国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,796.25 21.73 USD |
-0.94
|
₹4.14T 50.07B USD | ₹165.98K 2.01K USD | ₹1,791.85 21.68 USD | ₹1,831.00 22.15 USD | ₹4.14T 50.07B USD | 30.85 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.80 4.92 USD |
-1.68
|
₹2.97T 35.98B USD | ₹16.82M 203.48K USD | ₹405.90 4.91 USD | ₹414.95 5.02 USD | ₹2.97T 35.98B USD | 49.79 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹402.40 4.87 USD |
-0.16
|
₹1.40T 16.95B USD | ₹371.17K 4.49K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.95B USD | 87.66 | ₹4.59 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.70 1.94 USD |
+3.71
|
₹943.93B 11.42B USD | ₹17.75M 214.77K USD | ₹156.40 1.89 USD | ₹162.20 1.96 USD | ₹943.93B 11.42B USD | 29.00 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.10 0.69 USD |
-1.4
|
₹784.72B 9.49B USD | ₹5.49M 66.42K USD | ₹56.88 0.69 USD | ₹58.45 0.71 USD | ₹784.72B 9.49B USD | 24.71 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.70 2.91 USD |
+0.31
|
₹501.86B 6.07B USD | ₹743.48K 8.99K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹501.86B 6.07B USD | 57.30 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.05 1.3 USD |
-1.61
|
₹289.03B 3.5B USD | ₹508.20K 6.15K USD | ₹106.50 1.29 USD | ₹110.20 1.33 USD | ₹289.03B 3.5B USD | 40.09 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.21 0.26 USD |
-0.52
|
₹256.17B 3.1B USD | ₹778.54K 9.42K USD | ₹21.10 0.26 USD | ₹21.45 0.26 USD | ₹256.17B 3.1B USD | 30.30 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.46 1.08 USD |
-0.97
|
₹154.61B 1.87B USD | ₹457.92K 5.54K USD | ₹89.31 1.08 USD | ₹91.50 1.11 USD | ₹154.61B 1.87B USD | 33.75 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹311.90 3.77 USD |
-3.45
|
₹145.28B 1.76B USD | ₹191.34K 2.31K USD | ₹310.55 3.76 USD | ₹326.55 3.95 USD | ₹145.28B 1.76B USD | 10.74 | ₹29.04 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹384.55 4.65 USD |
-2.67
|
₹142.90B 1.73B USD | ₹873.27K 10.57K USD | ₹382.00 4.62 USD | ₹401.75 4.86 USD | ₹142.90B 1.73B USD | 122.85 | ₹3.13 0.04 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.36 0.83 USD |
-5.13
|
₹102.54B 1.24B USD | ₹433.69K 5.25K USD | ₹67.89 0.82 USD | ₹72.88 0.88 USD | ₹102.54B 1.24B USD | 26.49 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.75 0.32 USD |
-2.27
|
₹70.07B 847.74M USD | ₹1.66M 20.06K USD | ₹26.54 0.32 USD | ₹27.64 0.33 USD | ₹70.07B 847.74M USD | 38.21 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.89 0.41 USD |
-2.31
|
₹32.37B 391.58M USD | ₹1.15M 13.94K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.37B 391.58M USD | 11.93 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.57 0.5 USD |
-0.14
|
₹19.80B 239.49M USD | ₹2.10M 25.38K USD | ₹41.45 0.5 USD | ₹41.94 0.51 USD | ₹19.80B 239.49M USD | 78.43 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.60 0.15 USD |
+2.69
|
₹19.23B 232.64M USD | ₹10.83M 131.01K USD | ₹12.39 0.15 USD | ₹12.95 0.16 USD | ₹19.23B 232.64M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.68 0.14 USD |
-2.01
|
₹13.94B 168.67M USD | ₹326.42K 3.95K USD | ₹11.64 0.14 USD | ₹12.17 0.15 USD | ₹13.94B 168.67M USD | 25.95 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.15 0.1 USD |
