国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (321)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | ₹414.25 5.01 USD |
+1.4
|
₹3.11T 37.68B USD | ₹305.39K 3.69K USD | ₹405.15 4.9 USD | ₹415.90 5.03 USD | ₹3.11T 37.68B USD | 53.17 | ₹7.79 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹263.70 3.19 USD |
+1.44
|
₹927.10B 11.22B USD | ₹432.87K 5.24K USD | ₹255.20 3.09 USD | ₹265.80 3.22 USD | ₹927.10B 11.22B USD | 163.78 | ₹1.61 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.30 1.71 USD |
+0.11
|
₹830.86B 10.05B USD | ₹265.73K 3.21K USD | ₹138.85 1.68 USD | ₹141.70 1.71 USD | ₹830.86B 10.05B USD | 26.31 | ₹5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.39 0.69 USD |
-3.76
|
₹813.41B 9.84B USD | ₹14.79M 178.95K USD | ₹56.92 0.69 USD | ₹59.52 0.72 USD | ₹813.41B 9.84B USD | 24.84 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹318.05 3.85 USD |
+0.11
|
₹685.66B 8.3B USD | ₹166.12K 2.01K USD | ₹314.20 3.8 USD | ₹319.85 3.87 USD | ₹685.66B 8.3B USD | 55.60 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.40 1.37 USD |
+1.8
|
₹317.12B 3.84B USD | ₹305.60K 3.7K USD | ₹110.25 1.33 USD | ₹114.05 1.38 USD | ₹317.12B 3.84B USD | 54.00 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹44.45 0.54 USD |
-0.94
|
₹270.61B 3.27B USD | ₹602.32K 7.29K USD | ₹43.68 0.53 USD | ₹44.80 0.54 USD | ₹270.61B 3.27B USD | 4.10 | ₹10.84 0.13 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹268.95 3.25 USD |
+0.94
|
₹92.97B 1.12B USD | ₹915.89K 11.08K USD | ₹257.30 3.11 USD | ₹273.35 3.31 USD | ₹92.97B 1.12B USD | 109.77 | ₹2.45 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.00 0.74 USD |
-0.89
|
₹78.18B 945.82M USD | ₹868.38K 10.51K USD | ₹60.25 0.73 USD | ₹61.80 0.75 USD | ₹78.18B 945.82M USD | 9.57 | ₹6.37 0.08 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.31 0.32 USD |
-2.01
|
₹51.96B 628.68M USD | ₹1.60M 19.33K USD | ₹25.62 0.31 USD | ₹26.57 0.32 USD | ₹51.96B 628.68M USD | 31.69 | ₹0.83 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.18 0.14 USD |
+0.9
|
₹15.59B 188.57M USD | ₹1.61M 19.42K USD | ₹10.65 0.13 USD | ₹11.84 0.14 USD | ₹15.59B 188.57M USD | 26.00 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹61.67 0.75 USD |
-3.94
|
₹15.08B 182.39M USD | ₹152.60K 1.85K USD | ₹61.28 0.74 USD | ₹64.37 0.78 USD | ₹15.08B 182.39M USD | 9.91 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.BO | ₹24.50 0.3 USD |
-2.58
|
₹11.67B 141.15M USD | ₹1.67M 20.17K USD | ₹24.05 0.29 USD | ₹25.47 0.31 USD | ₹11.67B 141.15M USD | 136.11 | ₹0.18 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.22 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹431.03K 5.21K USD | ₹3.22 0.04 USD | ₹3.54 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹10.23 0.12 USD |
-4.3
|
