国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (12)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,303.75 15.77 USD |
-0.04
|
₹17.65T 213.59B USD | ₹73.28K 886.53 USD | ₹1,299.35 15.72 USD | ₹1,306.65 15.81 USD | ₹17.65T 213.59B USD | 21.20 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹818.85 9.91 USD |
+2.23
|
₹12.60T 152.44B USD | ₹506.41K 6.13K USD | ₹805.65 9.75 USD | ₹819.60 9.92 USD | ₹12.60T 152.44B USD | 18.27 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,924.25 23.28 USD |
+0.74
|
₹12.00T 145.24B USD | ₹143.34K 1.73K USD | ₹1,915.35 23.17 USD | ₹1,925.90 23.3 USD | ₹12.00T 145.24B USD | 43.42 | ₹44.31 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,427.00 17.26 USD |
+1.18
|
₹10.21T 123.51B USD | ₹50.62K 612.43 USD | ₹1,412.00 17.08 USD | ₹1,431.65 17.32 USD | ₹10.21T 123.51B USD | 19.48 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,044.50 12.64 USD |
+0.44
|
₹9.64T 116.64B USD | ₹29.99K 362.88 USD | ₹1,038.10 12.56 USD | ₹1,045.00 12.64 USD | ₹9.64T 116.64B USD | 11.61 | ₹89.93 1.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,877.20 22.71 USD |
+0.16
|
₹4.32T 52.33B USD | ₹9.37K 113.3 USD | ₹1,870.70 22.63 USD | ₹1,882.35 22.77 USD | ₹4.32T 52.33B USD | 32.20 | ₹58.29 0.71 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹220.70 2.67 USD |
-0.47
|
₹4.26T 51.49B USD | ₹215.23K 2.6K USD | ₹220.40 2.67 USD | ₹223.75 2.71 USD | ₹4.26T 51.49B USD | 33.28 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,366.10 16.53 USD |
+1.76
|
₹4.25T 51.41B USD | ₹54.76K 662.49 USD | ₹1,353.30 16.37 USD | ₹1,370.95 16.59 USD | ₹4.25T 51.41B USD | 16.17 | ₹84.44 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,046.00 12.65 USD |
-0.1
|
₹4.23T 51.22B USD | ₹59.55K 720.4 USD | ₹1,041.45 12.6 USD | ₹1,057.85 12.8 USD | ₹4.23T 51.22B USD | 15.00 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹383.50 4.64 USD |
-3.33
|
₹3.81T 46.14B USD | ₹315.77K 3.82K USD | ₹383.10 4.63 USD | ₹392.50 4.75 USD | ₹3.81T 46.14B USD | 20.26 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹288.30 3.49 USD |
-0.57
|
₹3.61T 43.7B USD | ₹65.65K 794.26 USD | ₹288.15 3.49 USD | ₹290.00 3.51 USD | ₹3.61T 43.7B USD | 17.73 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹355.30 4.3 USD |
-0.28
|
₹3.45T 41.68B USD | ₹12.16K 147.14 USD | ₹354.75 4.29 USD | ₹357.40 4.32 USD | ₹3.45T 41.68B USD | 11.67 | ₹30.43 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹426.60 5.16 USD |
+2.06
|
₹3.12T 37.73B USD | ₹439.06K 5.31K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.12T 37.73B USD | 52.21 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹238.05 2.88 USD |
+0.11
|
₹2.99T 36.23B USD | ₹69.69K 843.16 USD | ₹236.95 2.87 USD | ₹239.80 2.9 USD | ₹2.99T 36.23B USD | 8.18 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹437.90 5.3 USD |
-0.16
|
₹2.70T 32.65B USD | ₹18.34K 221.82 USD | ₹436.40 5.28 USD | ₹439.40 5.32 USD | ₹2.70T 32.65B USD | 8.68 | ₹50.44 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.25 3.45 USD |
-0.94
|
₹2.65T 32.1B USD | ₹22.80K 275.87 USD | ₹285.25 3.45 USD | ₹287.95 3.48 USD | ₹2.65T 32.1B USD | 14.17 | ₹20.13 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,561.45 18.89 USD |
