568.42B 6.88B USD | ₹210.00 2.54 USD | ₹26,544.30 321.14 USD | ₹26,814.95 324.42 USD | ₹568.42B 6.88B USD | 37.65 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,768.25 21.39 USD |
-1.37
|
₹448.61B 5.43B USD | ₹2.73K 33.05 USD | ₹1,766.30 21.37 USD | ₹1,806.95 21.86 USD | ₹448.61B 5.43B USD | 39.25 | ₹45.04 0.54 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,546.20 30.8 USD |
-0.19
|
₹420.02B 5.08B USD | ₹38.90K 470.65 USD | ₹2,515.70 30.44 USD | ₹2,574.00 31.14 USD | ₹420.02B 5.08B USD | 40.86 | ₹62.30 0.75 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,305.65 39.99 USD |
-0.36
|
₹412.99B 5B USD | ₹5.24K 63.4 USD | ₹3,285.55 39.75 USD | ₹3,399.00 41.12 USD | ₹412.99B 5B USD | 40.75 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,422.00 29.3 USD |
+0.79
|
₹410.30B 4.96B USD | ₹3.57K 43.19 USD | ₹2,390.10 28.92 USD | ₹2,431.55 29.42 USD | ₹410.30B 4.96B USD | 43.01 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,000.00 24.2 USD |
-0.04
|
₹406.43B 4.92B USD | ₹6.90K 83.47 USD | ₹1,993.85 24.12 USD | ₹2,025.00 24.5 USD | ₹406.43B 4.92B USD | 48.12 | ₹41.56 0.5 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹782.20 9.46 USD |
-0.91
|
₹404.35B 4.89B USD | ₹20.11K 243.27 USD | ₹780.00 9.44 USD | ₹797.00 9.64 USD | ₹404.35B 4.89B USD | 104.15 | ₹7.51 0.09 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,454.00 29.69 USD |
+1.37
|
₹394.01B 4.77B USD | ₹2.78K 33.66 USD | ₹2,424.90 29.34 USD | ₹2,468.00 29.86 USD | ₹394.01B 4.77B USD | 55.18 | ₹44.47 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹814.95 9.86 USD |
+1.18
|
₹326.09B 3.95B USD | ₹12.22K 147.78 USD | ₹794.20 9.61 USD | ₹815.90 9.87 USD | ₹326.09B 3.95B USD | 135.59 | ₹6.01 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,865.25 22.57 USD |
+0.44
|
₹303.09B 3.67B USD | ₹15.74K 190.43 USD | ₹1,847.00 22.35 USD | ₹1,883.75 22.79 USD | ₹303.09B 3.67B USD | 143.15 | ₹13.03 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,677.70 20.3 USD |
-0.03
|
₹280.14B 3.39B USD | ₹4.22K 51.05 USD | ₹1,662.80 20.12 USD | ₹1,709.00 20.68 USD | ₹280.14B 3.39B USD | 55.57 | ₹30.19 0.37 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,050.00 230.47 USD |
+0.75
|
₹244.41B 2.96B USD | ₹861.00 10.42 USD | ₹18,800.85 227.46 USD | ₹19,255.75 232.96 USD | ₹244.41B 2.96B USD | 67.34 | ₹282.88 3.42 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,580.70 55.42 USD |
+1
|
₹209.78B 2.54B USD | ₹918.00 11.11 USD | ₹4,553.55 55.09 USD | ₹4,607.00 55.74 USD | ₹209.78B 2.54B USD | 24.98 | ₹183.33 2.22 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹863.65 10.45 USD |
+0.03
|
₹209.58B 2.54B USD | ₹117.78K 1.42K USD | ₹857.05 10.37 USD | ₹872.35 10.55 USD | ₹209.58B 2.54B USD | 38.40 | ₹22.49 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,141.00 98.49 USD |
-0.72
|
₹203.52B 2.46B USD | ₹139.00 1.68 USD | ₹8,141.00 98.49 USD | ₹8,230.60 99.58 USD | ₹203.52B 2.46B USD | 108.80 | ₹74.82 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,433.05 17.34 USD |
-0.25
|
₹198.59B 2.4B USD | ₹2.57K 31.13 USD | ₹1,411.85 17.08 USD | ₹1,433.05 17.34 USD | ₹198.59B 2.4B USD | 31.64 | ₹45.29 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹995.00 12.04 USD |
+1.08
|
