国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,540.90 18.64 USD |
+0.16
|
₹20.85T 252.29B USD | ₹308.20K 3.73K USD | ₹1,520.45 18.39 USD | ₹1,546.00 18.7 USD | ₹20.85T 252.29B USD | 25.10 | ₹61.38 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.10 12.14 USD |
+0.59
|
₹15.43T 186.73B USD | ₹406.48K 4.92K USD | ₹990.95 11.99 USD | ₹1,007.90 12.19 USD | ₹15.43T 186.73B USD | 22.91 | ₹43.78 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,392.00 16.84 USD |
+0.4
|
₹9.95T 120.43B USD | ₹219.01K 2.65K USD | ₹1,379.85 16.69 USD | ₹1,395.05 16.88 USD | ₹9.95T 120.43B USD | 18.83 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.BO | ₹971.40 11.75 USD |
+2.46
|
₹8.97T 108.48B USD | ₹511.02K 6.18K USD | ₹946.80 11.45 USD | ₹972.80 11.77 USD | ₹8.97T 108.48B USD | 10.80 | ₹89.88 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,615.95 19.55 USD |
+1.14
|
₹6.70T 81.05B USD | ₹687.19K 8.31K USD | ₹1,600.85 19.37 USD | ₹1,631.20 19.73 USD | ₹6.70T 81.05B USD | 22.67 | ₹71.26 0.86 USD | ||
| ITC Limited ITC.BO | ₹404.80 4.9 USD |
+0.43
|
₹5.07T 61.36B USD | ₹598.31K 7.24K USD | ₹401.80 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.36B USD | 25.11 | ₹16.12 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹323.40 3.91 USD |
+0.15
|
₹3.14T 37.94B USD | ₹529.25K 6.4K USD | ₹321.00 3.88 USD | ₹324.05 3.92 USD | ₹3.14T 37.94B USD | 17.29 | ₹18.70 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹241.35 2.92 USD |
-0.37
|
₹3.04T 36.73B USD | ₹184.07K 2.23K USD | ₹240.80 2.91 USD | ₹243.20 2.94 USD | ₹3.04T 36.73B USD | 8.28 | ₹29.12 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Bharat Electronics Limited BEL.BO | ₹406.70 4.92 USD |
-0.05
|
₹2.97T 35.97B USD | ₹362.04K 4.38K USD | ₹405.50 4.91 USD | ₹410.65 4.97 USD | ₹2.97T 35.97B USD | 52.34 | ₹7.77 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.75 1.74 USD |
+0.7
|
₹2.77T 33.54B USD | ₹1.10M 13.29K USD | ₹142.40 1.72 USD | ₹144.15 1.74 USD | ₹2.77T 33.54B USD | 23.52 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.75 3.26 USD |
+0.22
|
₹2.51T 30.35B USD | ₹490.57K 5.94K USD | ₹267.85 3.24 USD | ₹271.60 3.29 USD | ₹2.51T 30.35B USD | 17.42 | ₹15.48 0.19 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.80 1.98 USD |
+0.68
|
₹2.31T 27.99B USD | ₹579.75K 7.01K USD | ₹161.95 1.96 USD | ₹164.00 1.98 USD | ₹2.31T 27.99B USD | 9.07 | ₹18.04 0.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.10 2.02 USD |
+0.21
|
₹2.08T 25.22B USD | ₹674.21K 8.16K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.22B USD | 30.66 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹524.45 6.34 USD |
-0.96
|
₹2.05T 24.78B USD | ₹432.70K 5.23K USD | ₹518.05 6.27 USD | ₹531.35 6.43 USD | ₹2.05T 24.78B USD | 17.19 | ₹30.50 0.37 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,016.40 12.3 USD |
+0.31
|
₹1.67T 20.25B USD | ₹129.53K 1.57K USD | ₹1,005.25 12.16 USD | ₹1,021.90 12.36 USD | ₹1.67T 20.25B USD | 85.69 | ₹11.86 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹479.95 5.81 USD |
+0.05
|