+0.31
|
₹2.57T 31.12B USD | ₹51.15K 618.79 USD | ₹1,557.00 18.84 USD | ₹1,580.00 19.12 USD | ₹2.57T 31.12B USD | 161.80 | ₹9.65 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.70 2.31 USD |
+0.45
|
₹2.38T 28.78B USD | ₹262.94K 3.18K USD | ₹189.40 2.29 USD | ₹190.80 2.31 USD | ₹2.38T 28.78B USD | 34.99 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.00 6.53 USD |
+0.61
|
₹2.28T 27.6B USD | ₹31.62K 382.55 USD | ₹537.95 6.51 USD | ₹541.50 6.55 USD | ₹2.28T 27.6B USD | 19.33 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.45 1.71 USD |
-0.11
|
₹2.00T 24.17B USD | ₹75.78K 916.85 USD | ₹141.05 1.71 USD | ₹142.00 1.72 USD | ₹2.00T 24.17B USD | 4.62 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.95 2.12 USD |
-0.65
|
₹1.73T 20.94B USD | ₹209.67K 2.54K USD | ₹174.75 2.11 USD | ₹176.50 2.14 USD | ₹1.73T 20.94B USD | 13.92 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹509.65 6.17 USD |
-1.07
|
₹1.72T 20.86B USD | ₹23.57K 285.19 USD | ₹507.50 6.14 USD | ₹512.30 6.2 USD | ₹1.72T 20.86B USD | 54.04 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.31 0.17 USD |
+0.35
|
₹1.55T 18.76B USD | ₹6.75M 81.62K USD | ₹14.22 0.17 USD | ₹14.54 0.18 USD | ₹1.55T 18.76B USD | 4.45 | ₹3.21 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹390.50 4.72 USD |
+1.83
|
₹1.36T 16.45B USD | ₹218.10K 2.64K USD | ₹384.10 4.65 USD | ₹392.00 4.74 USD | ₹1.36T 16.45B USD | 84.89 | ₹4.60 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹250.40 3.03 USD |
-0.71
|
₹1.29T 15.67B USD | ₹111.69K 1.35K USD | ₹250.20 3.03 USD | ₹253.60 3.07 USD | ₹1.29T 15.67B USD | 6.65 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹161.80 1.96 USD |
-0.83
|
₹1.24T 14.94B USD | ₹307.00K 3.71K USD | ₹161.25 1.95 USD | ₹163.80 1.98 USD | ₹1.24T 14.94B USD | 6.35 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹566.70 6.86 USD |
-0.15
|
₹1.23T 14.89B USD | ₹18.62K 225.3 USD | ₹564.85 6.83 USD | ₹570.95 6.91 USD | ₹1.23T 14.89B USD | 64.03 | ₹8.85 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹104.55 1.26 USD |
-0.76
|
₹1.20T 14.54B USD | ₹188.02K 2.27K USD | ₹104.30 1.26 USD | ₹105.70 1.28 USD | ₹1.20T 14.54B USD | 6.74 | ₹15.49 0.19 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.70 4.55 USD |
+0.12
|
₹1.20T 14.52B USD | ₹48.93K 591.92 USD | ₹373.85 4.52 USD | ₹376.55 4.56 USD | ₹1.20T 14.52B USD | 31.73 | ₹11.84 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.65 1.08 USD |
-0.99
|
₹1.17T 14.17B USD | ₹168.50K 2.04K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.17T 14.17B USD | 16.72 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.35 2.11 USD |
+0.14
|
₹1.15T 13.87B USD | ₹14.71K 177.91 USD | ₹173.70 2.1 USD | ₹175.40 2.12 USD | ₹1.15T 13.87B USD | 15.12 | ₹11.53 0.14 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.20 1.53 USD |
-0.75
|
₹1.14T 13.85B USD | ₹117.65K 1.42K USD | ₹125.95 1.52 USD | ₹127.20 1.54 USD | ₹1.14T 13.85B USD | 5.80 | ₹21.73 0.26 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹279.25 3.38 USD |
-0.37
|
