国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.71 0.12 USD |
+7.06
|
₹2.36B 28.54M USD | ₹520.19K 6.29K USD | ₹9.26 0.11 USD | ₹9.99 0.12 USD | ₹2.36B 28.54M USD | 12.77 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹4.57M 55.32K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,938.85 23.46 USD |
+2.7
|
₹4.65T 56.28B USD | ₹1.43M 17.31K USD | ₹1,887.85 22.84 USD | ₹1,952.10 23.62 USD | ₹4.65T 56.28B USD | 42.61 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,811.45 82.41 USD |
+0.81
|
₹1.81T 21.88B USD | ₹12.07K 145.99 USD | ₹6,741.60 81.56 USD | ₹6,940.00 83.96 USD | ₹1.81T 21.88B USD | 70.49 | ₹96.62 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,896.65 59.24 USD |
+0.6
|
₹1.66T 20.09B USD | ₹11.85K 143.32 USD | ₹4,839.80 58.55 USD | ₹4,937.80 59.74 USD | ₹1.66T 20.09B USD | 77.41 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,842.95 106.98 USD |
+1.06
|
₹1.27T 15.38B USD | ₹15.83K 191.48 USD | ₹8,747.95 105.84 USD | ₹8,920.00 107.92 USD | ₹1.27T 15.38B USD | 65.62 | ₹134.75 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,441.70 17.44 USD |
+0.7
|
₹1.16T 14.09B USD | ₹26.45K 319.98 USD | ₹1,426.30 17.26 USD | ₹1,454.90 17.6 USD | ₹1.16T 14.09B USD | 25.65 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,502.90 30.28 USD |
+1.85
|
₹1.14T 13.84B USD | ₹20.27K 245.17 USD | ₹2,454.35 29.69 USD | ₹2,522.45 30.52 USD | ₹1.14T 13.84B USD | 26.52 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,100.90 13.32 USD |
+1.5
|
₹1.07T 12.96B USD | ₹1.53M 18.45K USD | ₹1,084.00 13.11 USD | ₹1,123.60 13.59 USD | ₹1.07T 12.96B USD | 74.63 | ₹14.75 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,269.80 15.36 USD |
-5.85
|
₹1.06T 12.79B USD | ₹330.03K 3.99K USD | ₹1,261.00 15.26 USD | ₹1,348.75 16.32 USD | ₹1.06T 12.79B USD | 18.71 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,586.50 19.19 USD |
+1.9
|
₹922.85B 11.16B USD | ₹13.26K 160.41 USD | ₹1,549.65 18.75 USD | ₹1,602.30 19.39 USD | ₹922.85B 11.16B USD | 26.94 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,503.20 18.19 USD |
+2.28
|
₹812.10B 9.83B USD | ₹101.91K 1.23K USD | ₹1,459.75 17.66 USD | ₹1,524.00 18.44 USD | ₹812.10B 9.83B USD | 91.32 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹951.50 11.51 USD |
+0.84
|
₹718.34B 8.69B USD | ₹136.16K 1.65K USD | ₹947.00 11.46 USD | ₹963.00 11.65 USD | ₹718.34B 8.69B USD | 68.94 | ₹13.80 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,647.95 68.33 USD |
+0.72
|
₹675.30B 8.17B USD | ₹2.30K 27.79 USD | ₹5,585.65 67.58 USD | ₹5,691.00 68.85 USD | ₹675.30B 8.17B USD | 29.36 | ₹192.34 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹403.65 4.88 USD |
+1.7
|
₹657.26B 7.95B USD | ₹198.78K 2.4K USD | ₹395.20 4.78 USD | ₹409.45 4.95 USD | ₹657.26B 7.95B USD | 143.13 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,265.25 27.41 USD |
+1.86
|
₹639.26B 7.73B USD | ₹22.07K 267 USD | ₹2,224.65 26.91 USD | ₹2,294.00 27.75 USD | ₹639.26B 7.73B USD | 46.93 | ₹48.26 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,763.45 323.79 USD |
+2.02
|
₹568.70B 6.88B USD | ₹5.62K 67.97 USD | ₹26,110.75 315.9 USD | ₹26,908.20 325.54 USD | ₹568.70B 6.88B USD | 37.66 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,771.75 21.44 USD |