₹2.54B 30.77M USD | ₹662.74K 8.02K USD | ₹10.16 0.12 USD | ₹11.07 0.13 USD | ₹2.54B 30.77M USD | 2.87 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.59 0.02 USD |
+4.61
|
₹2.24B 27.14M USD | ₹1.36M 16.44K USD | ₹1.47 0.02 USD | ₹1.59 0.02 USD | ₹2.24B 27.14M USD | 159.00 | ₹0.01 0.0001 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.96 0.02 USD |
+3.16
|
₹414.26M 5.01M USD | ₹498.03K 6.03K USD | ₹1.84 0.02 USD | ₹1.98 0.02 USD | ₹414.26M 5.01M USD | 0.54 | ₹3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,881.65 46.96 USD |
+0.02
|
₹5.54T 67.08B USD | ₹82.73K 1K USD | ₹3,831.75 46.36 USD | ₹3,892.70 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.17 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,448.80 17.53 USD |
+0.86
|
₹3.14T 37.93B USD | ₹50.53K 611.35 USD | ₹1,425.75 17.25 USD | ₹1,463.90 17.71 USD | ₹3.14T 37.93B USD | 26.17 | ₹55.34 0.67 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,626.95 55.98 USD |
+0.76
|
₹3.13T 37.88B USD | ₹24.27K 293.59 USD | ₹4,526.00 54.76 USD | ₹4,638.95 56.12 USD | ₹3.13T 37.88B USD | 37.17 | ₹124.46 1.51 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,582.05 67.53 USD |
-1.89
|
₹2.17T 26.31B USD | ₹11.40K 137.86 USD | ₹5,570.00 67.39 USD | ₹5,700.45 68.97 USD | ₹2.17T 26.31B USD | 42.19 | ₹132.29 1.6 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,294.05 51.95 USD |
-0.54
|
₹1.20T 14.56B USD | ₹82.93K 1K USD | ₹4,250.00 51.42 USD | ₹4,494.40 54.37 USD | ₹1.20T 14.56B USD | 51.54 | ₹83.30 1.01 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,543.05 91.26 USD |
-0.61
|
₹1.16T 14.03B USD | ₹5.29K 64.02 USD | ₹7,453.65 90.18 USD | ₹7,588.90 91.81 USD | ₹1.16T 14.03B USD | 46.29 | ₹162.93 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹732.90 8.87 USD |
+0.18
|
₹1.16T 14.03B USD | ₹27.46K 332.26 USD | ₹719.65 8.71 USD | ₹736.00 8.9 USD | ₹1.16T 14.03B USD | 105.30 | ₹6.96 0.08 USD | |
| ABB India Limited ABB.BO | ₹5,013.80 60.66 USD |
-4.01
|
₹1.11T 13.37B USD | ₹25.01K 302.58 USD | ₹4,964.00 60.06 USD | ₹5,131.85 62.09 USD | ₹1.11T 13.37B USD | 60.24 | ₹83.23 1.01 USD | |
| Siemens Limited SIEMENS.BO | ₹3,035.00 36.72 USD |
-1.6
|
₹1.10T 13.34B USD | ₹13.49K 163.17 USD | ₹3,007.35 36.38 USD | ₹3,084.70 37.32 USD | ₹1.10T 13.34B USD | 44.64 | ₹67.98 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,670.55 32.31 USD |
+1.57
|
₹1.10T 13.32B USD | ₹35.86K 433.87 USD | ₹2,582.50 31.24 USD | ₹2,681.95 32.45 USD | ₹1.10T 13.32B USD | 46.08 | ₹57.95 0.7 USD | |
| Havells India Limited HAVELLS.BO | ₹1,449.20 17.53 USD |
+0.47
|
₹936.02B 11.32B USD | ₹114.83K 1.39K USD | ₹1,430.15 17.3 USD | ₹1,465.50 17.73 USD | ₹936.02B 11.32B USD | 62.11 | ₹23.33 0.28 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹2,983.00 36.09 USD |
+0.09
|