₹1.62T 19.64B USD | ₹102.52K 1.24K USD | ₹473.00 5.72 USD | ₹480.75 5.82 USD | ₹1.62T 19.64B USD | 54.66 | ₹8.78 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹292.60 3.54 USD |
+1.56
|
₹1.51T 18.31B USD | ₹329.37K 3.98K USD | ₹286.55 3.47 USD | ₹293.95 3.56 USD | ₹1.51T 18.31B USD | 7.86 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.60 1.39 USD |
-0.22
|
₹1.50T 18.12B USD | ₹727.64K 8.8K USD | ₹113.65 1.37 USD | ₹115.10 1.39 USD | ₹1.50T 18.12B USD | 21.87 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹121.70 1.47 USD |
+1.8
|
₹1.40T 16.92B USD | ₹1.33M 16.09K USD | ₹119.20 1.44 USD | ₹121.95 1.48 USD | ₹1.40T 16.92B USD | 8.20 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹148.55 1.8 USD |
+0.88
|
₹1.35T 16.3B USD | ₹2.06M 24.94K USD | ₹146.70 1.77 USD | ₹149.45 1.81 USD | ₹1.35T 16.3B USD | 6.29 | ₹23.60 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹533.85 6.46 USD |
-0.54
|
₹1.32T 15.96B USD | ₹21.46K 259.65 USD | ₹532.00 6.44 USD | ₹537.35 6.5 USD | ₹1.32T 15.96B USD | 23.29 | ₹22.92 0.28 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹384.30 4.65 USD |
-0.04
|
₹1.23T 14.86B USD | ₹797.24K 9.65K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.86B USD | 30.28 | ₹12.69 0.15 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.35 1.86 USD |
+0.66
|
₹1.17T 14.16B USD | ₹320.99K 3.88K USD | ₹150.70 1.82 USD | ₹153.65 1.86 USD | ₹1.17T 14.16B USD | 6.33 | ₹24.22 0.29 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.80 0.13 USD |
+1.12
|
₹1.17T 14.16B USD | ₹64.48M 780.1K USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.16B USD | 0 | -₹3.08 -0.03 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.00 2.06 USD |
-0.32
|
₹1.12T 13.52B USD | ₹197.18K 2.39K USD | ₹169.55 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.45 1.18 USD |
-0.2
|
₹1.05T 12.68B USD | ₹454.55K 5.5K USD | ₹96.95 1.17 USD | ₹98.30 1.19 USD | ₹1.05T 12.68B USD | 11.27 | ₹8.64 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.75 3.36 USD |
+0.76
|
₹967.14B 11.7B USD | ₹214.49K 2.59K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹967.14B 11.7B USD | 173.59 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.85 1.95 USD |
+0.41
|
₹944.81B 11.43B USD | ₹350.75K 4.24K USD | ₹159.40 1.93 USD | ₹161.20 1.95 USD | ₹944.81B 11.43B USD | 29.03 | ₹5.54 0.07 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹358.85 4.34 USD |
+2.73
|
₹938.51B 11.35B USD | ₹157.73K 1.91K USD | ₹346.10 4.19 USD | ₹360.75 4.36 USD | ₹938.51B 11.35B USD | 28.93 | ₹12.40 0.15 USD | ||
| NHPC Limited NHPC.BO | ₹77.10 0.93 USD |
+0.29
|
₹774.47B 9.37B USD | ₹183.49K 2.22K USD | ₹76.65 0.93 USD | ₹77.24 0.93 USD | ₹774.47B 9.37B USD | 28.45 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.75 0.63 USD |
+1.77
|
₹709.59B 8.58B USD | ₹8.20M 99.22K USD | ₹50.77 0.61 USD | ₹52.15 0.63 USD | ₹709.59B 8.58B USD | 22.40 | ₹2.31 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.60 0.27 USD |
-0.75
|
₹709.11B 8.58B USD | ₹6.53M 79K USD | ₹22.46 0.27 USD | ₹22.80 0.28 USD | ₹709.11B 8.58B USD | 25.11 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.84 0.98 USD |
+1.18
|