-1.93
|
₹12.21B 147.68M USD | ₹288.50K 3.49K USD | ₹8.11 0.1 USD | ₹8.38 0.1 USD | ₹12.21B 147.68M USD | 203.75 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.75 0.3 USD |
-1.75
|
₹12.09B 146.25M USD | ₹419.89K 5.08K USD | ₹23.87 0.29 USD | ₹25.46 0.31 USD | ₹12.09B 146.25M USD | 91.66 | ₹0.27 0.003 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.12 0.04 USD |
-4.88
|
₹1.23B 14.91M USD | ₹138.24K 1.67K USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.23B 14.91M USD | 0 | -₹2.42 -0.02 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.65 0.07 USD |
+2.36
|
₹1.05B 12.74M USD | ₹224.60K 2.72K USD | ₹5.53 0.07 USD | ₹5.74 0.07 USD | ₹1.05B 12.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.24 0.02 USD |
-3.12
|
₹1.03B 12.44M USD | ₹875.26K 10.59K USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹1.03B 12.44M USD | 12.40 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹751.89M 9.1M USD | ₹2.32M 28.02K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹386.09M 4.67M USD | ₹349.86K 4.23K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
0
|
₹208.50M 2.52M USD | ₹657.85K 7.96K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹136.91M 1.66M USD | ₹746.69K 9.03K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹136.91M 1.66M USD | 9.50 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹112.61M 1.36M USD | ₹2.98M 36.09K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,219.95 51.05 USD |
+0.9
|
₹5.81T 70.24B USD | ₹434.03K 5.25K USD | ₹4,187.05 50.66 USD | ₹4,271.00 51.67 USD | ₹5.81T 70.24B USD | 32.99 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,369.10 52.86 USD |
+0.03
|
₹2.92T 35.35B USD | ₹43.04K 520.66 USD | ₹4,351.95 52.65 USD | ₹4,409.80 53.35 USD | ₹2.92T 35.35B USD | 32.05 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,449.65 65.93 USD |
+4.73
|
₹2.11T 25.49B USD | ₹150.64K 1.82K USD | ₹5,261.20 63.65 USD | ₹5,467.00 66.14 USD | ₹2.11T 25.49B USD | 0 | -₹61.92 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,643.45 68.28 USD |
+1.57
|
₹1.56T 18.93B USD | ₹14.40K 174.25 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.56T 18.93B USD | 69.60 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,956.55 410.82 USD |
-0.23
|
₹1.51T 18.31B USD | ₹10.82K 130.84 USD | ₹33,863.00 409.69 USD | ₹34,819.75 421.26 USD | ₹1.51T 18.31B USD | 153.49 | ₹221.22 2.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹942.65 11.4 USD |
+2.5
|
₹1.48T 17.96B USD | ₹183.25K 2.22K USD | ₹915.45 11.08 USD | ₹948.85 11.48 USD | ₹1.48T 17.96B USD | 121.94 | ₹7.73 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,994.05 84.62 USD |
+0.51
|
₹1.48T 17.93B USD | ₹5.56K 67.25 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.48T 17.93B USD | 83.88 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,533.80 115.34 USD |
-1.61
|
₹1.44T 17.37B USD | ₹9.63K 116.47 USD | ₹9,514.50 115.11 USD | ₹9,789.45 118.44 USD | ₹1.44T 17.37B USD | 53.76 | ₹177.32 2.15 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,631.10 43.93 USD |
+1.9
|