₹584.65B 7.07B USD | ₹11.87K 143.61 USD | ₹2,902.60 35.12 USD | ₹2,998.60 36.28 USD | ₹584.65B 7.07B USD | 92.58 | ₹32.22 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹704.05 8.52 USD |
+0.09
|
₹575.40B 6.96B USD | ₹81.71K 988.54 USD | ₹697.55 8.44 USD | ₹708.30 8.57 USD | ₹575.40B 6.96B USD | 42.18 | ₹16.69 0.2 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,446.80 17.5 USD |
+0.57
|
₹560.80B 6.78B USD | ₹80.61K 975.22 USD | ₹1,413.25 17.1 USD | ₹1,455.00 17.6 USD | ₹560.80B 6.78B USD | 94.31 | ₹15.34 0.19 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,832.40 46.37 USD |
-0.34
|
₹486.82B 5.89B USD | ₹16.04K 194.11 USD | ₹3,767.75 45.58 USD | ₹3,841.05 46.47 USD | ₹486.82B 5.89B USD | 57.47 | ₹66.68 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,726.45 20.89 USD |
+1.36
|
₹470.69B 5.69B USD | ₹103.44K 1.25K USD | ₹1,666.85 20.17 USD | ₹1,735.00 20.99 USD | ₹470.69B 5.69B USD | 54.05 | ₹31.94 0.39 USD | |
| Voltas Limited VOLTAS.BO | ₹1,321.00 15.98 USD |
+2.19
|
₹457.81B 5.54B USD | ₹23.76K 287.4 USD | ₹1,288.00 15.58 USD | ₹1,327.20 16.06 USD | ₹457.81B 5.54B USD | 67.57 | ₹19.55 0.24 USD | |
| Astral Limited ASTRAL.BO | ₹1,556.65 18.83 USD |
-0.63
|
₹418.19B 5.06B USD | ₹45.34K 548.59 USD | ₹1,547.00 18.72 USD | ₹1,577.00 19.08 USD | ₹418.19B 5.06B USD | 81.97 | ₹18.99 0.23 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,630.45 43.92 USD |
-1.72
|
₹416.92B 5.04B USD | ₹8.61K 104.13 USD | ₹3,575.85 43.26 USD | ₹3,700.00 44.76 USD | ₹416.92B 5.04B USD | 32.05 | ₹113.27 1.37 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹521.85 6.31 USD |
+0.58
|
₹415.35B 5.03B USD | ₹35.12K 424.88 USD | ₹515.90 6.24 USD | ₹523.40 6.33 USD | ₹415.35B 5.03B USD | 30.67 | ₹17.01 0.21 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,612.60 430.85 USD |
-0.24
|
₹401.18B 4.85B USD | ₹1.00K 12.12 USD | ₹34,985.70 423.27 USD | ₹35,999.25 435.53 USD | ₹401.18B 4.85B USD | 72.46 | ₹491.45 5.95 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,753.05 21.21 USD |
-1.79
|
₹398.31B 4.82B USD | ₹101.32K 1.23K USD | ₹1,713.90 20.74 USD | ₹1,799.00 21.76 USD | ₹398.31B 4.82B USD | 65.78 | ₹26.65 0.32 USD | |
| KEI Industries Limited KEI.BO | ₹3,939.85 47.67 USD |
+0.36
|
₹385.06B 4.66B USD | ₹3.92K 47.4 USD | ₹3,859.30 46.69 USD | ₹3,968.75 48.02 USD | ₹385.06B 4.66B USD | 47.17 | ₹83.52 1.01 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,075.70 13.01 USD |
-0.87
|
₹371.95B 4.5B USD | ₹4.49K 54.36 USD | ₹1,056.35 12.78 USD | ₹1,082.00 13.09 USD | ₹371.95B 4.5B USD | 35.97 | ₹29.90 0.36 USD | |
| Thermax Limited THERMAX.BO | ₹3,191.25 38.61 USD |
-1.78
|
₹362.59B 4.39B USD | ₹1.83K 22.18 USD | ₹3,160.85 38.24 USD | ₹3,226.50 39.04 USD | ₹362.59B 4.39B USD | 53.47 | ₹59.68 0.72 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,286.65 100.25 USD |
-1.37
|
