国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,810.20 21.9 USD |
-0.17
|
₹4.17T 50.46B USD | ₹78.54K 950.15 USD | ₹1,807.20 21.86 USD | ₹1,831.00 22.15 USD | ₹4.17T 50.46B USD | 31.09 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.00 4.96 USD |
-0.91
|
₹3.00T 36.26B USD | ₹16.31M 197.36K USD | ₹409.70 4.96 USD | ₹414.95 5.02 USD | ₹3.00T 36.26B USD | 50.18 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.90 4.9 USD |
+0.46
|
₹1.41T 17.06B USD | ₹256.27K 3.1K USD | ₹401.60 4.86 USD | ₹408.30 4.94 USD | ₹1.41T 17.06B USD | 88.21 | ₹4.59 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.95 1.95 USD |
+3.87
|
₹945.40B 11.44B USD | ₹17.07M 206.57K USD | ₹156.40 1.89 USD | ₹162.20 1.96 USD | ₹945.40B 11.44B USD | 29.05 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.68 0.7 USD |
-0.4
|
₹792.69B 9.59B USD | ₹3.70M 44.82K USD | ₹57.30 0.69 USD | ₹58.45 0.71 USD | ₹792.69B 9.59B USD | 24.96 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.35 2.96 USD |
+1.83
|
₹509.47B 6.16B USD | ₹589.07K 7.13K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹509.47B 6.16B USD | 58.17 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.25 1.31 USD |
-0.51
|
₹292.27B 3.54B USD | ₹340.88K 4.12K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹292.27B 3.54B USD | 40.54 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.32 0.26 USD |
0
|
₹257.50B 3.12B USD | ₹604.54K 7.31K USD | ₹21.15 0.26 USD | ₹21.45 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.06 1.09 USD |
-0.31
|
₹155.65B 1.88B USD | ₹331.07K 4.01K USD | ₹89.82 1.09 USD | ₹91.50 1.11 USD | ₹155.65B 1.88B USD | 33.98 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹312.25 3.78 USD |
-3.34
|
₹145.45B 1.76B USD | ₹140.56K 1.7K USD | ₹311.05 3.76 USD | ₹326.55 3.95 USD | ₹145.45B 1.76B USD | 10.75 | ₹29.04 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹383.95 4.65 USD |
-2.82
|
₹142.68B 1.73B USD | ₹740.03K 8.95K USD | ₹382.00 4.62 USD | ₹401.75 4.86 USD | ₹142.68B 1.73B USD | 122.66 | ₹3.13 0.04 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.85 0.83 USD |
-4.45
|
₹103.27B 1.25B USD | ₹218.21K 2.64K USD | ₹68.35 0.83 USD | ₹72.88 0.88 USD | ₹103.27B 1.25B USD | 26.68 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.75 0.32 USD |
-2.27
|
₹70.07B 847.74M USD | ₹1.35M 16.31K USD | ₹26.70 0.32 USD | ₹27.64 0.33 USD | ₹70.07B 847.74M USD | 38.21 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.01 0.41 USD |
-1.96
|
₹32.48B 392.97M USD | ₹1.01M 12.22K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.48B 392.97M USD | 11.97 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.57 0.5 USD |
-0.14
|
₹19.80B 239.49M USD | ₹214.09K 2.59K USD | ₹41.51 0.5 USD | ₹41.94 0.51 USD | ₹19.80B 239.49M USD | 78.43 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.70 0.15 USD |
+3.5
|
₹19.38B 234.48M USD | ₹8.54M 103.33K USD | ₹12.39 0.15 USD | ₹12.95 0.16 USD | ₹19.38B 234.48M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.73 0.14 USD |
-1.59
|
₹14.00B 169.4M USD | ₹286.45K 3.47K USD | ₹11.66 0.14 USD | ₹12.17 0.15 USD | ₹14.00B 169.4M USD | 26.06 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.13 0.1 USD |