₹695.36B 8.41B USD | ₹1.31M 15.86K USD | ₹79.62 0.96 USD | ₹81.36 0.98 USD | ₹695.36B 8.41B USD | 44.17 | ₹1.83 0.02 USD | ||
| NMDC Limited NMDC.BO | ₹76.44 0.92 USD |
+0.62
|
₹672.05B 8.13B USD | ₹3.48M 42.11K USD | ₹74.80 0.9 USD | ₹76.57 0.93 USD | ₹672.05B 8.13B USD | 9.56 | ₹7.99 0.1 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.15 1.73 USD |
+1.13
|
₹651.71B 7.88B USD | ₹283.45K 3.43K USD | ₹140.75 1.7 USD | ₹143.70 1.74 USD | ₹651.71B 7.88B USD | 6.75 | ₹21.18 0.26 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.55 1.6 USD |
+0.3
|
₹547.50B 6.62B USD | ₹370.17K 4.48K USD | ₹130.65 1.58 USD | ₹133.10 1.61 USD | ₹547.50B 6.62B USD | 21.44 | ₹6.18 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹273.20 3.31 USD |
+1.45
|
₹501.77B 6.07B USD | ₹720.08K 8.71K USD | ₹266.55 3.22 USD | ₹274.35 3.32 USD | ₹501.77B 6.07B USD | 8.20 | ₹33.29 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.98 0.69 USD |
+0.04
|
₹438.26B 5.3B USD | ₹1.41M 17K USD | ₹56.55 0.68 USD | ₹57.40 0.69 USD | ₹438.26B 5.3B USD | 7.18 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.46 0.36 USD |
-0.74
|
₹369.42B 4.47B USD | ₹789.83K 9.56K USD | ₹29.22 0.35 USD | ₹29.75 0.36 USD | ₹369.42B 4.47B USD | 14.30 | ₹2.06 0.02 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹372.20 4.5 USD |
+1.86
|
₹359.93B 4.35B USD | ₹2.46M 29.78K USD | ₹356.25 4.31 USD | ₹374.15 4.53 USD | ₹359.93B 4.35B USD | 63.29 | ₹5.88 0.07 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.40 8.57 USD |
-0.95
|
₹358.42B 4.34B USD | ₹24.99K 302.36 USD | ₹704.80 8.53 USD | ₹713.90 8.64 USD | ₹358.42B 4.34B USD | 113.89 | ₹6.22 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.90 0.45 USD |
-0.46
|
₹334.00B 4.04B USD | ₹901.84K 10.91K USD | ₹36.84 0.45 USD | ₹37.45 0.45 USD | ₹334.00B 4.04B USD | 7.15 | ₹5.16 0.06 USD | ||
| NBCC (India) Limited NBCC.BO | ₹112.15 1.36 USD |
-0.31
|
₹302.80B 3.66B USD | ₹1.00M 12.13K USD | ₹110.70 1.34 USD | ₹112.65 1.36 USD | ₹302.80B 3.66B USD | 50.51 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹153.65 1.86 USD |
-1.95
|
₹269.29B 3.26B USD | ₹72.43K 876.28 USD | ₹153.40 1.86 USD | ₹156.90 1.9 USD | ₹269.29B 3.26B USD | 25.95 | ₹5.92 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.79 0.52 USD |
-0.51
|
₹258.41B 3.13B USD | ₹414.71K 5.02K USD | ₹42.53 0.51 USD | ₹43.10 0.52 USD | ₹258.41B 3.13B USD | 3.92 | ₹10.90 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹140.15 1.7 USD |
-4.07
|
₹225.78B 2.73B USD | ₹407.94K 4.94K USD | ₹139.70 1.69 USD | ₹146.60 1.77 USD | ₹225.78B 2.73B USD | 18.36 | ₹7.63 0.09 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹130.20 1.58 USD |
+0.31
|
₹225.02B 2.72B USD | ₹168.56K 2.04K USD | ₹126.40 1.53 USD | ₹130.65 1.58 USD | ₹225.02B 2.72B USD | 35.09 | ₹3.71 0.04 USD | ||
| Redington Limited REDINGTON.BO | ₹268.50 3.25 USD |
-3.63
|
₹209.91B 2.54B USD | ₹144.94K 1.75K USD | ₹266.55 3.22 USD | ₹278.95 3.37 USD | ₹209.91B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹526.30 6.37 USD |
-2.58
|