₹348.02B 4.21B USD | ₹18.31K 221.47 USD | ₹8,236.20 99.64 USD | ₹8,431.75 102.01 USD | ₹348.02B 4.21B USD | 35.46 | ₹233.68 2.83 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹36,077.00 436.47 USD |
-0.15
|
₹322.80B 3.91B USD | ₹49.00 0.59 USD | ₹35,905.00 434.39 USD | ₹36,350.00 439.77 USD | ₹322.80B 3.91B USD | 61.72 | ₹584.45 7.07 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,254.10 39.37 USD |
-1.77
|
₹303.67B 3.67B USD | ₹3.74K 45.26 USD | ₹3,220.00 38.96 USD | ₹3,343.45 40.45 USD | ₹303.67B 3.67B USD | 26.95 | ₹120.73 1.46 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,573.80 31.14 USD |
-0.45
|
₹294.83B 3.57B USD | ₹89.84K 1.09K USD | ₹2,525.00 30.55 USD | ₹2,608.70 31.56 USD | ₹294.83B 3.57B USD | 47.84 | ₹53.79 0.65 USD | |
| Inox Wind Limited INOXWIND.BO | ₹149.60 1.81 USD |
-0.3
|
₹268.05B 3.24B USD | ₹129.48K 1.57K USD | ₹145.75 1.76 USD | ₹151.00 1.83 USD | ₹268.05B 3.24B USD | 46.03 | ₹3.25 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,423.90 210.8 USD |
-0.03
|
₹261.08B 3.16B USD | ₹952.00 11.52 USD | ₹17,257.65 208.79 USD | ₹17,587.45 212.78 USD | ₹261.08B 3.16B USD | 416.64 | ₹41.82 0.51 USD | |
| Timken India Limited TIMKEN.BO | ₹3,014.55 36.47 USD |
-1.29
|
₹237.04B 2.87B USD | ₹2.82K 34.06 USD | ₹2,975.45 36 USD | ₹3,053.10 36.94 USD | ₹237.04B 2.87B USD | 49.75 | ₹60.59 0.73 USD | |
| KEC International Limited KEC.BO | ₹759.35 9.19 USD |
-3.53
|
₹217.76B 2.63B USD | ₹54.57K 660.15 USD | ₹757.35 9.16 USD | ₹784.60 9.49 USD | ₹217.76B 2.63B USD | 32.90 | ₹23.08 0.28 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹861.75 10.43 USD |
-1.55
|
₹206.05B 2.49B USD | ₹7.86K 95.11 USD | ₹844.00 10.21 USD | ₹868.20 10.5 USD | ₹206.05B 2.49B USD | 80.01 | ₹10.77 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,125.00 13.61 USD |
-1.39
|
₹192.19B 2.33B USD | ₹8.32K 100.6 USD | ₹1,121.00 13.56 USD | ₹1,154.40 13.97 USD | ₹192.19B 2.33B USD | 44.64 | ₹25.20 0.3 USD | |
| JSW Holdings Limited JSWHL.BO | ₹17,020.05 205.91 USD |
+2.33
|
₹188.89B 2.29B USD | ₹359.00 4.34 USD | ₹16,150.55 195.39 USD | ₹17,464.00 211.29 USD | ₹188.89B 2.29B USD | 151.51 | ₹112.33 1.36 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,601.45 19.37 USD |
+0.68
|
₹186.59B 2.26B USD | ₹835.00 10.1 USD | ₹1,550.05 18.75 USD | ₹1,632.05 19.75 USD | ₹186.59B 2.26B USD | 46.51 | ₹34.43 0.42 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹915.90 11.08 USD |
+3.22
|
₹174.42B 2.11B USD | ₹4.78K 57.82 USD | ₹875.55 10.59 USD | ₹921.35 11.15 USD | ₹174.42B 2.11B USD | 84.72 | ₹10.81 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹515.15 6.23 USD |
-2.06
|
₹170.11B 2.06B USD | ₹18.77K 227.09 USD | ₹513.00 6.21 USD | ₹526.55 6.37 USD | ₹170.11B 2.06B USD | 47.83 | ₹10.77 0.13 USD | |
| BEML Limited BEML.BO | ₹2,006.10 24.27 USD |
+0.8
|