₹1.29T 15.64B USD | ₹18.13K 219.31 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.29T 15.64B USD | 76.65 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,473.05 29.92 USD |
-0.82
|
₹997.58B 12.07B USD | ₹79.15K 957.61 USD | ₹2,465.00 29.82 USD | ₹2,537.30 30.7 USD | ₹997.58B 12.07B USD | 38.59 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,731.90 33.05 USD |
-1.18
|
₹809.75B 9.8B USD | ₹5.67K 68.65 USD | ₹2,727.55 33 USD | ₹2,789.35 33.75 USD | ₹809.75B 9.8B USD | 44.11 | ₹61.93 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,178.00 14.25 USD |
-0.7
|
₹738.91B 8.94B USD | ₹144.40K 1.75K USD | ₹1,175.05 14.22 USD | ₹1,196.00 14.47 USD | ₹738.91B 8.94B USD | 49.78 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,019.05 193.8 USD |
-3.98
|
₹643.55B 7.79B USD | ₹9.36K 113.23 USD | ₹15,936.75 192.81 USD | ₹16,761.65 202.79 USD | ₹643.55B 7.79B USD | 65.76 | ₹243.58 2.95 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,051.15 36.91 USD |
-3.75
|
₹590.61B 7.15B USD | ₹7.24K 87.64 USD | ₹3,037.95 36.75 USD | ₹3,185.90 38.54 USD | ₹590.61B 7.15B USD | 92.54 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,823.05 58.35 USD |
+1.47
|
₹544.25B 6.58B USD | ₹8.14K 98.53 USD | ₹4,690.65 56.75 USD | ₹4,902.70 59.31 USD | ₹544.25B 6.58B USD | 79.86 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,261.10 63.65 USD |
-2.92
|
₹502.96B 6.09B USD | ₹33.30K 402.87 USD | ₹5,231.00 63.29 USD | ₹5,454.00 65.98 USD | ₹502.96B 6.09B USD | 58.30 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,367.90 16.55 USD |
-1.16
|
₹501.42B 6.07B USD | ₹151.46K 1.83K USD | ₹1,358.00 16.43 USD | ₹1,396.65 16.9 USD | ₹501.42B 6.07B USD | 119.05 | ₹11.49 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,836.75 58.52 USD |
-0.4
|
₹451.37B 5.46B USD | ₹2.08K 25.14 USD | ₹4,809.20 58.18 USD | ₹4,894.10 59.21 USD | ₹451.37B 5.46B USD | 38.81 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,423.90 41.42 USD |
-3.79
|
₹434.93B 5.26B USD | ₹166.40K 2.01K USD | ₹3,407.35 41.22 USD | ₹3,558.65 43.05 USD | ₹434.93B 5.26B USD | 45.59 | ₹75.09 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,486.30 17.98 USD |
-3.35
|
₹399.29B 4.83B USD | ₹94.89K 1.15K USD | ₹1,483.70 17.95 USD | ₹1,534.15 18.56 USD | ₹399.29B 4.83B USD | 74.35 | ₹19.99 0.24 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,158.15 14.01 USD |
+0.42
|
₹390.07B 4.72B USD | ₹10.44K 126.36 USD | ₹1,136.20 13.75 USD | ₹1,170.00 14.16 USD | ₹390.07B 4.72B USD | 40.48 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,458.20 17.64 USD |
-1.92
|
₹383.62B 4.64B USD | ₹60.17K 727.91 USD | ₹1,452.00 17.57 USD | ₹1,495.00 18.09 USD | ₹383.62B 4.64B USD | 53.59 | ₹27.21 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,392.40 403.99 USD |
-0.25
|
₹376.17B 4.55B USD | ₹99.00 1.2 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹376.17B 4.55B USD | 71.76 | ₹465.30 5.63 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,484.30 30.06 USD |
-2.98
|
₹361.17B 4.37B USD | ₹81.16K 981.91 USD | ₹2,455.50 29.71 USD | ₹2,563.95 31.02 USD | ₹361.17B 4.37B USD | 63.40 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹469.45 5.68 USD |