-2.17
|
₹12.18B 147.32M USD | ₹184.41K 2.23K USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹12.18B 147.32M USD | 203.25 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.79 0.3 USD |
-1.59
|
₹12.11B 146.49M USD | ₹304.66K 3.69K USD | ₹23.87 0.29 USD | ₹25.46 0.31 USD | ₹12.11B 146.49M USD | 91.81 | ₹0.27 0.003 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.12 0.04 USD |
-4.88
|
₹1.23B 14.91M USD | ₹132.01K 1.6K USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.23B 14.91M USD | 0 | -₹2.42 -0.02 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.63 0.07 USD |
+2
|
₹1.05B 12.7M USD | ₹120.73K 1.46K USD | ₹5.53 0.07 USD | ₹5.74 0.07 USD | ₹1.05B 12.7M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.23 0.01 USD |
-3.91
|
₹1.02B 12.34M USD | ₹810.11K 9.8K USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹1.02B 12.34M USD | 12.30 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹751.89M 9.1M USD | ₹1.52M 18.42K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹392.86M 4.75M USD | ₹190.36K 2.3K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
+1.05
|
₹210.69M 2.55M USD | ₹400.81K 4.85K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹210.69M 2.55M USD | 1.91 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹671.36K 8.12K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹112.61M 1.36M USD | ₹2.08M 25.15K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,243.60 51.34 USD |
+1.47
|
₹5.84T 70.63B USD | ₹182.18K 2.2K USD | ₹4,187.05 50.66 USD | ₹4,271.00 51.67 USD | ₹5.84T 70.63B USD | 33.17 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,397.40 53.2 USD |
+0.67
|
₹2.94T 35.58B USD | ₹23.64K 286.05 USD | ₹4,351.95 52.65 USD | ₹4,409.80 53.35 USD | ₹2.94T 35.58B USD | 32.26 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,446.10 65.89 USD |
+4.66
|
₹2.11T 25.48B USD | ₹117.08K 1.42K USD | ₹5,261.20 63.65 USD | ₹5,455.00 66 USD | ₹2.11T 25.48B USD | 0 | -₹61.92 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,652.00 68.38 USD |
+1.72
|
₹1.57T 18.95B USD | ₹11.38K 137.62 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.57T 18.95B USD | 69.70 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,280.00 414.73 USD |
+0.72
|
₹1.53T 18.49B USD | ₹9.22K 111.58 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.53T 18.49B USD | 154.95 | ₹221.22 2.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹946.40 11.45 USD |
+2.9
|
₹1.49T 18.03B USD | ₹129.75K 1.57K USD | ₹915.45 11.08 USD | ₹948.85 11.48 USD | ₹1.49T 18.03B USD | 122.43 | ₹7.73 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,998.80 84.67 USD |
+0.58
|
₹1.48T 17.94B USD | ₹3.85K 46.6 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.48T 17.94B USD | 83.93 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,596.50 116.1 USD |
-0.96
|
₹1.45T 17.48B USD | ₹7.50K 90.74 USD | ₹9,563.70 115.7 USD | ₹9,789.45 118.44 USD | ₹1.45T 17.48B USD | 54.11 | ₹177.32 2.15 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,640.00 44.04 USD |
+2.15
|