₹167.09B 2.02B USD | ₹36.23K 438.27 USD | ₹1,942.05 23.5 USD | ₹2,011.80 24.34 USD | ₹167.09B 2.02B USD | 56.49 | ₹35.51 0.43 USD | |
| Ircon International Limited IRCON.BO | ₹163.70 1.98 USD |
+0.09
|
₹159.53B 1.93B USD | ₹271.32K 3.28K USD | ₹159.75 1.93 USD | ₹164.05 1.98 USD | ₹159.53B 1.93B USD | 23.05 | ₹7.10 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹361.05 4.37 USD |
-2.7
|
₹158.05B 1.91B USD | ₹14.43K 174.58 USD | ₹359.05 4.34 USD | ₹368.20 4.45 USD | ₹158.05B 1.91B USD | 54.62 | ₹6.61 0.08 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹478.20 5.79 USD |
-0.84
|
₹157.01B 1.9B USD | ₹11.22K 135.72 USD | ₹472.85 5.72 USD | ₹480.80 5.82 USD | ₹157.01B 1.9B USD | 41.65 | ₹11.48 0.14 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,084.65 13.12 USD |
+3.45
|
₹156.99B 1.9B USD | ₹26.21K 317.15 USD | ₹1,027.20 12.43 USD | ₹1,087.85 13.16 USD | ₹156.99B 1.9B USD | 7.59 | ₹142.74 1.73 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,220.10 75.25 USD |
-1.85
|
₹155.97B 1.89B USD | ₹10.43K 126.21 USD | ₹6,122.50 74.07 USD | ₹6,330.00 76.58 USD | ₹155.97B 1.89B USD | 55.55 | ₹111.96 1.35 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,615.65 31.65 USD |
+0.07
|
₹153.62B 1.86B USD | ₹23.29K 281.72 USD | ₹2,545.25 30.79 USD | ₹2,626.20 31.77 USD | ₹153.62B 1.86B USD | 68.49 | ₹38.19 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,284.20 15.54 USD |
+0.84
|
₹153.30B 1.85B USD | ₹19.91K 240.9 USD | ₹1,246.05 15.08 USD | ₹1,288.00 15.58 USD | ₹153.30B 1.85B USD | 33.90 | ₹37.88 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,715.40 20.75 USD |
-4.86
|
₹148.69B 1.8B USD | ₹9.29K 112.38 USD | ₹1,700.80 20.58 USD | ₹1,810.35 21.9 USD | ₹148.69B 1.8B USD | 34.72 | ₹49.40 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹964.35 11.67 USD |
-2.39
|
₹145.25B 1.76B USD | ₹9.84K 119.06 USD | ₹954.80 11.55 USD | ₹985.00 11.92 USD | ₹145.25B 1.76B USD | 30.03 | ₹32.11 0.39 USD | |
| KSB Limited KSB.BO | ₹757.65 9.17 USD |
-1.42
|
₹137.70B 1.67B USD | ₹1.00K 12.11 USD | ₹752.55 9.1 USD | ₹769.10 9.3 USD | ₹137.70B 1.67B USD | 51.29 | ₹14.77 0.18 USD | |
| NCC Limited NCC.BO | ₹195.35 2.36 USD |
-0.03
|
₹133.34B 1.61B USD | ₹243.48K 2.95K USD | ₹191.90 2.32 USD | ₹201.50 2.44 USD | ₹133.34B 1.61B USD | 15.45 | ₹12.64 0.15 USD | |
| Action Construction Equipment Limited ACE.BO | ₹1,022.55 12.37 USD |
-4.6
|
₹131.21B 1.59B USD | ₹17.03K 205.99 USD | ₹1,014.15 12.27 USD | ₹1,050.60 12.71 USD | ₹131.21B 1.59B USD | 29.15 | ₹35.07 0.42 USD | |
| BLS International Services Limited BLS.BO | ₹314.40 3.8 USD |
-1.67
|
₹129.52B 1.57B USD | ₹116.80K 1.41K USD | ₹312.55 3.78 USD | ₹317.70 3.84 USD | ₹129.52B 1.57B USD | 22.93 | ₹13.71 0.17 USD | |
| Tega Industries Limited TEGA.BO | ₹1,905.55 23.05 USD |
-0.07
|
₹128.99B 1.56B USD | ₹1.46K 17.63 USD | ₹1,873.55 22.67 USD | ₹1,912.05 23.13 USD | ₹128.99B 1.56B USD | 63.68 | ₹29.92 0.36 USD | |