-0.92
|
₹357.54B 4.33B USD | ₹32.22K 389.76 USD | ₹468.90 5.67 USD | ₹480.40 5.81 USD | ₹357.54B 4.33B USD | 28.01 | ₹16.76 0.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,403.40 476.72 USD |
+1
|
₹348.39B 4.21B USD | ₹1.95K 23.6 USD | ₹38,976.35 471.55 USD | ₹39,600.00 479.09 USD | ₹348.39B 4.21B USD | 66.44 | ₹593.00 7.17 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,636.50 19.8 USD |
-0.99
|
₹336.45B 4.07B USD | ₹10.24K 123.83 USD | ₹1,633.50 19.76 USD | ₹1,670.85 20.21 USD | ₹336.45B 4.07B USD | 68.01 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,948.05 35.67 USD |
+0.53
|
₹324.36B 3.92B USD | ₹10.91K 131.93 USD | ₹2,939.75 35.57 USD | ₹3,020.00 36.54 USD | ₹324.36B 3.92B USD | 26.00 | ₹113.38 1.37 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,334.90 16.15 USD |
-2.87
|
₹319.18B 3.86B USD | ₹49.32K 596.67 USD | ₹1,331.10 16.1 USD | ₹1,399.35 16.93 USD | ₹319.18B 3.86B USD | 149.48 | ₹8.93 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,725.20 32.97 USD |
-2.04
|
₹312.18B 3.78B USD | ₹46.47K 562.23 USD | ₹2,715.50 32.85 USD | ₹2,809.40 33.99 USD | ₹312.18B 3.78B USD | 45.35 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,649.90 44.16 USD |
-2.84
|
₹274.54B 3.32B USD | ₹2.73K 33.05 USD | ₹3,641.60 44.06 USD | ₹3,745.80 45.32 USD | ₹274.54B 3.32B USD | 66.09 | ₹55.22 0.67 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,432.10 210.9 USD |
+0.15
|
₹261.35B 3.16B USD | ₹526.00 6.36 USD | ₹17,335.65 209.73 USD | ₹17,526.45 212.04 USD | ₹261.35B 3.16B USD | 256.76 | ₹67.89 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,510.30 54.57 USD |
-2.35
|
₹252.50B 3.05B USD | ₹40.52K 490.21 USD | ₹4,490.05 54.32 USD | ₹4,643.30 56.18 USD | ₹252.50B 3.05B USD | 92.99 | ₹48.50 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,237.30 27.07 USD |
+5.2
|
₹247.71B 3B USD | ₹6.68K 80.87 USD | ₹2,123.10 25.69 USD | ₹2,286.95 27.67 USD | ₹247.71B 3B USD | 65.07 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,939.05 96.05 USD |
+2.04
|
₹244.20B 2.95B USD | ₹14.52K 175.72 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹244.20B 2.95B USD | 261.66 | ₹30.34 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,142.10 13.82 USD |
-1.78
|
₹217.53B 2.63B USD | ₹16.37K 198.03 USD | ₹1,135.95 13.74 USD | ₹1,175.30 14.22 USD | ₹217.53B 2.63B USD | 88.26 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,498.60 18.13 USD |
+0.09
|
₹213.95B 2.59B USD | ₹52.03K 629.42 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹213.95B 2.59B USD | 7.28 | ₹205.72 2.49 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹669.45 8.1 USD |
-1.02
|
₹212.81B 2.57B USD | ₹63.73K 771.04 USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.81B 2.57B USD | 60.74 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,253.90 15.17 USD |
-0.83
|
₹195.89B 2.37B USD | ₹65.14K 788.06 USD | ₹1,247.00 15.09 USD | ₹1,281.50 15.5 USD | ₹195.89B 2.37B USD | 81.95 | ₹15.30 0.19 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.65 14.48 USD |
-0.83
|