₹1.30T 15.68B USD | ₹14.84K 179.56 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.30T 15.68B USD | 76.84 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,502.00 30.27 USD |
+0.34
|
₹1.01T 12.21B USD | ₹59.21K 716.35 USD | ₹2,491.00 30.14 USD | ₹2,537.30 30.7 USD | ₹1.01T 12.21B USD | 39.04 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,746.50 33.23 USD |
-0.65
|
₹814.08B 9.85B USD | ₹4.17K 50.5 USD | ₹2,744.95 33.21 USD | ₹2,789.35 33.75 USD | ₹814.08B 9.85B USD | 44.34 | ₹61.93 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,185.45 14.34 USD |
-0.08
|
₹743.58B 9B USD | ₹137.42K 1.66K USD | ₹1,184.00 14.32 USD | ₹1,196.00 14.47 USD | ₹743.58B 9B USD | 50.10 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,974.45 193.26 USD |
-4.25
|
₹641.76B 7.76B USD | ₹7.59K 91.79 USD | ₹15,936.75 192.81 USD | ₹16,761.65 202.79 USD | ₹641.76B 7.76B USD | 65.58 | ₹243.58 2.95 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,089.00 37.37 USD |
-2.56
|
₹597.93B 7.23B USD | ₹4.22K 51.07 USD | ₹3,087.00 37.35 USD | ₹3,185.90 38.54 USD | ₹597.93B 7.23B USD | 93.89 | ₹32.90 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,806.60 58.15 USD |
+1.13
|
₹542.40B 6.56B USD | ₹7.13K 86.25 USD | ₹4,690.65 56.75 USD | ₹4,902.70 59.31 USD | ₹542.40B 6.56B USD | 79.59 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,326.40 64.44 USD |
-1.71
|
₹509.21B 6.16B USD | ₹26.49K 320.46 USD | ₹5,260.95 63.65 USD | ₹5,454.00 65.98 USD | ₹509.21B 6.16B USD | 59.03 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,378.00 16.67 USD |
-0.43
|
₹505.12B 6.11B USD | ₹120.07K 1.45K USD | ₹1,372.80 16.61 USD | ₹1,396.65 16.9 USD | ₹505.12B 6.11B USD | 119.93 | ₹11.49 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,847.15 58.64 USD |
-0.18
|
₹452.34B 5.47B USD | ₹1.42K 17.17 USD | ₹4,826.55 58.39 USD | ₹4,894.10 59.21 USD | ₹452.34B 5.47B USD | 38.89 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,427.25 41.46 USD |
-3.69
|
₹435.35B 5.27B USD | ₹163.71K 1.98K USD | ₹3,407.35 41.22 USD | ₹3,558.65 43.05 USD | ₹435.35B 5.27B USD | 45.64 | ₹75.09 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,494.50 18.08 USD |
-2.82
|
₹401.50B 4.86B USD | ₹79.11K 957.05 USD | ₹1,493.00 18.06 USD | ₹1,534.15 18.56 USD | ₹401.50B 4.86B USD | 74.76 | ₹19.99 0.24 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,149.70 13.91 USD |
-0.31
|
₹387.22B 4.68B USD | ₹6.46K 78.09 USD | ₹1,136.20 13.75 USD | ₹1,164.85 14.09 USD | ₹387.22B 4.68B USD | 40.18 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,465.75 17.73 USD |
-1.41
|
₹385.61B 4.67B USD | ₹45.25K 547.5 USD | ₹1,463.50 17.71 USD | ₹1,495.00 18.09 USD | ₹385.61B 4.67B USD | 53.86 | ₹27.21 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,540.00 405.78 USD |
+0.19
|
₹377.83B 4.57B USD | ₹50.00 0.6 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹377.83B 4.57B USD | 72.08 | ₹465.30 5.63 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,492.90 30.16 USD |
-2.64
|
₹362.42B 4.38B USD | ₹68.17K 824.68 USD | ₹2,476.85 29.97 USD | ₹2,563.95 31.02 USD | ₹362.42B 4.38B USD | 63.62 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹472.90 5.72 USD |
-0.19
|