₹1.09T 13.19B USD | ₹154.22K 1.87K USD | ₹278.75 3.37 USD | ₹282.40 3.42 USD | ₹1.09T 13.19B USD | 15.56 | ₹17.94 0.22 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹163.80 1.98 USD |
-0.3
|
₹962.14B 11.64B USD | ₹133.01K 1.61K USD | ₹162.55 1.97 USD | ₹164.60 1.99 USD | ₹962.14B 11.64B USD | 29.56 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹318.00 3.85 USD |
+2.65
|
₹910.70B 11.02B USD | ₹174.50K 2.11K USD | ₹314.00 3.8 USD | ₹319.65 3.87 USD | ₹910.70B 11.02B USD | 447.88 | ₹0.71 0.008 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.80 1.01 USD |
-0.06
|
₹901.05B 10.9B USD | ₹145.69K 1.76K USD | ₹83.26 1.01 USD | ₹84.61 1.02 USD | ₹901.05B 10.9B USD | 9.69 | ₹8.64 0.1 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹80.02 0.97 USD |
-0.63
|
₹803.80B 9.72B USD | ₹73.79K 892.78 USD | ₹80.01 0.97 USD | ₹80.36 0.97 USD | ₹803.80B 9.72B USD | 28.88 | ₹2.77 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹325.60 3.94 USD |
-0.55
|
₹801.37B 9.7B USD | ₹17.98K 217.49 USD | ₹325.40 3.94 USD | ₹329.90 3.99 USD | ₹801.37B 9.7B USD | 19.74 | ₹16.49 0.2 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹724.00 8.76 USD |
+0.31
|
₹796.26B 9.63B USD | ₹34.35K 415.63 USD | ₹719.70 8.71 USD | ₹732.25 8.86 USD | ₹796.26B 9.63B USD | 120.86 | ₹5.99 0.07 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.47 0.3 USD |
+0.33
|
₹768.03B 9.29B USD | ₹1.44M 17.41K USD | ₹24.43 0.3 USD | ₹24.80 0.3 USD | ₹768.03B 9.29B USD | 21.84 | ₹1.12 0.01 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.48 0.67 USD |
-2.44
|
₹762.46B 9.22B USD | ₹1.97M 23.88K USD | ₹55.40 0.67 USD | ₹57.12 0.69 USD | ₹762.46B 9.22B USD | 24.01 | ₹2.31 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.20 1.03 USD |
-0.25
|
₹749.06B 9.06B USD | ₹245.76K 2.97K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹749.06B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.10 2.06 USD |
+0.06
|
₹702.60B 8.5B USD | ₹702.28K 8.5K USD | ₹168.50 2.04 USD | ₹170.55 2.06 USD | ₹702.60B 8.5B USD | 27.47 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.88 0.97 USD |
-0.71
|
₹688.15B 8.33B USD | ₹198.85K 2.41K USD | ₹79.71 0.96 USD | ₹80.86 0.98 USD | ₹688.15B 8.33B USD | 42.48 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.96 1.08 USD |
+0.47
|
₹684.24B 8.28B USD | ₹288.89K 3.5K USD | ₹88.80 1.07 USD | ₹90.50 1.09 USD | ₹684.24B 8.28B USD | 9.75 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.80 1.73 USD |
-0.9
|
₹650.12B 7.87B USD | ₹93.04K 1.13K USD | ₹142.60 1.73 USD | ₹144.60 1.75 USD | ₹650.12B 7.87B USD | 6.00 | ₹23.78 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹348.15 4.21 USD |
+0.13
|
₹639.42B 7.74B USD | ₹99.97K 1.21K USD | ₹345.65 4.18 USD | ₹350.30 4.24 USD | ₹639.42B 7.74B USD | 10.40 | ₹33.45 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.45 2.82 USD |
-0.66
|
₹486.75B 5.89B USD | ₹85.88K 1.04K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹486.75B 5.89B USD | 55.45 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹496.35 6.01 USD |
-0.59
|
₹479.98B 5.81B USD | ₹92.15K 1.11K USD | ₹494.55 5.98 USD | ₹501.30 6.06 USD | ₹479.98B 5.81B USD | 52.30 | ₹9.49 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹217.00 2.63 USD |