₹189.40B 2.29B USD | ₹86.86K 1.05K USD | ₹524.85 6.35 USD | ₹544.85 6.59 USD | ₹189.40B 2.29B USD | 36.62 | ₹14.37 0.17 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹513.85 6.22 USD |
-2.96
|
₹163.40B 1.98B USD | ₹133.43K 1.61K USD | ₹511.80 6.19 USD | ₹529.90 6.41 USD | ₹163.40B 1.98B USD | 16.28 | ₹31.56 0.38 USD | ||
| Reliance Power Limited RPOWER.BO | ₹37.69 0.46 USD |
-1.34
|
₹155.88B 1.89B USD | ₹2.27M 27.42K USD | ₹37.40 0.45 USD | ₹38.28 0.46 USD | ₹155.88B 1.89B USD | 63.88 | ₹0.59 0.007 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹186.85 2.26 USD |
+4.77
|
₹144.99B 1.75B USD | ₹400.40K 4.84K USD | ₹178.65 2.16 USD | ₹188.10 2.28 USD | ₹144.99B 1.75B USD | 0 | -₹7.76 -0.09 USD | ||
| Trident Limited TRIDENT.BO | ₹27.85 0.34 USD |
-0.5
|
₹141.91B 1.72B USD | ₹432.43K 5.23K USD | ₹27.77 0.34 USD | ₹27.99 0.34 USD | ₹141.91B 1.72B USD | 32.38 | ₹0.86 0.01 USD | ||
| IFCI Limited IFCI.BO | ₹49.39 0.6 USD |
-0.66
|
₹133.07B 1.61B USD | ₹245.23K 2.97K USD | ₹49.05 0.59 USD | ₹50.05 0.61 USD | ₹133.07B 1.61B USD | 34.53 | ₹1.43 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.93 0.23 USD |
-0.68
|
₹129.74B 1.57B USD | ₹4.49M 54.35K USD | ₹18.73 0.23 USD | ₹19.05 0.23 USD | ₹129.74B 1.57B USD | 23.66 | ₹0.80 0.009 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹232.30 2.81 USD |
+1.55
|
₹108.21B 1.31B USD | ₹367.41K 4.45K USD | ₹228.50 2.76 USD | ₹235.50 2.85 USD | ₹108.21B 1.31B USD | 13.45 | ₹17.27 0.21 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.71 0.48 USD |
-0.68
|
₹103.92B 1.26B USD | ₹1.30M 15.72K USD | ₹39.51 0.48 USD | ₹40.05 0.48 USD | ₹103.92B 1.26B USD | 7.65 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.38 0.65 USD |
-1.18
|
₹103.48B 1.25B USD | ₹708.80K 8.58K USD | ₹52.81 0.64 USD | ₹54.07 0.65 USD | ₹103.48B 1.25B USD | 24.94 | ₹2.14 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹68.90 0.83 USD |
-2.16
|
₹99.36B 1.2B USD | ₹10.80M 130.67K USD | ₹67.49 0.82 USD | ₹70.37 0.85 USD | ₹99.36B 1.2B USD | 313.18 | ₹0.22 0.002 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹201.95 2.44 USD |
-2.2
|
₹98.17B 1.19B USD | ₹89.56K 1.08K USD | ₹201.05 2.43 USD | ₹205.90 2.49 USD | ₹98.17B 1.19B USD | 16.37 | ₹12.33 0.15 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.33 0.94 USD |
+1.35
|
₹94.05B 1.14B USD | ₹68.92K 833.84 USD | ₹76.26 0.92 USD | ₹77.65 0.94 USD | ₹94.05B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹261.90 3.17 USD |
-1.52
|
₹93.57B 1.13B USD | ₹359.41K 4.35K USD | ₹260.00 3.15 USD | ₹270.00 3.27 USD | ₹93.57B 1.13B USD | 106.89 | ₹2.45 0.03 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.06 0.13 USD |
0
|
₹81.05B 980.61M USD | ₹6.92M 83.68K USD | ₹10.68 0.13 USD | ₹11.25 0.14 USD | ₹81.05B 980.61M USD | 33.51 | ₹0.33 0.003 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.01 0.74 USD |
+0.43
|
₹78.19B 945.97M USD | ₹34.17K 413.34 USD | ₹60.46 0.73 USD | ₹61.15 0.74 USD | ₹78.19B 945.97M USD | 9.65 | ₹6.32 0.08 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹66.25 0.8 USD |
-4.11
|
₹64.33B 778.27M USD | ₹632.15K 7.65K USD | ₹64.81 0.78 USD | ₹69.44 0.84 USD | ₹64.33B 778.27M USD | 17.07 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.69 0.21 USD |