₹178.21B 2.16B USD | ₹77.21K 934.08 USD | ₹958.05 11.59 USD | ₹997.55 12.07 USD | ₹178.21B 2.16B USD | 11.58 | ₹85.92 1.04 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,654.80 20.02 USD |
-0.87
|
₹167.73B 2.03B USD | ₹2.47K 29.91 USD | ₹1,633.05 19.76 USD | ₹1,681.40 20.34 USD | ₹167.73B 2.03B USD | 52.18 | ₹31.71 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹416.65 5.04 USD |
-1.45
|
₹167.40B 2.03B USD | ₹38.49K 465.71 USD | ₹415.55 5.03 USD | ₹425.40 5.15 USD | ₹167.40B 2.03B USD | 52.87 | ₹7.88 0.1 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹838.00 10.14 USD |
+0.84
|
₹164.72B 1.99B USD | ₹11.00K 133.09 USD | ₹825.30 9.98 USD | ₹843.00 10.2 USD | ₹164.72B 1.99B USD | 24.43 | ₹34.30 0.41 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹980.00 11.86 USD |
+0.51
|
₹155.22B 1.88B USD | ₹1.34K 16.21 USD | ₹974.95 11.8 USD | ₹987.00 11.94 USD | ₹155.22B 1.88B USD | 39.13 | ₹25.04 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,336.60 16.17 USD |
+0.11
|
₹137.53B 1.66B USD | ₹2.09K 25.26 USD | ₹1,329.10 16.08 USD | ₹1,357.10 16.42 USD | ₹137.53B 1.66B USD | 79.89 | ₹16.73 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹266.45 3.22 USD |
+2.07
|
₹120.84B 1.46B USD | ₹139.14K 1.68K USD | ₹259.50 3.14 USD | ₹272.40 3.3 USD | ₹120.84B 1.46B USD | 34.33 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹599.15 7.25 USD |
-0.16
|
₹117.18B 1.42B USD | ₹16.11K 194.87 USD | ₹590.75 7.15 USD | ₹608.30 7.36 USD | ₹117.18B 1.42B USD | 48.12 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹561.00 6.79 USD |
-0.8
|
₹116.31B 1.41B USD | ₹5.75K 69.52 USD | ₹556.25 6.73 USD | ₹567.15 6.86 USD | ₹116.31B 1.41B USD | 61.17 | ₹9.17 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,305.05 76.28 USD |
+0.86
|
₹104.66B 1.27B USD | ₹477.00 5.77 USD | ₹6,191.20 74.9 USD | ₹6,407.25 77.52 USD | ₹104.66B 1.27B USD | 31.96 | ₹197.23 2.39 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,106.90 13.39 USD |
-1.72
|
₹102.03B 1.23B USD | ₹1.94K 23.49 USD | ₹1,106.05 13.38 USD | ₹1,124.00 13.6 USD | ₹102.03B 1.23B USD | 18.34 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹816.40 9.88 USD |
-0.06
|
₹98.04B 1.19B USD | ₹990.00 11.98 USD | ₹815.05 9.86 USD | ₹822.60 9.95 USD | ₹98.04B 1.19B USD | 44.61 | ₹18.30 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹651.50 7.88 USD |
+0.61
|
₹97.27B 1.18B USD | ₹2.55K 30.79 USD | ₹643.40 7.78 USD | ₹655.25 7.93 USD | ₹97.27B 1.18B USD | 664.79 | ₹0.98 0.01 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹277.55 3.36 USD |
+4.2
|
₹90.07B 1.09B USD | ₹368.81K 4.46K USD | ₹262.25 3.17 USD | ₹289.00 3.5 USD | ₹90.07B 1.09B USD | 5.79 | ₹47.86 0.58 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹525.75 6.36 USD |
-1.14
|
₹83.68B 1.01B USD | ₹16.33K 197.61 USD | ₹520.00 6.29 USD | ₹538.60 6.52 USD | ₹83.68B 1.01B USD | 51.59 | ₹10.19 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,441.00 41.63 USD |
-0.73
|
₹79.25B 958.77M USD | ₹682.00 8.25 USD | ₹3,406.80 41.22 USD | ₹3,479.10 42.09 USD | ₹79.25B 958.77M USD | 25.59 | ₹134.43 1.63 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹323.00 3.91 USD |
+1.1
|