₹190.59B 2.31B USD | ₹17.78K 215.16 USD | ₹1,191.00 14.41 USD | ₹1,232.00 14.91 USD | ₹190.59B 2.31B USD | 46.96 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.35 7.3 USD |
-1.07
|
₹190.20B 2.3B USD | ₹19.73K 238.7 USD | ₹602.05 7.28 USD | ₹615.20 7.44 USD | ₹190.20B 2.3B USD | 44.36 | ₹13.60 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,114.90 13.49 USD |
-1.92
|
₹170.53B 2.06B USD | ₹32.48K 392.91 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹170.53B 2.06B USD | 25.67 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹934.20 11.3 USD |
-0.84
|
₹162.59B 1.97B USD | ₹5.75K 69.53 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹162.59B 1.97B USD | 62.74 | ₹14.89 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,044.95 12.64 USD |
+0.47
|
₹161.81B 1.96B USD | ₹255.00 3.09 USD | ₹1,037.15 12.55 USD | ₹1,051.35 12.72 USD | ₹161.81B 1.96B USD | 19.09 | ₹54.71 0.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,017.05 24.4 USD |
-0.21
|
₹160.17B 1.94B USD | ₹18.20K 220.15 USD | ₹1,965.20 23.78 USD | ₹2,031.90 24.58 USD | ₹160.17B 1.94B USD | 40.80 | ₹49.43 0.6 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,772.10 21.44 USD |
-3.7
|
₹159.38B 1.93B USD | ₹54.44K 658.66 USD | ₹1,766.00 21.37 USD | ₹1,861.05 22.52 USD | ₹159.38B 1.93B USD | 82.30 | ₹21.53 0.26 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,748.80 21.16 USD |
-0.18
|
₹145.66B 1.76B USD | ₹10.77K 130.31 USD | ₹1,741.05 21.06 USD | ₹1,779.80 21.53 USD | ₹145.66B 1.76B USD | 49.28 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,496.45 54.4 USD |
-1.69
|
₹141.94B 1.72B USD | ₹428.00 5.18 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹141.94B 1.72B USD | 53.68 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.75 3.05 USD |
-0.81
|
₹141.49B 1.71B USD | ₹283.99K 3.44K USD | ₹249.95 3.02 USD | ₹256.70 3.11 USD | ₹141.49B 1.71B USD | 20.45 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹528.05 6.39 USD |
-0.71
|
₹140.57B 1.7B USD | ₹168.22K 2.04K USD | ₹526.00 6.36 USD | ₹540.80 6.54 USD | ₹140.57B 1.7B USD | 23.20 | ₹22.76 0.28 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,158.05 147.09 USD |
-0.5
|
₹134.94B 1.63B USD | ₹139.00 1.68 USD | ₹12,000.35 145.18 USD | ₹12,358.60 149.52 USD | ₹134.94B 1.63B USD | 92.12 | ₹131.97 1.6 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹306.25 3.71 USD |
-2.36
|
₹133.77B 1.62B USD | ₹14.52K 175.69 USD | ₹305.10 3.69 USD | ₹313.85 3.8 USD | ₹133.77B 1.62B USD | 43.81 | ₹6.99 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,111.20 25.54 USD |
+0.48
|
₹131.64B 1.59B USD | ₹51.74K 626 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹131.64B 1.59B USD | 30.45 | ₹69.33 0.84 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,730.20 20.93 USD |
-0.58
|
₹129.99B 1.57B USD | ₹3.89K 47.01 USD | ₹1,715.30 20.75 USD | ₹1,764.45 21.35 USD | ₹129.99B 1.57B USD | 84.23 | ₹20.54 0.25 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,086.95 13.15 USD |
+1.26
|
₹126.41B 1.53B USD | ₹12.13K 146.73 USD | ₹1,074.10 12.99 USD | ₹1,111.00 13.44 USD | ₹126.41B 1.53B USD | 28.20 | ₹38.54 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.65 1.62 USD |
-1.58
|