| Cyient Limited CYIENT.BO | ₹1,111.25 13.44 USD |
-2.69
|
₹128.32B 1.55B USD | ₹1.20M 14.57K USD | ₹1,096.70 13.27 USD | ₹1,142.20 13.82 USD | ₹128.32B 1.55B USD | 21.46 | ₹51.78 0.63 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,515.10 18.33 USD |
-0.64
|
₹127.10B 1.54B USD | ₹8.07K 97.65 USD | ₹1,493.35 18.07 USD | ₹1,524.00 18.44 USD | ₹127.10B 1.54B USD | 88.49 | ₹17.12 0.21 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹537.70 6.51 USD |
-1.52
|
₹126.01B 1.52B USD | ₹17.17K 207.73 USD | ₹536.00 6.48 USD | ₹546.05 6.61 USD | ₹126.01B 1.52B USD | 23.30 | ₹23.07 0.28 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,710.25 20.69 USD |
+0.41
|
₹124.55B 1.51B USD | ₹15.48K 187.25 USD | ₹1,677.00 20.29 USD | ₹1,726.50 20.89 USD | ₹124.55B 1.51B USD | 33.78 | ₹50.62 0.61 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹266.50 3.22 USD |
+2.24
|
₹124.14B 1.5B USD | ₹1.32M 15.98K USD | ₹257.15 3.11 USD | ₹276.80 3.35 USD | ₹124.14B 1.5B USD | 15.43 | ₹17.27 0.21 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,359.25 16.44 USD |
-1.38
|
₹122.21B 1.48B USD | ₹44.66K 540.35 USD | ₹1,338.60 16.19 USD | ₹1,375.00 16.64 USD | ₹122.21B 1.48B USD | 49.26 | ₹27.59 0.33 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹780.80 9.45 USD |
-2.11
|
₹121.95B 1.48B USD | ₹35.82K 433.3 USD | ₹771.60 9.34 USD | ₹797.05 9.64 USD | ₹121.95B 1.48B USD | 58.48 | ₹13.35 0.16 USD | |
| Graphite India Limited GRAPHITE.BO | ₹578.10 6.99 USD |
-2.03
|
₹121.78B 1.47B USD | ₹34.23K 414.17 USD | ₹576.00 6.97 USD | ₹589.00 7.13 USD | ₹121.78B 1.47B USD | 31.45 | ₹18.38 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,758.25 45.47 USD |
+0.02
|
₹120.71B 1.46B USD | ₹827.00 10.01 USD | ₹3,693.65 44.69 USD | ₹3,794.90 45.91 USD | ₹120.71B 1.46B USD | 44.84 | ₹83.81 1.01 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹767.90 9.29 USD |
-0.18
|
₹120.20B 1.45B USD | ₹11.96K 144.73 USD | ₹753.00 9.11 USD | ₹777.85 9.41 USD | ₹120.20B 1.45B USD | 18.97 | ₹40.47 0.49 USD | |
| RITES Limited RITES.BO | ₹242.55 2.93 USD |
-0.98
|
₹117.99B 1.43B USD | ₹59.42K 718.93 USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹117.99B 1.43B USD | 30.20 | ₹8.03 0.1 USD | |
| HEG Limited HEG.BO | ₹549.25 6.65 USD |
-1.36
|
₹113.99B 1.38B USD | ₹30.24K 365.9 USD | ₹544.20 6.58 USD | ₹556.40 6.73 USD | ₹113.99B 1.38B USD | 53.74 | ₹10.22 0.12 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹196.35 2.38 USD |
+0.8
|
₹113.76B 1.38B USD | ₹116.20K 1.41K USD | ₹191.50 2.32 USD | ₹197.25 2.39 USD | ₹113.76B 1.38B USD | 19.95 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,143.50 13.83 USD |
+0.77
|
₹112.83B 1.37B USD | ₹282.00 3.41 USD | ₹1,130.35 13.68 USD | ₹1,154.00 13.96 USD | ₹112.83B 1.37B USD | 10.02 | ₹114.01 1.38 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,078.35 25.14 USD |