+0.7
|
₹434.41B 5.26B USD | ₹1.51K 18.22 USD | ₹217.00 2.63 USD | ₹217.00 2.63 USD | ₹434.41B 5.26B USD | 10.76 | ₹20.15 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.45 4.61 USD |
-0.1
|
₹393.94B 4.77B USD | ₹28.28K 342.12 USD | ₹380.60 4.6 USD | ₹387.90 4.69 USD | ₹393.94B 4.77B USD | 29.20 | ₹13.06 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹690.65 8.36 USD |
+1.42
|
₹348.46B 4.22B USD | ₹275.27K 3.33K USD | ₹677.80 8.2 USD | ₹694.00 8.4 USD | ₹348.46B 4.22B USD | 45.89 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.68 0.32 USD |
-1
|
₹334.56B 4.05B USD | ₹61.45K 743.47 USD | ₹26.63 0.32 USD | ₹26.93 0.33 USD | ₹334.56B 4.05B USD | 12.07 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹204.60 2.48 USD |
+2.02
|
₹329.63B 3.99B USD | ₹267.22K 3.23K USD | ₹200.60 2.43 USD | ₹205.80 2.49 USD | ₹329.63B 3.99B USD | 26.99 | ₹7.58 0.09 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹213.60 2.58 USD |
-0.6
|
₹326.85B 3.95B USD | ₹279.35K 3.38K USD | ₹211.05 2.55 USD | ₹217.50 2.63 USD | ₹326.85B 3.95B USD | 593.33 | ₹0.36 0.004 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹349.10 4.22 USD |
-0.82
|
₹318.91B 3.86B USD | ₹60.34K 729.99 USD | ₹346.00 4.19 USD | ₹354.95 4.29 USD | ₹318.91B 3.86B USD | 35.40 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.30 2.24 USD |
-0.4
|
₹305.37B 3.69B USD | ₹40.57K 490.82 USD | ₹184.40 2.23 USD | ₹188.90 2.29 USD | ₹305.37B 3.69B USD | 21.59 | ₹8.58 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.81 0.4 USD |
+0.03
|
₹296.98B 3.59B USD | ₹228.69K 2.77K USD | ₹32.71 0.4 USD | ₹33.09 0.4 USD | ₹296.98B 3.59B USD | 6.56 | ₹5.00 0.06 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹561.25 6.79 USD |
-2.59
|
₹288.42B 3.49B USD | ₹15.31K 185.26 USD | ₹556.20 6.73 USD | ₹569.95 6.9 USD | ₹288.42B 3.49B USD | 488.04 | ₹1.15 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹204.75 2.48 USD |
+2.94
|
₹275.32B 3.33B USD | ₹998.61K 12.08K USD | ₹200.05 2.42 USD | ₹205.00 2.48 USD | ₹275.32B 3.33B USD | 255.93 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹101.45 1.23 USD |
-0.88
|
₹273.91B 3.31B USD | ₹123.81K 1.5K USD | ₹101.15 1.22 USD | ₹103.10 1.25 USD | ₹273.91B 3.31B USD | 37.99 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹149.50 1.81 USD |
-0.47
|
₹262.01B 3.17B USD | ₹24.89K 301.13 USD | ₹148.60 1.8 USD | ₹150.20 1.82 USD | ₹262.01B 3.17B USD | 12.02 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.10 0.26 USD |
-0.94
|
₹254.85B 3.08B USD | ₹139.88K 1.69K USD | ₹21.09 0.26 USD | ₹21.44 0.26 USD | ₹254.85B 3.08B USD | 30.14 | ₹0.70 0.008 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.40 2.86 USD |
+1.03
|
₹227.45B 2.75B USD | ₹108.06K 1.31K USD | ₹233.50 2.82 USD | ₹238.45 2.88 USD | ₹227.45B 2.75B USD | 23.38 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.96 0.91 USD |
-1.28
|
₹201.97B 2.44B USD | ₹398.48K 4.82K USD | ₹74.80 0.9 USD | ₹75.90 0.92 USD | ₹201.97B 2.44B USD | 50.30 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹234.35 2.84 USD |
-0.02
|