₹125.74B 1.52B USD | ₹225.10K 2.72K USD | ₹132.95 1.61 USD | ₹136.85 1.66 USD | ₹125.74B 1.52B USD | 21.11 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,895.35 22.93 USD |
-0.47
|
₹123.13B 1.49B USD | ₹7.09K 85.77 USD | ₹1,869.30 22.62 USD | ₹1,929.85 23.35 USD | ₹123.13B 1.49B USD | 48.08 | ₹39.42 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,493.00 18.06 USD |
+0.08
|
₹122.55B 1.48B USD | ₹70.44K 852.17 USD | ₹1,450.00 17.54 USD | ₹1,522.00 18.41 USD | ₹122.55B 1.48B USD | 69.02 | ₹21.63 0.26 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,670.55 20.21 USD |
-2.56
|
₹121.67B 1.47B USD | ₹9.08K 109.8 USD | ₹1,667.50 20.17 USD | ₹1,740.50 21.06 USD | ₹121.67B 1.47B USD | 32.15 | ₹51.95 0.63 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹606.20 7.33 USD |
-2.72
|
₹118.44B 1.43B USD | ₹68.14K 824.42 USD | ₹599.00 7.25 USD | ₹621.05 7.51 USD | ₹118.44B 1.43B USD | 49.24 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,974.55 60.18 USD |
-0.51
|
₹118.04B 1.43B USD | ₹1.20K 14.57 USD | ₹4,955.85 59.96 USD | ₹5,080.25 61.46 USD | ₹118.04B 1.43B USD | 47.60 | ₹104.50 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹989.25 11.97 USD |
-1.37
|
₹117.74B 1.42B USD | ₹17.96K 217.3 USD | ₹982.00 11.88 USD | ₹1,022.35 12.37 USD | ₹117.74B 1.42B USD | 28.34 | ₹34.90 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹521.70 6.31 USD |
-1.65
|
₹117.07B 1.42B USD | ₹22.34K 270.24 USD | ₹517.15 6.26 USD | ₹536.30 6.49 USD | ₹117.07B 1.42B USD | 34.27 | ₹15.22 0.18 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹258.90 3.13 USD |
-0.12
|
₹106.63B 1.29B USD | ₹62.28K 753.51 USD | ₹257.50 3.12 USD | ₹263.40 3.19 USD | ₹106.63B 1.29B USD | 17.73 | ₹14.60 0.18 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,020.45 12.35 USD |
+3.7
|
₹106.48B 1.29B USD | ₹106.63K 1.29K USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹106.48B 1.29B USD | 22.25 | ₹45.85 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,311.90 124.76 USD |
-1.4
|
₹104.33B 1.26B USD | ₹1.83K 22.16 USD | ₹10,238.10 123.86 USD | ₹10,614.10 128.41 USD | ₹104.33B 1.26B USD | 34.11 | ₹302.24 3.66 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹563.55 6.82 USD |
-1.36
|
₹101.89B 1.23B USD | ₹7.74K 93.64 USD | ₹561.80 6.8 USD | ₹576.05 6.97 USD | ₹101.89B 1.23B USD | 47.35 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹520.40 6.3 USD |
-1.11
|
₹100.43B 1.21B USD | ₹57.75K 698.7 USD | ₹510.50 6.18 USD | ₹529.00 6.4 USD | ₹100.43B 1.21B USD | 26.37 | ₹19.73 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.80 2.53 USD |
+0.31
|
₹100.35B 1.21B USD | ₹37.11K 449.01 USD | ₹207.85 2.51 USD | ₹215.50 2.61 USD | ₹100.35B 1.21B USD | 24.47 | ₹8.53 0.1 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,233.80 14.93 USD |
-4.13
|
₹99.43B 1.2B USD | ₹167.19K 2.02K USD | ₹1,225.10 14.82 USD | ₹1,303.05 15.76 USD | ₹99.43B 1.2B USD | 112.77 | ₹10.94 0.13 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹886.50 10.73 USD |
-0.78
|
₹97.95B 1.19B USD | ₹16.28K 197 USD | ₹882.80 10.68 USD | ₹899.75 10.89 USD | ₹97.95B 1.19B USD | 23.01 | ₹38.51 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||