₹360.17B 4.36B USD | ₹27.14K 328.31 USD | ₹472.20 5.71 USD | ₹480.40 5.81 USD | ₹360.17B 4.36B USD | 28.21 | ₹16.76 0.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,441.00 477.17 USD |
+1.1
|
₹348.72B 4.22B USD | ₹1.86K 22.49 USD | ₹38,976.35 471.55 USD | ₹39,600.00 479.09 USD | ₹348.72B 4.22B USD | 66.51 | ₹593.00 7.17 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,650.00 19.96 USD |
-0.17
|
₹339.22B 4.1B USD | ₹6.93K 83.82 USD | ₹1,649.00 19.95 USD | ₹1,670.85 20.21 USD | ₹339.22B 4.1B USD | 68.57 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,955.00 35.75 USD |
+0.77
|
₹325.12B 3.93B USD | ₹9.66K 116.89 USD | ₹2,950.00 35.69 USD | ₹3,020.00 36.54 USD | ₹325.12B 3.93B USD | 26.06 | ₹113.38 1.37 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,335.20 16.15 USD |
-2.85
|
₹319.25B 3.86B USD | ₹42.05K 508.69 USD | ₹1,335.00 16.15 USD | ₹1,399.35 16.93 USD | ₹319.25B 3.86B USD | 149.51 | ₹8.93 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,734.90 33.09 USD |
-1.69
|
₹313.29B 3.79B USD | ₹34.85K 421.65 USD | ₹2,727.70 33 USD | ₹2,809.40 33.99 USD | ₹313.29B 3.79B USD | 45.51 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,671.45 44.42 USD |
-2.26
|
₹276.16B 3.34B USD | ₹1.67K 20.19 USD | ₹3,663.25 44.32 USD | ₹3,745.80 45.32 USD | ₹276.16B 3.34B USD | 66.48 | ₹55.22 0.67 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,350.00 209.91 USD |
-0.32
|
₹260.12B 3.15B USD | ₹310.00 3.75 USD | ₹17,335.65 209.73 USD | ₹17,509.00 211.83 USD | ₹260.12B 3.15B USD | 255.56 | ₹67.89 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,522.00 54.71 USD |
-2.09
|
₹253.16B 3.06B USD | ₹28.37K 343.21 USD | ₹4,510.00 54.56 USD | ₹4,643.30 56.18 USD | ₹253.16B 3.06B USD | 93.23 | ₹48.50 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,995.00 96.73 USD |
+2.76
|
₹245.92B 2.98B USD | ₹12.27K 148.49 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹245.92B 2.98B USD | 258.65 | ₹30.91 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,173.00 26.29 USD |
+2.18
|
₹240.59B 2.91B USD | ₹2.03K 24.52 USD | ₹2,123.10 25.69 USD | ₹2,173.20 26.29 USD | ₹240.59B 2.91B USD | 63.20 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,137.50 13.76 USD |
-2.18
|
₹216.65B 2.62B USD | ₹11.19K 135.34 USD | ₹1,137.20 13.76 USD | ₹1,175.30 14.22 USD | ₹216.65B 2.62B USD | 87.90 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,501.60 18.17 USD |
+0.29
|
₹214.38B 2.59B USD | ₹42.59K 515.24 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹214.38B 2.59B USD | 7.29 | ₹205.72 2.49 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹665.05 8.05 USD |
-1.67
|
₹211.42B 2.56B USD | ₹53.51K 647.43 USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹211.42B 2.56B USD | 60.34 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,252.00 15.15 USD |
-0.98
|
₹195.60B 2.37B USD | ₹47.61K 575.97 USD | ₹1,252.00 15.15 USD | ₹1,281.50 15.5 USD | ₹195.60B 2.37B USD | 81.83 | ₹15.30 0.19 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,217.30 14.73 USD |
+0.88
|
₹193.88B 2.35B USD | ₹14.13K 170.89 USD | ₹1,210.60 14.65 USD | ₹1,232.00 14.91 USD | ₹193.88B 2.35B USD | 47.77 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹604.85 7.32 USD |