-1.45
|
₹61.58B 745.01M USD | ₹846.21K 10.24K USD | ₹17.55 0.21 USD | ₹18.21 0.22 USD | ₹61.58B 745.01M USD | 23.27 | ₹0.76 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.70 0.12 USD |
-0.92
|
₹52.09B 630.2M USD | ₹1.65M 19.9K USD | ₹9.62 0.12 USD | ₹9.84 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹152.85 1.85 USD |
+0.59
|
₹49.60B 600.12M USD | ₹2.04M 24.65K USD | ₹150.35 1.82 USD | ₹157.90 1.91 USD | ₹49.60B 600.12M USD | 0 | -₹8.24 -0.09 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.90 1.28 USD |
-4.12
|
₹44.70B 540.75M USD | ₹333.15K 4.03K USD | ₹104.50 1.26 USD | ₹110.60 1.34 USD | ₹44.70B 540.75M USD | 22.34 | ₹4.74 0.06 USD | ||
| Avantel Limited AVANTEL.BO | ₹148.05 1.79 USD |
-2.37
|
₹39.23B 474.6M USD | ₹142.99K 1.73K USD | ₹147.00 1.78 USD | ₹151.50 1.83 USD | ₹39.23B 474.6M USD | 77.92 | ₹1.90 0.02 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹203.05 2.46 USD |
-2.03
|
₹39.09B 472.88M USD | ₹81.29K 983.51 USD | ₹202.15 2.45 USD | ₹207.25 2.51 USD | ₹39.09B 472.88M USD | 94.00 | ₹2.16 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.93 0.24 USD |
-23.32
|
₹36.26B 438.71M USD | ₹7.38M 89.24K USD | ₹19.59 0.24 USD | ₹20.94 0.25 USD | ₹36.26B 438.71M USD | 28.47 | ₹0.70 0.008 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.14 0.45 USD |
+1.28
|
₹33.78B 408.68M USD | ₹218.62K 2.64K USD | ₹36.50 0.44 USD | ₹37.37 0.45 USD | ₹33.78B 408.68M USD | 16.14 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.89 0.79 USD |
+1.17
|
₹30.04B 363.47M USD | ₹273.63K 3.31K USD | ₹64.05 0.77 USD | ₹65.39 0.79 USD | ₹30.04B 363.47M USD | 26.70 | ₹2.43 0.03 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.44 0.31 USD |
+6.09
|
₹29.50B 356.87M USD | ₹1.68M 20.32K USD | ₹24.00 0.29 USD | ₹25.90 0.31 USD | ₹29.50B 356.87M USD | 29.58 | ₹0.86 0.01 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹182.60 2.21 USD |
+1.98
|
₹29.40B 355.67M USD | ₹191.40K 2.32K USD | ₹179.05 2.17 USD | ₹185.75 2.25 USD | ₹29.40B 355.67M USD | 424.65 | ₹0.43 0.005 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.72 0.09 USD |
-6.99
|
₹28.08B 339.68M USD | ₹3.11M 37.59K USD | ₹7.64 0.09 USD | ₹8.60 0.1 USD | ₹28.08B 339.68M USD | 154.40 | ₹0.05 0.0006 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹32.58 0.39 USD |
-1.15
|
₹26.30B 318.2M USD | ₹524.83K 6.35K USD | ₹32.01 0.39 USD | ₹33.09 0.4 USD | ₹26.30B 318.2M USD | 10.93 | ₹2.98 0.04 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹84.53 1.02 USD |
-2.64
|
₹24.81B 300.18M USD | ₹47.57K 575.54 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.81B 300.18M USD | 21.39 | ₹3.95 0.05 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.58 0.24 USD |
-1.01
|
₹24.37B 294.8M USD | ₹83.73K 1.01K USD | ₹19.51 0.24 USD | ₹19.76 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.40 0.14 USD |
-2.48
|
₹23.01B 278.4M USD | ₹594.11K 7.19K USD | ₹11.36 0.14 USD | ₹11.70 0.14 USD | ₹23.01B 278.4M USD | 2.84 | ₹4.01 0.05 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹31.11 0.38 USD |
+2.54
|