+0.61
|
₹449.50B 5.44B USD | ₹6.77K 81.95 USD | ₹1,764.00 21.34 USD | ₹1,798.25 21.76 USD | ₹449.50B 5.44B USD | 39.45 | ₹44.90 0.54 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹806.85 9.76 USD |
+3.47
|
₹417.09B 5.05B USD | ₹224.68K 2.72K USD | ₹778.95 9.42 USD | ₹817.55 9.89 USD | ₹417.09B 5.05B USD | 107.72 | ₹7.49 0.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,443.10 29.56 USD |
+1.38
|
₹413.88B 5.01B USD | ₹3.46K 41.85 USD | ₹2,395.75 28.98 USD | ₹2,460.00 29.76 USD | ₹413.88B 5.01B USD | 43.39 | ₹56.30 0.68 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,305.20 39.99 USD |
+0.79
|
₹412.94B 5B USD | ₹4.41K 53.37 USD | ₹3,277.90 39.66 USD | ₹3,382.05 40.92 USD | ₹412.94B 5B USD | 40.74 | ₹81.11 0.98 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,469.05 29.87 USD |
-0.95
|
₹407.29B 4.93B USD | ₹14.43K 174.55 USD | ₹2,462.00 29.79 USD | ₹2,523.05 30.52 USD | ₹407.29B 4.93B USD | 39.61 | ₹62.32 0.75 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,988.85 24.06 USD |
+0.57
|
₹404.16B 4.89B USD | ₹165.17K 2K USD | ₹1,969.90 23.83 USD | ₹2,014.00 24.37 USD | ₹404.16B 4.89B USD | 47.85 | ₹41.56 0.5 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,440.95 29.53 USD |
+0.28
|
₹391.92B 4.74B USD | ₹2.65K 32.07 USD | ₹2,433.95 29.45 USD | ₹2,473.65 29.93 USD | ₹391.92B 4.74B USD | 54.80 | ₹44.54 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹815.20 9.86 USD |
+1.12
|
₹326.19B 3.95B USD | ₹350.99K 4.25K USD | ₹801.95 9.7 USD | ₹830.60 10.05 USD | ₹326.19B 3.95B USD | 134.74 | ₹6.05 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,830.35 22.14 USD |
+0.29
|
₹297.42B 3.6B USD | ₹67.26K 813.75 USD | ₹1,821.05 22.03 USD | ₹1,873.35 22.66 USD | ₹297.42B 3.6B USD | 139.29 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,684.25 20.38 USD |
+1.99
|
₹281.23B 3.4B USD | ₹39.10K 473.08 USD | ₹1,660.00 20.08 USD | ₹1,694.45 20.5 USD | ₹281.23B 3.4B USD | 55.73 | ₹30.22 0.37 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,519.45 236.15 USD |
+3.53
|
₹250.43B 3.03B USD | ₹3.88K 46.89 USD | ₹19,000.00 229.87 USD | ₹20,072.00 242.84 USD | ₹250.43B 3.03B USD | 69.01 | ₹282.81 3.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹881.15 10.66 USD |
+2.71
|
₹213.83B 2.59B USD | ₹74.56K 902.09 USD | ₹857.45 10.37 USD | ₹897.40 10.86 USD | ₹213.83B 2.59B USD | 39.17 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,600.50 55.66 USD |
+1.63
|
₹210.68B 2.55B USD | ₹2.27K 27.45 USD | ₹4,533.90 54.85 USD | ₹4,635.00 56.08 USD | ₹210.68B 2.55B USD | 25.09 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,111.35 98.13 USD |
-0.48
|
₹202.78B 2.45B USD | ₹221.00 2.67 USD | ₹8,102.00 98.02 USD | ₹8,225.00 99.51 USD | ₹202.78B 2.45B USD | 108.18 | ₹74.98 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,431.40 17.32 USD |
+1.24
|
₹198.36B 2.4B USD | ₹726.00 8.78 USD | ₹1,402.90 16.97 USD | ₹1,438.45 17.4 USD | ₹198.36B 2.4B USD | 31.64 | ₹45.24 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹961.45 11.63 USD |
-0.65
|
₹172.21B 2.08B USD | ₹52.69K 637.42 USD | ₹956.95 11.58 USD | ₹989.40 11.97 USD | ₹172.21B 2.08B USD | 11.19 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹415.50 5.03 USD |
+1.56
|