₹74.92B 906.41M USD | ₹58.94K 713.05 USD | ₹314.75 3.81 USD | ₹326.55 3.95 USD | ₹74.92B 906.41M USD | 0 | -₹12.31 -0.1 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹427.10 5.17 USD |
+0.25
|
₹69.54B 841.27M USD | ₹2.05K 24.8 USD | ₹426.00 5.15 USD | ₹431.95 5.23 USD | ₹69.54B 841.27M USD | 24.71 | ₹17.28 0.21 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹857.00 10.37 USD |
+1.82
|
₹68.97B 834.47M USD | ₹14.18K 171.54 USD | ₹835.00 10.1 USD | ₹858.70 10.39 USD | ₹68.97B 834.47M USD | 32.99 | ₹25.97 0.31 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,982.50 72.38 USD |
-0.55
|
₹65.46B 791.98M USD | ₹136.00 1.65 USD | ₹5,947.40 71.95 USD | ₹6,029.95 72.95 USD | ₹65.46B 791.98M USD | 26.74 | ₹223.69 2.71 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹523.00 6.33 USD |
+2.24
|
₹55.47B 671.06M USD | ₹6.85K 82.92 USD | ₹506.20 6.12 USD | ₹529.95 6.41 USD | ₹55.47B 671.06M USD | 43.51 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹169.95 2.06 USD |
+3.03
|
₹49.88B 603.53M USD | ₹848.43K 10.26K USD | ₹159.75 1.93 USD | ₹177.80 2.15 USD | ₹49.88B 603.53M USD | 36.23 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,565.00 31.03 USD |
+4.96
|
₹42.42B 513.24M USD | ₹3.11K 37.6 USD | ₹2,465.95 29.83 USD | ₹2,570.45 31.1 USD | ₹42.42B 513.24M USD | 36.80 | ₹69.69 0.84 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹373.50 4.52 USD |
-0.95
|
₹40.70B 492.38M USD | ₹3.48K 42.14 USD | ₹369.95 4.48 USD | ₹382.00 4.62 USD | ₹40.70B 492.38M USD | 87.26 | ₹4.28 0.05 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹571.65 6.92 USD |
+19.99
|
₹40.25B 486.93M USD | ₹162.75K 1.97K USD | ₹477.25 5.77 USD | ₹571.65 6.92 USD | ₹40.25B 486.93M USD | 15.93 | ₹35.87 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹416.35 5.04 USD |
-1.89
|
₹38.99B 471.74M USD | ₹12.63K 152.8 USD | ₹414.75 5.02 USD | ₹431.00 5.21 USD | ₹38.99B 471.74M USD | 37.40 | ₹11.13 0.13 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹379.95 4.6 USD |
-0.72
|
₹38.10B 460.97M USD | ₹10.06K 121.65 USD | ₹377.70 4.57 USD | ₹395.55 4.79 USD | ₹38.10B 460.97M USD | 59.27 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,464.00 17.71 USD |
+0.68
|
₹36.15B 437.32M USD | ₹199.00 2.41 USD | ₹1,444.70 17.48 USD | ₹1,474.20 17.84 USD | ₹36.15B 437.32M USD | 38.74 | ₹37.79 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹395.40 4.78 USD |
+1.82
|
₹36.09B 436.61M USD | ₹9.14K 110.55 USD | ₹384.20 4.65 USD | ₹398.50 4.82 USD | ₹36.09B 436.61M USD | 18.50 | ₹21.37 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹378.65 4.58 USD |
-0.04
|
₹34.71B 419.96M USD | ₹2.81K 33.95 USD | ₹375.00 4.54 USD | ₹382.25 4.62 USD | ₹34.71B 419.96M USD | 18.91 | ₹20.02 0.24 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹61.04 0.74 USD |
-0.2
|
₹33.45B 404.65M USD | ₹306.62K 3.71K USD | ₹60.04 0.73 USD | ₹62.20 0.75 USD | ₹33.45B 404.65M USD | 34.10 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹545.65 6.6 USD |
+1.6
|
₹33.42B 404.34M USD | ₹9.90K 119.77 USD | ₹533.30 6.45 USD | ₹549.10 6.64 USD | ₹33.42B 404.34M USD | 0 | -₹0.86 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹197.95 2.39 USD |
+0.41
|
₹31.04B 375.47M USD | ₹7.35K 88.93 USD | ₹194.25 2.35 USD | ₹200.00 2.42 USD | ₹31.04B 375.47M USD | 31.77 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹235.70 2.85 USD |