₹181.85B 2.2B USD | ₹20.00 0.24 USD | ₹234.35 2.84 USD | ₹234.35 2.84 USD | ₹181.85B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹457.00 5.53 USD |
+1.58
|
₹169.82B 2.05B USD | ₹368.36K 4.46K USD | ₹450.30 5.45 USD | ₹461.00 5.58 USD | ₹169.82B 2.05B USD | 145.07 | ₹3.15 0.04 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.80 3.16 USD |
0
|
₹166.17B 2.01B USD | ₹131.00 1.58 USD | ₹260.80 3.16 USD | ₹260.80 3.16 USD | ₹166.17B 2.01B USD | 14.78 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.93 1.05 USD |
-1.25
|
₹150.24B 1.82B USD | ₹132.50K 1.6K USD | ₹86.90 1.05 USD | ₹88.50 1.07 USD | ₹150.24B 1.82B USD | 32.80 | ₹2.65 0.03 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.00 1.37 USD |
-1.01
|
₹139.32B 1.69B USD | ₹3.47K 41.93 USD | ₹112.85 1.37 USD | ₹114.50 1.39 USD | ₹139.32B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹295.25 3.57 USD |
-2.17
|
₹137.53B 1.66B USD | ₹88.06K 1.07K USD | ₹293.35 3.55 USD | ₹302.00 3.65 USD | ₹137.53B 1.66B USD | 10.16 | ₹29.06 0.35 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.41 0.32 USD |
-1.23
|
₹134.57B 1.63B USD | ₹112.10K 1.36K USD | ₹26.39 0.32 USD | ₹26.98 0.33 USD | ₹134.57B 1.63B USD | 35.68 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.81 0.22 USD |
0
|
₹122.06B 1.48B USD | ₹1.09M 13.15K USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹122.06B 1.48B USD | 36.34 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.51 0.56 USD |
+0.87
|
₹121.77B 1.47B USD | ₹641.75K 7.76K USD | ₹45.93 0.56 USD | ₹47.49 0.57 USD | ₹121.77B 1.47B USD | 8.38 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.39 0.72 USD |
-0.34
|
₹115.53B 1.4B USD | ₹134.29K 1.62K USD | ₹59.19 0.72 USD | ₹60.19 0.73 USD | ₹115.53B 1.4B USD | 16.92 | ₹3.51 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.70 3.69 USD |
-0.2
|
₹112.88B 1.37B USD | ₹4.37K 52.89 USD | ₹302.75 3.66 USD | ₹307.05 3.71 USD | ₹112.88B 1.37B USD | 11.20 | ₹27.20 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.85 1.49 USD |
-0.85
|
₹109.25B 1.32B USD | ₹42.94K 519.49 USD | ₹122.55 1.48 USD | ₹124.05 1.5 USD | ₹109.25B 1.32B USD | 22.70 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.23 0.31 USD |
-1.83
|
₹104.35B 1.26B USD | ₹1.32M 16.01K USD | ₹25.12 0.3 USD | ₹25.69 0.31 USD | ₹104.35B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹584.95 7.08 USD |
-1.54
|
₹103.90B 1.26B USD | ₹49.00K 592.81 USD | ₹581.05 7.03 USD | ₹595.30 7.2 USD | ₹103.90B 1.26B USD | 0 | -₹51.32 -0.6 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹66.77 0.81 USD |
-0.46
|
₹100.15B 1.21B USD | ₹17.48K 211.5 USD | ₹66.45 0.8 USD | ₹67.22 0.81 USD | ₹100.15B 1.21B USD | 25.87 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹104.05 1.26 USD |
-0.86
|
₹99.95B 1.21B USD | ₹147.72K 1.79K USD | ₹103.80 1.26 USD | ₹105.60 1.28 USD | ₹99.95B 1.21B USD | 36.89 | ₹2.82 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.55 0.12 USD |
-7.46
|
₹92.74B 1.12B USD | ₹9.32M 112.7K USD | ₹9.53 0.12 USD | ₹10.48 0.13 USD | ₹92.74B 1.12B USD | 11.50 | ₹0.83 0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹322.45 3.9 USD |
+0.14
|