-0.82
|
₹190.67B 2.31B USD | ₹14.20K 171.81 USD | ₹602.90 7.29 USD | ₹615.20 7.44 USD | ₹190.67B 2.31B USD | 44.47 | ₹13.60 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,113.60 13.47 USD |
-2.04
|
₹170.34B 2.06B USD | ₹25.85K 312.79 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹170.34B 2.06B USD | 25.64 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹936.10 11.33 USD |
-0.64
|
₹162.92B 1.97B USD | ₹5.08K 61.45 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹162.92B 1.97B USD | 62.86 | ₹14.89 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,046.00 12.65 USD |
+0.57
|
₹161.97B 1.96B USD | ₹128.00 1.55 USD | ₹1,037.15 12.55 USD | ₹1,051.35 12.72 USD | ₹161.97B 1.96B USD | 19.11 | ₹54.71 0.66 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,783.20 21.57 USD |
-3.09
|
₹160.38B 1.94B USD | ₹37.44K 452.91 USD | ₹1,782.10 21.56 USD | ₹1,861.05 22.52 USD | ₹160.38B 1.94B USD | 82.82 | ₹21.53 0.26 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,004.05 24.25 USD |
-0.85
|
₹159.14B 1.93B USD | ₹11.24K 135.94 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹159.14B 1.93B USD | 40.54 | ₹49.43 0.6 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,757.50 21.26 USD |
+0.32
|
₹146.38B 1.77B USD | ₹7.83K 94.72 USD | ₹1,750.00 21.17 USD | ₹1,779.80 21.53 USD | ₹146.38B 1.77B USD | 49.53 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹252.25 3.05 USD |
-0.61
|
₹141.78B 1.72B USD | ₹248.92K 3.01K USD | ₹249.95 3.02 USD | ₹256.70 3.11 USD | ₹141.78B 1.72B USD | 20.49 | ₹12.31 0.15 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,481.00 54.21 USD |
-2.03
|
₹141.46B 1.71B USD | ₹330.00 3.99 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹141.46B 1.71B USD | 53.49 | ₹83.76 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹528.55 6.39 USD |
-0.62
|
₹140.70B 1.7B USD | ₹149.47K 1.81K USD | ₹526.80 6.37 USD | ₹540.80 6.54 USD | ₹140.70B 1.7B USD | 23.22 | ₹22.76 0.28 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,194.00 147.53 USD |
-0.21
|
₹135.33B 1.64B USD | ₹101.00 1.22 USD | ₹12,000.35 145.18 USD | ₹12,358.60 149.52 USD | ₹135.33B 1.64B USD | 92.39 | ₹131.97 1.6 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹307.05 3.71 USD |
-2.1
|
₹134.12B 1.62B USD | ₹10.44K 126.36 USD | ₹307.00 3.71 USD | ₹313.85 3.8 USD | ₹134.12B 1.62B USD | 43.92 | ₹6.99 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,096.75 25.37 USD |
-0.2
|
₹130.74B 1.58B USD | ₹44.51K 538.51 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹130.74B 1.58B USD | 30.24 | ₹69.33 0.84 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,731.10 20.94 USD |
-0.53
|
₹130.05B 1.57B USD | ₹3.32K 40.21 USD | ₹1,715.30 20.75 USD | ₹1,764.45 21.35 USD | ₹130.05B 1.57B USD | 84.27 | ₹20.54 0.25 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,094.50 13.24 USD |
+1.96
|
₹127.29B 1.54B USD | ₹9.27K 112.1 USD | ₹1,074.10 12.99 USD | ₹1,111.00 13.44 USD | ₹127.29B 1.54B USD | 28.39 | ₹38.54 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.10 1.63 USD |
-0.52
|