-1.02
|
₹105.84B 1.28B USD | ₹1.22K 14.8 USD | ₹2,051.75 24.82 USD | ₹2,139.20 25.88 USD | ₹105.84B 1.28B USD | 19.57 | ₹106.20 1.28 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹353.80 4.28 USD |
-0.42
|
₹103.81B 1.26B USD | ₹303.88K 3.68K USD | ₹348.60 4.22 USD | ₹363.20 4.39 USD | ₹103.81B 1.26B USD | 21.45 | ₹16.49 0.2 USD | |
| MMTC Limited MMTC.BO | ₹65.34 0.79 USD |
-1.37
|
₹103.02B 1.25B USD | ₹185.48K 2.24K USD | ₹64.55 0.78 USD | ₹66.01 0.8 USD | ₹103.02B 1.25B USD | 98.99 | ₹0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹797.95 9.65 USD |
+0.18
|
₹101.17B 1.22B USD | ₹54.15K 655.08 USD | ₹783.00 9.47 USD | ₹808.75 9.78 USD | ₹101.17B 1.22B USD | 23.25 | ₹34.31 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹486.85 5.89 USD |
-0.89
|
₹100.02B 1.21B USD | ₹4.97K 60.1 USD | ₹479.10 5.8 USD | ₹495.25 5.99 USD | ₹100.02B 1.21B USD | 39.35 | ₹12.37 0.15 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹472.05 5.71 USD |
+0.61
|
₹98.33B 1.19B USD | ₹9.14K 110.62 USD | ₹459.15 5.55 USD | ₹474.00 5.73 USD | ₹98.33B 1.19B USD | 59.15 | ₹7.98 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹531.75 6.43 USD |
-0.5
|
₹98.00B 1.19B USD | ₹21.43K 259.22 USD | ₹524.60 6.35 USD | ₹536.80 6.49 USD | ₹98.00B 1.19B USD | 33.11 | ₹16.06 0.19 USD | |
| Nesco Limited NESCO.BO | ₹1,355.10 16.39 USD |
+8.3
|
₹96.60B 1.17B USD | ₹28.24K 341.69 USD | ₹1,265.00 15.3 USD | ₹1,365.30 16.52 USD | ₹96.60B 1.17B USD | 23.75 | ₹57.05 0.69 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,514.30 18.32 USD |
-1.13
|
₹94.03B 1.14B USD | ₹10.81K 130.76 USD | ₹1,488.95 18.01 USD | ₹1,531.00 18.52 USD | ₹94.03B 1.14B USD | 39.83 | ₹38.01 0.46 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹436.45 5.28 USD |
-7.23
|
₹92.64B 1.12B USD | ₹69.70K 843.22 USD | ₹434.50 5.26 USD | ₹470.50 5.69 USD | ₹92.64B 1.12B USD | 47.38 | ₹9.21 0.11 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,136.45 13.75 USD |
-2.07
|
₹92.13B 1.11B USD | ₹2.01K 24.37 USD | ₹1,132.55 13.7 USD | ₹1,150.30 13.92 USD | ₹92.13B 1.11B USD | 20.12 | ₹56.48 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,389.40 16.81 USD |
+2.13
|
₹88.09B 1.07B USD | ₹20.62K 249.44 USD | ₹1,337.65 16.18 USD | ₹1,395.00 16.88 USD | ₹88.09B 1.07B USD | 28.65 | ₹48.49 0.59 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹179.40 2.17 USD |
+4.39
|
₹86.73B 1.05B USD | ₹1.35M 16.34K USD | ₹171.50 2.07 USD | ₹183.00 2.21 USD | ₹86.73B 1.05B USD | 18.17 | ₹9.87 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹485.65 5.88 USD |
-0.37
|
₹85.17B 1.03B USD | ₹50.38K 609.49 USD | ₹480.00 5.81 USD | ₹509.80 6.17 USD | ₹85.17B 1.03B USD | 24.45 | ₹19.86 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}