₹166.94B 2.02B USD | ₹50.05K 605.47 USD | ₹409.10 4.95 USD | ₹425.80 5.15 USD | ₹166.94B 2.02B USD | 52.92 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,646.60 19.92 USD |
+1.83
|
₹166.90B 2.02B USD | ₹6.66K 80.55 USD | ₹1,623.45 19.64 USD | ₹1,685.00 20.39 USD | ₹166.90B 2.02B USD | 51.95 | ₹31.69 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹816.40 9.88 USD |
+0.65
|
₹160.47B 1.94B USD | ₹2.86K 34.54 USD | ₹809.95 9.8 USD | ₹828.70 10.03 USD | ₹160.47B 1.94B USD | 23.79 | ₹34.31 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹968.30 11.71 USD |
-0.27
|
₹153.37B 1.86B USD | ₹11.11K 134.46 USD | ₹963.50 11.66 USD | ₹987.00 11.94 USD | ₹153.37B 1.86B USD | 38.65 | ₹25.05 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,381.35 16.71 USD |
+4.38
|
₹142.14B 1.72B USD | ₹163.64K 1.98K USD | ₹1,322.95 16.01 USD | ₹1,395.00 16.88 USD | ₹142.14B 1.72B USD | 82.17 | ₹16.81 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹276.85 3.35 USD |
+5.07
|
₹125.56B 1.52B USD | ₹440.35K 5.33K USD | ₹264.75 3.2 USD | ₹281.40 3.4 USD | ₹125.56B 1.52B USD | 35.67 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹621.10 7.51 USD |
+4.43
|
₹121.48B 1.47B USD | ₹62.62K 757.63 USD | ₹597.70 7.23 USD | ₹632.10 7.65 USD | ₹121.48B 1.47B USD | 49.96 | ₹12.43 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹560.10 6.78 USD |
+1.75
|
₹116.13B 1.4B USD | ₹7.78K 94.13 USD | ₹549.70 6.65 USD | ₹564.00 6.82 USD | ₹116.13B 1.4B USD | 60.94 | ₹9.19 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,622.00 80.12 USD |
+5.64
|
₹109.92B 1.33B USD | ₹2.99K 36.21 USD | ₹6,230.05 75.37 USD | ₹6,760.00 81.78 USD | ₹109.92B 1.33B USD | 33.64 | ₹196.84 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,073.85 12.99 USD |
-0.53
|
₹98.98B 1.2B USD | ₹35.89K 434.15 USD | ₹1,068.65 12.93 USD | ₹1,121.35 13.57 USD | ₹98.98B 1.2B USD | 17.79 | ₹60.35 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹814.40 9.85 USD |
+0.21
|
₹97.80B 1.18B USD | ₹165.75K 2.01K USD | ₹808.00 9.78 USD | ₹822.95 9.96 USD | ₹97.80B 1.18B USD | 44.52 | ₹18.29 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹651.85 7.89 USD |
+2.94
|
₹97.32B 1.18B USD | ₹7.49K 90.66 USD | ₹635.30 7.69 USD | ₹658.25 7.96 USD | ₹97.32B 1.18B USD | 686.15 | ₹0.95 0.01 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹277.40 3.36 USD |
+2.59
|
₹90.02B 1.09B USD | ₹265.20K 3.21K USD | ₹271.00 3.28 USD | ₹284.30 3.44 USD | ₹90.02B 1.09B USD | 5.79 | ₹47.86 0.58 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹534.50 6.47 USD |
+2.35
|
₹85.07B 1.03B USD | ₹15.98K 193.28 USD | ₹515.05 6.23 USD | ₹539.75 6.53 USD | ₹85.07B 1.03B USD | 52.19 | ₹10.24 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹346.20 4.19 USD |
+9.09
|
₹80.30B 971.52M USD | ₹235.98K 2.85K USD | ₹318.75 3.86 USD | ₹354.40 4.29 USD | ₹80.30B 971.52M USD | 0 | -₹12.31 -0.1 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,355.45 40.6 USD |
-0.7
|
₹77.28B 934.94M USD | ₹799.00 9.67 USD | ₹3,343.15 40.45 USD | ₹3,418.70 41.36 USD | ₹77.28B 934.94M USD | 24.94 | ₹134.49 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹875.35 10.59 USD |
+1.45
|