₹89.19B 1.08B USD | ₹60.62K 733.44 USD | ₹318.05 3.85 USD | ₹325.05 3.93 USD | ₹89.19B 1.08B USD | 15.15 | ₹21.28 0.26 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.34 0.92 USD |
+0.01
|
₹87.33B 1.06B USD | ₹23.51K 284.46 USD | ₹75.44 0.91 USD | ₹76.49 0.93 USD | ₹87.33B 1.06B USD | 84.82 | ₹0.90 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.65 0.52 USD |
-0.35
|
₹83.38B 1.01B USD | ₹54.95K 664.78 USD | ₹42.46 0.51 USD | ₹43.03 0.52 USD | ₹83.38B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.61 0.88 USD |
+1
|
₹66.04B 798.98M USD | ₹208.25K 2.52K USD | ₹71.19 0.86 USD | ₹73.30 0.89 USD | ₹66.04B 798.98M USD | 27.71 | ₹2.62 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.90 0.3 USD |
+0.16
|
₹65.25B 789.43M USD | ₹343.49K 3.91K USD | ₹24.70 0.3 USD | ₹25.18 0.3 USD | ₹65.25B 789.43M USD | 35.58 | ₹0.70 0.008 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.11 0.11 USD |
-0.44
|
₹48.92B 591.87M USD | ₹227.70K 2.75K USD | ₹9.06 0.11 USD | ₹9.19 0.11 USD | ₹48.92B 591.87M USD | 91.09 | ₹0.10 0.001 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹104.30 1.26 USD |
-2.2
|
₹45.28B 547.85M USD | ₹26.84K 324.72 USD | ₹104.10 1.26 USD | ₹106.60 1.29 USD | ₹45.28B 547.85M USD | 14.96 | ₹6.97 0.08 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.25 0.46 USD |
-2.25
|
₹44.54B 538.89M USD | ₹145.50K 1.76K USD | ₹37.80 0.46 USD | ₹39.14 0.47 USD | ₹44.54B 538.89M USD | 35.09 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.50 3.71 USD |
-0.58
|
₹43.54B 526.75M USD | ₹441.00 5.34 USD | ₹306.45 3.71 USD | ₹311.80 3.77 USD | ₹43.54B 526.75M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹197.40 2.39 USD |
+0.89
|
₹39.22B 474.54M USD | ₹112.68K 1.36K USD | ₹192.85 2.33 USD | ₹199.10 2.41 USD | ₹39.22B 474.54M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.91 0.41 USD |
-0.47
|
₹32.39B 391.81M USD | ₹121.13K 1.47K USD | ₹33.49 0.41 USD | ₹34.00 0.41 USD | ₹32.39B 391.81M USD | 11.94 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.01 0.08 USD |
-0.14
|
₹25.49B 308.44M USD | ₹257.80K 3.12K USD | ₹7.00 0.08 USD | ₹7.06 0.09 USD | ₹25.49B 308.44M USD | 0 | -₹0.11 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.11 0.51 USD |
-0.12
|
₹20.05B 242.6M USD | ₹22.05K 266.76 USD | ₹41.78 0.51 USD | ₹42.30 0.51 USD | ₹20.05B 242.6M USD | 79.45 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.88 0.12 USD |
-0.9
|
₹19.94B 241.28M USD | ₹96.95K 1.17K USD | ₹9.83 0.12 USD | ₹9.96 0.12 USD | ₹19.94B 241.28M USD | 2.07 | ₹4.77 0.06 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹137.60 1.66 USD |
+0.36
|
₹18.62B 225.21M USD | ₹8.68K 105.04 USD | ₹137.15 1.66 USD | ₹139.00 1.68 USD | ₹18.62B 225.21M USD | 42.46 | ₹3.24 0.04 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.00 0.15 USD |
-0.66
|
₹18.31B 221.56M USD | ₹780.88K 9.45K USD | ₹11.90 0.14 USD | ₹12.10 0.15 USD | ₹18.31B 221.56M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
-1.47
|
₹17.16B 207.66M USD | ₹1.06M 12.88K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.38 0.27 USD |
+4.34
|
₹16.85B 203.9M USD | ₹1.36M 16.5K USD | ₹21.65 0.26 USD | ₹22.39 0.27 USD | ₹16.85B 203.9M USD | 19.80 | ₹1.13 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||