₹127.10B 1.54B USD | ₹147.13K 1.78K USD | ₹134.75 1.63 USD | ₹136.85 1.66 USD | ₹127.10B 1.54B USD | 21.34 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,893.75 22.91 USD |
-0.55
|
₹123.02B 1.49B USD | ₹5.55K 67.16 USD | ₹1,869.30 22.62 USD | ₹1,929.85 23.35 USD | ₹123.02B 1.49B USD | 48.04 | ₹39.42 0.48 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,676.00 20.28 USD |
-2.24
|
₹122.07B 1.48B USD | ₹6.81K 82.37 USD | ₹1,676.00 20.28 USD | ₹1,740.50 21.06 USD | ₹122.07B 1.48B USD | 32.26 | ₹51.95 0.63 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,458.30 17.64 USD |
-2.25
|
₹119.70B 1.45B USD | ₹45.55K 551.02 USD | ₹1,455.65 17.61 USD | ₹1,505.50 18.21 USD | ₹119.70B 1.45B USD | 67.42 | ₹21.63 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹606.45 7.34 USD |
-2.68
|
₹118.49B 1.43B USD | ₹51.25K 620.05 USD | ₹599.00 7.25 USD | ₹621.05 7.51 USD | ₹118.49B 1.43B USD | 49.26 | ₹12.31 0.15 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹993.95 12.03 USD |
-0.9
|
₹118.30B 1.43B USD | ₹10.41K 125.94 USD | ₹992.80 12.01 USD | ₹1,022.35 12.37 USD | ₹118.30B 1.43B USD | 28.47 | ₹34.90 0.42 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,975.00 60.19 USD |
-0.5
|
₹118.05B 1.43B USD | ₹916.00 11.08 USD | ₹4,960.00 60.01 USD | ₹5,080.25 61.46 USD | ₹118.05B 1.43B USD | 47.60 | ₹104.50 1.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹520.85 6.3 USD |
-1.81
|
₹116.88B 1.41B USD | ₹12.10K 146.37 USD | ₹520.85 6.3 USD | ₹536.30 6.49 USD | ₹116.88B 1.41B USD | 34.22 | ₹15.22 0.18 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹259.75 3.14 USD |
+0.21
|
₹106.98B 1.29B USD | ₹44.59K 539.49 USD | ₹257.50 3.12 USD | ₹263.40 3.19 USD | ₹106.98B 1.29B USD | 17.79 | ₹14.60 0.18 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,025.15 12.4 USD |
+4.18
|
₹106.97B 1.29B USD | ₹92.92K 1.12K USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹106.97B 1.29B USD | 22.35 | ₹45.85 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,320.00 124.85 USD |
-1.32
|
₹104.41B 1.26B USD | ₹1.36K 16.39 USD | ₹10,300.00 124.61 USD | ₹10,614.10 128.41 USD | ₹104.41B 1.26B USD | 34.14 | ₹302.24 3.66 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹565.10 6.84 USD |
-1.09
|
₹102.18B 1.24B USD | ₹4.48K 54.2 USD | ₹564.20 6.83 USD | ₹576.05 6.97 USD | ₹102.18B 1.24B USD | 47.48 | ₹11.90 0.14 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.50 2.53 USD |
+0.65
|
₹100.69B 1.22B USD | ₹28.73K 347.52 USD | ₹207.95 2.52 USD | ₹215.50 2.61 USD | ₹100.69B 1.22B USD | 24.56 | ₹8.53 0.1 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,235.50 14.95 USD |
-4
|
₹99.57B 1.2B USD | ₹133.79K 1.62K USD | ₹1,231.35 14.9 USD | ₹1,303.05 15.76 USD | ₹99.57B 1.2B USD | 112.93 | ₹10.94 0.13 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹514.60 6.23 USD |
-2.21
|
₹99.31B 1.2B USD | ₹41.47K 501.77 USD | ₹510.50 6.18 USD | ₹529.00 6.4 USD | ₹99.31B 1.2B USD | 26.08 | ₹19.73 0.24 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹885.30 10.71 USD |
-0.91
|
₹97.82B 1.18B USD | ₹13.11K 158.57 USD | ₹882.80 10.68 USD | ₹899.75 10.89 USD | ₹97.82B 1.18B USD | 22.98 | ₹38.51 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||