₹70.45B 852.34M USD | ₹25.03K 302.79 USD | ₹866.50 10.48 USD | ₹887.50 10.74 USD | ₹70.45B 852.34M USD | 33.70 | ₹25.97 0.31 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹431.85 5.22 USD |
+2.65
|
₹70.31B 850.63M USD | ₹14.52K 175.69 USD | ₹426.05 5.15 USD | ₹442.00 5.35 USD | ₹70.31B 850.63M USD | 24.97 | ₹17.29 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,971.60 72.25 USD |
+0.18
|
₹65.34B 790.54M USD | ₹270.00 3.27 USD | ₹5,912.00 71.53 USD | ₹5,987.00 72.43 USD | ₹65.34B 790.54M USD | 26.71 | ₹223.54 2.7 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹523.70 6.34 USD |
+2.86
|
₹55.64B 673.15M USD | ₹10.32K 124.83 USD | ₹503.80 6.1 USD | ₹527.00 6.38 USD | ₹55.64B 673.15M USD | 43.56 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹168.05 2.03 USD |
+0.81
|
₹49.33B 596.78M USD | ₹413.76K 5.01K USD | ₹164.40 1.99 USD | ₹174.30 2.11 USD | ₹49.33B 596.78M USD | 35.90 | ₹4.68 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹651.30 7.88 USD |
+13.93
|
₹45.86B 554.77M USD | ₹685.16K 8.29K USD | ₹574.35 6.95 USD | ₹685.95 8.3 USD | ₹45.86B 554.77M USD | 18.17 | ₹35.84 0.43 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,658.00 32.16 USD |
+8.13
|
₹43.96B 531.85M USD | ₹3.26K 39.38 USD | ₹2,366.70 28.63 USD | ₹2,675.65 32.37 USD | ₹43.96B 531.85M USD | 38.20 | ₹69.57 0.84 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹374.20 4.53 USD |
+2.24
|
₹40.77B 493.31M USD | ₹2.34K 28.32 USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹40.77B 493.31M USD | 87.42 | ₹4.28 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹387.10 4.68 USD |
+1.91
|
₹38.82B 469.65M USD | ₹4.37K 52.86 USD | ₹380.00 4.6 USD | ₹388.10 4.7 USD | ₹38.82B 469.65M USD | 60.57 | ₹6.39 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹406.10 4.91 USD |
+0.61
|
₹38.03B 460.12M USD | ₹7.58K 91.69 USD | ₹405.45 4.91 USD | ₹409.95 4.96 USD | ₹38.03B 460.12M USD | 36.45 | ₹11.14 0.13 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹395.75 4.79 USD |
+2.12
|
₹36.12B 436.99M USD | ₹14.97K 181.12 USD | ₹384.75 4.65 USD | ₹404.95 4.9 USD | ₹36.12B 436.99M USD | 18.53 | ₹21.35 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,460.70 17.67 USD |
+0.58
|
₹36.07B 436.34M USD | ₹1.57K 18.98 USD | ₹1,453.65 17.59 USD | ₹1,515.00 18.33 USD | ₹36.07B 436.34M USD | 38.68 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹379.70 4.59 USD |
+2.19
|
₹34.81B 421.12M USD | ₹4.97K 60.08 USD | ₹369.00 4.46 USD | ₹381.65 4.62 USD | ₹34.81B 421.12M USD | 18.95 | ₹20.03 0.24 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹555.45 6.72 USD |
+5.46
|
₹34.02B 411.61M USD | ₹15.02K 181.68 USD | ₹539.50 6.53 USD | ₹560.10 6.78 USD | ₹34.02B 411.61M USD | 0 | -₹0.90 -0.01 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹60.97 0.74 USD |
+3.43
|
₹33.41B 404.19M USD | ₹697.43K 8.44K USD | ₹59.23 0.72 USD | ₹63.15 0.76 USD | ₹33.41B 404.19M USD | 34.06 | ₹1.79 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹192.65 2.33 USD |
+0.71
|
₹30.20B 365.42M USD | ₹24.55K 297.06 USD | ₹191.00 2.31 USD | ₹197.80 2.39 USD | ₹30.20B 365.42M USD | 30.97 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹233.40 2.82 USD |
+1.99
|
₹28.78B 348.17M USD | ₹61.31K 741.7 USD | ₹227.95 2.76 USD | ₹241.50 2.92 USD | ₹28.78B 348.17M USD | 291.75 | ₹0.80 0.009 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹567.90 6.87 USD |