₹18.67B 225.93M USD | ₹17.43M 210.86K USD | ₹30.92 0.37 USD | ₹33.00 0.4 USD | ₹18.67B 225.93M USD | 0 | -₹30.00 -0.3 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹211.85 2.56 USD |
-0.42
|
₹16.86B 203.95M USD | ₹219.08K 2.65K USD | ₹205.00 2.48 USD | ₹218.80 2.65 USD | ₹16.86B 203.95M USD | 155.77 | ₹1.36 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.29 0.02 USD |
-0.77
|
₹16.52B 199.91M USD | ₹3.43M 41.56K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Unitech Limited UNITECH.BO | ₹6.24 0.08 USD |
+4.17
|
₹16.33B 197.51M USD | ₹1.22M 14.78K USD | ₹5.94 0.07 USD | ₹6.58 0.08 USD | ₹16.33B 197.51M USD | 0 | -₹7.84 -0.09 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹230.74K 2.79K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹26.84 0.32 USD |
+4.97
|
₹15.81B 191.28M USD | ₹2.74M 33.18K USD | ₹25.66 0.31 USD | ₹26.84 0.32 USD | ₹15.81B 191.28M USD | 14.58 | ₹1.84 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.01 0.11 USD |
-1.53
|
₹15.75B 190.54M USD | ₹535.79K 6.48K USD | ₹8.93 0.11 USD | ₹9.48 0.11 USD | ₹15.75B 190.54M USD | 69.30 | ₹0.13 0.001 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹110.90 1.34 USD |
-3.69
|
₹15.00B 181.51M USD | ₹518.70K 6.28K USD | ₹108.45 1.31 USD | ₹115.20 1.39 USD | ₹15.00B 181.51M USD | 34.22 | ₹3.24 0.04 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.87 0.42 USD |
-0.82
|
₹13.32B 161.2M USD | ₹130.83K 1.58K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.32B 161.2M USD | 0 | -₹1.35 -0.01 USD | ||
| SBC Exports Limited SBC.BO | ₹27.56 0.33 USD |
+2.45
|
₹13.12B 158.78M USD | ₹2.98M 36.04K USD | ₹26.92 0.33 USD | ₹27.60 0.33 USD | ₹13.12B 158.78M USD | 110.23 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.96 0.13 USD |
-2.92
|
₹13.08B 158.25M USD | ₹368.13K 4.45K USD | ₹10.78 0.13 USD | ₹11.41 0.14 USD | ₹13.08B 158.25M USD | 25.48 | ₹0.43 0.005 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.53 0.58 USD |
-1.88
|
₹10.76B 130.12M USD | ₹31.69K 383.42 USD | ₹47.21 0.57 USD | ₹48.40 0.59 USD | ₹10.76B 130.12M USD | 7.44 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.12 0.05 USD |
+4.83
|
₹10.11B 122.35M USD | ₹7.96M 96.3K USD | ₹3.93 0.05 USD | ₹4.12 0.05 USD | ₹10.11B 122.35M USD | 0 | -₹5.68 -0.06 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹20.96 0.25 USD |
+0.38
|
₹9.14B 110.63M USD | ₹1.39M 16.85K USD | ₹20.88 0.25 USD | ₹21.34 0.26 USD | ₹9.14B 110.63M USD | 24.65 | ₹0.85 0.01 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹38.33 0.46 USD |
+1.48
|
₹9.03B 109.28M USD | ₹558.87K 6.76K USD | ₹36.20 0.44 USD | ₹39.10 0.47 USD | ₹9.03B 109.28M USD | 45.09 | ₹0.85 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.00 0.1 USD |
+0.5
|
₹8.67B 104.84M USD | ₹122.28K 1.48K USD | ₹7.91 0.1 USD | ₹8.11 0.1 USD | ₹8.67B 104.84M USD | 88.88 | ₹0.09 0.001 USD | ||
| Kalind Limited ARUNIS.BO | ₹155.95 1.89 USD |
+0.61
|
₹7.95B 96.22M USD | ₹830.82K 10.05K USD | ₹155.95 1.89 USD | ₹156.00 1.89 USD | ₹7.95B 96.22M USD | 46.00 | ₹3.39 0.04 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.29 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||