+8.24
|
₹29.06B 351.6M USD | ₹201.40K 2.44K USD | ₹217.40 2.63 USD | ₹244.65 2.96 USD | ₹29.06B 351.6M USD | 294.62 | ₹0.80 0.009 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹579.60 7.01 USD |
+3.48
|
₹27.96B 338.31M USD | ₹11.36K 137.4 USD | ₹555.70 6.72 USD | ₹580.10 7.02 USD | ₹27.96B 338.31M USD | 0 | -₹1.68 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,622.90 31.73 USD |
+2.94
|
₹27.22B 329.27M USD | ₹2.61K 31.54 USD | ₹2,539.00 30.72 USD | ₹2,665.20 32.24 USD | ₹27.22B 329.27M USD | 40.35 | ₹65.00 0.79 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹553.65 6.7 USD |
+0.33
|
₹24.74B 299.32M USD | ₹4.61K 55.75 USD | ₹542.85 6.57 USD | ₹555.80 6.72 USD | ₹24.74B 299.32M USD | 31.80 | ₹17.41 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,944.75 59.82 USD |
-0.96
|
₹23.90B 289.12M USD | ₹192.00 2.32 USD | ₹4,890.00 59.16 USD | ₹4,960.90 60.02 USD | ₹23.90B 289.12M USD | 33.60 | ₹147.15 1.78 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹251.00 3.04 USD |
+4.21
|
₹23.13B 279.87M USD | ₹21.35K 258.32 USD | ₹238.95 2.89 USD | ₹255.95 3.1 USD | ₹23.13B 279.87M USD | 0 | -₹12.16 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,706.00 20.64 USD |
-1.69
|
₹22.80B 275.89M USD | ₹709.00 8.58 USD | ₹1,700.00 20.57 USD | ₹1,781.00 21.55 USD | ₹22.80B 275.89M USD | 22.18 | ₹76.91 0.93 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹130.75 1.58 USD |
+1.79
|
₹21.32B 257.98M USD | ₹163.81K 1.98K USD | ₹126.30 1.53 USD | ₹134.40 1.63 USD | ₹21.32B 257.98M USD | 45.71 | ₹2.86 0.03 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹233.00 2.82 USD |
+8.2
|
₹20.23B 244.78M USD | ₹171.71K 2.08K USD | ₹215.25 2.6 USD | ₹238.00 2.88 USD | ₹20.23B 244.78M USD | 48.24 | ₹4.83 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,190.00 38.59 USD |
+3.18
|
₹19.71B 238.43M USD | ₹936.00 11.32 USD | ₹3,024.05 36.59 USD | ₹3,219.20 38.95 USD | ₹19.71B 238.43M USD | 40.94 | ₹77.90 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹173.15 2.09 USD |
+0.49
|
₹18.58B 224.77M USD | ₹1.85K 22.42 USD | ₹170.55 2.06 USD | ₹173.30 2.1 USD | ₹18.58B 224.77M USD | 53.60 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,122.10 25.67 USD |
-3.93
|
₹18.05B 218.4M USD | ₹245.00 2.96 USD | ₹2,122.10 25.67 USD | ₹2,179.90 26.37 USD | ₹18.05B 218.4M USD | 32.48 | ₹65.33 0.79 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹554.95 6.71 USD |
+0.39
|
₹18.00B 217.79M USD | ₹488.00 5.9 USD | ₹549.00 6.64 USD | ₹555.00 6.71 USD | ₹18.00B 217.79M USD | 17.97 | ₹30.87 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹842.45 10.19 USD |
-1.09
|
₹17.38B 210.33M USD | ₹1.02K 12.35 USD | ₹842.45 10.19 USD | ₹861.25 10.42 USD | ₹17.38B 210.33M USD | 27.01 | ₹31.18 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹399.85 4.84 USD |
+0.78
|
₹16.52B 199.88M USD | ₹10.94K 132.39 USD | ₹388.80 4.7 USD | ₹399.90 4.84 USD | ₹16.52B 199.88M USD | 55.30 | ₹7.23 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹545.65 6.6 USD |
+1.24
|
₹15.77B 190.78M USD | ₹2.10K 25.44 USD | ₹537.10 6.5 USD | ₹550.75 6.66 USD | ₹15.77B 190.78M USD | 27.24 | ₹20.03 0.24 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹296.35 3.59 USD |