+1.47
|
₹27.40B 331.48M USD | ₹16.22K 196.19 USD | ₹557.70 6.75 USD | ₹584.90 7.08 USD | ₹27.40B 331.48M USD | 0 | -₹1.68 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,617.60 31.67 USD |
+2.48
|
₹27.16B 328.6M USD | ₹6.11K 73.86 USD | ₹2,569.05 31.08 USD | ₹2,696.95 32.63 USD | ₹27.16B 328.6M USD | 40.34 | ₹64.88 0.78 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹558.95 6.76 USD |
+3.99
|
₹24.98B 302.19M USD | ₹13.48K 163.09 USD | ₹530.50 6.42 USD | ₹574.75 6.95 USD | ₹24.98B 302.19M USD | 32.08 | ₹17.42 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,981.20 60.26 USD |
+0.97
|
₹24.07B 291.25M USD | ₹87.00 1.05 USD | ₹4,929.35 59.64 USD | ₹5,050.00 61.1 USD | ₹24.07B 291.25M USD | 33.88 | ₹147.02 1.78 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹255.65 3.09 USD |
+3
|
₹23.56B 285.05M USD | ₹30.45K 368.39 USD | ₹246.15 2.98 USD | ₹259.65 3.14 USD | ₹23.56B 285.05M USD | 0 | -₹12.16 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,704.10 20.62 USD |
+0.01
|
₹22.78B 275.58M USD | ₹2.11K 25.55 USD | ₹1,645.10 19.9 USD | ₹1,740.00 21.05 USD | ₹22.78B 275.58M USD | 22.17 | ₹76.84 0.93 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹136.25 1.65 USD |
+7.58
|
₹22.22B 268.83M USD | ₹370.09K 4.48K USD | ₹126.75 1.53 USD | ₹145.90 1.77 USD | ₹22.22B 268.83M USD | 47.47 | ₹2.87 0.03 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹235.10 2.84 USD |
+4.84
|
₹20.42B 246.99M USD | ₹75.42K 912.46 USD | ₹222.50 2.69 USD | ₹237.25 2.87 USD | ₹20.42B 246.99M USD | 48.57 | ₹4.84 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,201.05 38.73 USD |
-0.51
|
₹19.78B 239.26M USD | ₹796.00 9.63 USD | ₹3,186.00 38.55 USD | ₹3,321.90 40.19 USD | ₹19.78B 239.26M USD | 41.11 | ₹77.86 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹169.80 2.05 USD |
+0.98
|
₹18.22B 220.42M USD | ₹3.36K 40.59 USD | ₹168.00 2.03 USD | ₹182.90 2.21 USD | ₹18.22B 220.42M USD | 52.56 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹557.95 6.75 USD |
+2.72
|
₹18.10B 218.97M USD | ₹2.02K 24.41 USD | ₹549.95 6.65 USD | ₹558.95 6.76 USD | ₹18.10B 218.97M USD | 18.05 | ₹30.91 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,094.20 25.34 USD |
+0.44
|
₹17.82B 215.53M USD | ₹391.00 4.73 USD | ₹2,091.00 25.3 USD | ₹2,151.50 26.03 USD | ₹17.82B 215.53M USD | 31.98 | ₹65.47 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹825.45 9.99 USD |
+0.17
|
₹17.03B 206.09M USD | ₹1.34K 16.15 USD | ₹823.40 9.96 USD | ₹848.95 10.27 USD | ₹17.03B 206.09M USD | 26.49 | ₹31.15 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹390.70 4.73 USD |
-1.69
|
₹16.14B 195.31M USD | ₹13.50K 163.29 USD | ₹385.40 4.66 USD | ₹397.40 4.81 USD | ₹16.14B 195.31M USD | 54.03 | ₹7.23 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹535.25 6.48 USD |
-0.52
|
₹15.47B 187.15M USD | ₹1.25K 15.09 USD | ₹533.20 6.45 USD | ₹545.05 6.59 USD | ₹15.47B 187.15M USD | 26.73 | ₹20.02 0.24 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹288.20 3.49 USD |
-0.83
|
₹15.33B 185.52M USD | ₹23.26K 281.46 USD | ₹286.45 3.47 USD | ₹297.75 3.6 USD | ₹15.33B 185.52M USD | 107.53 | ₹2.68 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹232.40 2.81 USD |
+1.51
|
₹15.30B 185.11M USD | ₹5.87K 70.98 USD | ₹228.00 2.76 USD | ₹237.80 2.88 USD | ₹15.30B 185.11M USD | 36.77 | ₹6.32 0.08 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹34.46 0.42 USD |
+2.1
|
₹15.09B 182.56M USD | ₹275.14K 3.33K USD | ₹33.25 0.4 USD | ₹35.40 0.43 USD | ₹15.09B 182.56M USD | 68.92 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,635.05 31.88 USD |
+2.19
|
₹14.42B 174.47M USD | ₹8.15K 98.57 USD | ₹2,600.00 31.46 USD | ₹2,658.00 32.16 USD | ₹14.42B 174.47M USD | 43.11 | ₹61.11 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.01 0.17 USD |
+2.49
|
₹13.17B 159.33M USD | ₹172.75K 2.09K USD | ₹13.58 0.16 USD | ₹14.05 0.17 USD | ₹13.17B 159.33M USD | 17.29 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹618.00 7.48 USD |
+1.1
|
₹12.08B 146.12M USD | ₹15.54K 188.06 USD | ₹593.20 7.18 USD | ₹633.00 7.66 USD | ₹12.08B 146.12M USD | 17.37 | ₹35.57 0.43 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹349.85 4.23 USD |
+4.84
|
₹11.78B 142.48M USD | ₹27.60K 333.95 USD | ₹333.35 4.03 USD | ₹360.80 4.37 USD | ₹11.78B 142.48M USD | 51.90 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹401.10 4.85 USD |
+9.74
|
₹11.50B 139.13M USD | ₹123.76K 1.5K USD | ₹375.00 4.54 USD | ₹414.95 5.02 USD | ₹11.50B 139.13M USD | 16.35 | ₹24.53 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹116.65 1.41 USD |
+4.11
|
₹10.74B 129.98M USD | ₹4.11K 49.74 USD | ₹113.25 1.37 USD | ₹117.30 1.42 USD | ₹10.74B 129.98M USD | 972.08 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹284.55 3.44 USD |
+5.9
|
₹9.94B 120.28M USD | ₹17.03K 206.07 USD | ₹272.00 3.29 USD | ₹285.75 3.46 USD | ₹9.94B 120.28M USD | 14.64 | ₹19.43 0.24 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,410.65 17.07 USD |
+6.03
|
₹9.72B 117.62M USD | ₹3.77K 45.65 USD | ₹1,332.20 16.12 USD | ₹1,450.00 17.54 USD | ₹9.72B 117.62M USD | 0 | -₹39.64 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹189.00 2.29 USD |
+3.85
|
₹9.13B 110.41M USD | ₹4.11K 49.77 USD | ₹184.45 2.23 USD | ₹191.00 2.31 USD | ₹9.13B 110.41M USD | 35.45 | ₹5.33 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹677.30 8.19 USD |
-2.03
|
₹8.69B 105.19M USD | ₹2.96K 35.85 USD | ₹670.00 8.11 USD | ₹698.00 8.44 USD | ₹8.69B 105.19M USD | 48.97 | ₹13.83 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹22.18 0.27 USD |
+1.98
|
₹8.48B 102.54M USD | ₹42.99K 520.11 USD | ₹21.74 0.26 USD | ₹22.18 0.27 USD | ₹8.48B 102.54M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.13 0.96 USD |
+2.26
|
₹7.93B 95.95M USD | ₹3.89K 47.04 USD | ₹78.43 0.95 USD | ₹80.00 0.97 USD | ₹7.93B 95.95M USD | 19.30 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹240.90 2.91 USD |
+1.95
|
₹7.55B 91.39M USD | ₹26.54K 321.07 USD | ₹235.00 2.84 USD | ₹244.45 2.96 USD | ₹7.55B 91.39M USD | 19.60 | ₹12.29 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹184.00 2.23 USD |
+1.24
|
₹6.43B 77.83M USD | ₹2.83K 34.26 USD | ₹181.00 2.19 USD | ₹185.70 2.25 USD | ₹6.43B 77.83M USD | 20.65 | ₹8.91 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.75 1.38 USD |
-1.98
|
₹6.09B 73.69M USD | ₹987.00 11.94 USD | ₹113.75 1.38 USD | ₹115.95 1.4 USD | ₹6.09B 73.69M USD | 94.79 | ₹1.20 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}