-0.44
|
₹15.77B 190.76M USD | ₹15.18K 183.69 USD | ₹288.00 3.48 USD | ₹298.95 3.62 USD | ₹15.77B 190.76M USD | 109.75 | ₹2.70 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹237.35 2.87 USD |
-0.65
|
₹15.63B 189.05M USD | ₹5.28K 63.88 USD | ₹234.50 2.84 USD | ₹239.40 2.9 USD | ₹15.63B 189.05M USD | 37.67 | ₹6.30 0.08 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹35.15 0.43 USD |
+1.5
|
₹15.39B 186.21M USD | ₹316.86K 3.83K USD | ₹33.51 0.41 USD | ₹36.50 0.44 USD | ₹15.39B 186.21M USD | 70.29 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,605.00 31.52 USD |
+0.6
|
₹14.26B 172.48M USD | ₹4.25K 51.44 USD | ₹2,555.00 30.91 USD | ₹2,636.00 31.89 USD | ₹14.26B 172.48M USD | 42.60 | ₹61.14 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.90 0.17 USD |
+0.14
|
₹13.07B 158.08M USD | ₹120.31K 1.46K USD | ₹13.78 0.17 USD | ₹13.98 0.17 USD | ₹13.07B 158.08M USD | 17.16 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹633.85 7.67 USD |
-1.45
|
₹12.39B 149.87M USD | ₹9.31K 112.68 USD | ₹625.00 7.56 USD | ₹665.00 8.05 USD | ₹12.39B 149.87M USD | 17.80 | ₹35.59 0.43 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹336.00 4.07 USD |
+1.4
|
₹11.31B 136.84M USD | ₹10.72K 129.68 USD | ₹328.30 3.97 USD | ₹339.00 4.1 USD | ₹11.31B 136.84M USD | 49.85 | ₹6.74 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹116.80 1.41 USD |
+0.13
|
₹10.76B 130.15M USD | ₹4.01K 48.45 USD | ₹116.65 1.41 USD | ₹119.25 1.44 USD | ₹10.76B 130.15M USD | 973.33 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹363.95 4.4 USD |
-1.5
|
₹10.43B 126.24M USD | ₹15.88K 192.16 USD | ₹361.15 4.37 USD | ₹376.80 4.56 USD | ₹10.43B 126.24M USD | 14.83 | ₹24.53 0.3 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹280.80 3.4 USD |
+0.77
|
₹9.81B 118.7M USD | ₹2.34K 28.26 USD | ₹278.25 3.37 USD | ₹284.55 3.44 USD | ₹9.81B 118.7M USD | 14.46 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,355.00 16.39 USD |
-2.42
|
₹9.34B 112.98M USD | ₹184.00 2.23 USD | ₹1,350.00 16.33 USD | ₹1,370.00 16.57 USD | ₹9.34B 112.98M USD | 0 | -₹39.60 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹188.00 2.27 USD |
-0.84
|
₹9.08B 109.82M USD | ₹8.44K 102.05 USD | ₹185.60 2.25 USD | ₹195.00 2.36 USD | ₹9.08B 109.82M USD | 35.33 | ₹5.32 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹692.45 8.38 USD |
+6.05
|
₹8.89B 107.55M USD | ₹7.38K 89.3 USD | ₹646.00 7.82 USD | ₹715.00 8.65 USD | ₹8.89B 107.55M USD | 50.03 | ₹13.84 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.75 0.26 USD |
0
|
₹8.31B 100.55M USD | ₹68.88K 833.27 USD | ₹21.70 0.26 USD | ₹21.75 0.26 USD | ₹8.31B 100.55M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.50 0.96 USD |
+0.72
|
₹7.97B 96.4M USD | ₹2.33K 28.18 USD | ₹79.00 0.96 USD | ₹80.71 0.98 USD | ₹7.97B 96.4M USD | 19.39 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹240.10 2.9 USD |
+1.14
|
₹7.53B 91.09M USD | ₹23.39K 283.02 USD | ₹234.05 2.83 USD | ₹241.50 2.92 USD | ₹7.53B 91.09M USD | 19.56 | ₹12.27 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹184.95 2.24 USD |
-2.14
|
₹6.47B 78.23M USD | ₹1.42K 17.19 USD | ₹180.05 2.18 USD | ₹188.90 2.29 USD | ₹6.47B 78.23M USD | 20.78 | ₹8.90 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}