国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹390.50 4.72 USD |
+1.79
|
₹2.85T 34.54B USD | ₹332.11K 4.02K USD | ₹383.55 4.64 USD | ₹391.30 4.73 USD | ₹2.85T 34.54B USD | 50.12 | ₹7.79 0.09 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹173.30 2.1 USD |
+0.99
|
₹1.02T 12.32B USD | ₹539.06K 6.52K USD | ₹170.75 2.07 USD | ₹174.60 2.11 USD | ₹1.02T 12.32B USD | 31.28 | ₹5.54 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹273.50 3.31 USD |
-0.56
|
₹952.34B 11.52B USD | ₹141.71K 1.71K USD | ₹273.25 3.31 USD | ₹277.85 3.36 USD | ₹952.34B 11.52B USD | 170.93 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.84 0.63 USD |
+0.14
|
₹710.85B 8.6B USD | ₹777.57K 9.41K USD | ₹51.55 0.62 USD | ₹52.15 0.63 USD | ₹710.85B 8.6B USD | 22.44 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹110.35 1.34 USD |
+1.94
|
₹297.95B 3.6B USD | ₹160.54K 1.94K USD | ₹108.40 1.31 USD | ₹110.80 1.34 USD | ₹297.95B 3.6B USD | 49.70 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹40.76 0.49 USD |
0
|
₹246.15B 2.98B USD | ₹230.93K 2.79K USD | ₹40.70 0.49 USD | ₹41.21 0.5 USD | ₹246.15B 2.98B USD | 3.73 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹123.95 1.5 USD |
-0.2
|
₹214.22B 2.59B USD | ₹81.31K 983.73 USD | ₹123.75 1.5 USD | ₹125.60 1.52 USD | ₹214.22B 2.59B USD | 33.40 | ₹3.71 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹203.90 2.47 USD |
-2.42
|
₹94.98B 1.15B USD | ₹120.84K 1.46K USD | ₹203.55 2.46 USD | ₹209.95 2.54 USD | ₹94.98B 1.15B USD | 11.81 | ₹17.26 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹228.75 2.77 USD |
+0.97
|
₹81.73B 988.77M USD | ₹89.14K 1.08K USD | ₹227.25 2.75 USD | ₹231.15 2.8 USD | ₹81.73B 988.77M USD | 93.36 | ₹2.45 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.84 0.75 USD |
-0.26
|
₹79.25B 958.84M USD | ₹20.04K 242.45 USD | ₹61.59 0.75 USD | ₹62.54 0.76 USD | ₹79.25B 958.84M USD | 9.78 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.14 0.22 USD |
+0.72
|
₹39.22B 474.53M USD | ₹771.12K 9.33K USD | ₹18.02 0.22 USD | ₹18.51 0.22 USD | ₹39.22B 474.53M USD | 25.91 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.79 0.37 USD |
-2.28
|
₹25.73B 311.25M USD | ₹217.67K 2.63K USD | ₹30.61 0.37 USD | ₹32.15 0.39 USD | ₹25.73B 311.25M USD | 10.36 | ₹2.97 0.04 USD | ||
| Roto Pumps Limited ROTO.BO | ₹76.85 0.93 USD |
+1.48
|
₹14.48B 175.21M USD | ₹2.83M 34.29K USD | ₹76.43 0.92 USD | ₹80.59 0.98 USD | ₹14.48B 175.21M USD | 50.89 | ₹1.51 0.02 USD | ||
| SBC Exports Limited SBC.BO | ₹28.27 0.34 USD |
-0.98
|
₹13.46B 162.87M USD | ₹21.33K 258.03 USD | ₹28.26 0.34 USD | ₹28.48 0.34 USD | ₹13.46B 162.87M USD | 113.07 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.89 0.12 USD |
-0.1
|
₹11.80B 142.8M USD | ₹135.58K 1.64K USD | ₹9.86 0.12 USD | ₹10.01 0.12 USD | ₹11.80B 142.8M USD | 23.00 | ₹0.43 0.005 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.11 0.05 USD |
0
|
₹10.09B 122.05M USD | ₹718.56K 8.69K USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹10.09B 122.05M USD | 0 | -₹5.68 -0.06 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.06 0.11 USD |
-0.11
|
₹2.13B 25.74M USD | ₹301.85K 3.65K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹2.13B 25.74M USD | 3.05 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.38 0.02 USD |
+1.47
|
₹1.95B 23.55M USD | ₹2.56M 30.92K USD | ₹1.30 0.02 USD | ₹1.42 0.02 USD | ₹1.95B 23.55M USD | 138.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.81 0.02 USD |
-1.09
|
₹382.56M 4.63M USD | ₹135.27K 1.64K USD | ₹1.77 0.02 USD | ₹1.86 0.02 USD | ₹382.56M 4.63M USD | 0.50 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,075.80 49.31 USD |
+1.09
|
₹5.62T 67.94B USD | ₹12.74K 154.11 USD | ₹4,036.05 48.83 USD | ₹4,082.00 49.39 USD | ₹5.62T 67.94B USD | 34.14 | ₹119.35 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,493.85 18.07 USD |
+0.16
|
₹3.23T 39.04B USD | ₹14.33K 173.34 USD | ₹1,493.70 18.07 USD | ₹1,503.60 18.19 USD | ₹3.23T 39.04B USD | 26.99 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,275.60 51.73 USD |
+0.33
|
₹2.86T 34.59B USD | ₹17.49K 211.62 USD | ₹4,255.00 51.48 USD | ₹4,297.25 51.99 USD | ₹2.86T 34.59B USD | 33.78 | ₹126.57 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,123.20 61.98 USD |
+0.16
|
₹1.98T 23.96B USD | ₹26.59K 321.65 USD | ₹5,106.30 61.78 USD | ₹5,162.05 62.45 USD | ₹1.98T 23.96B USD | 38.82 | ₹131.97 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,350.00 52.63 USD |
-0.74
|
₹1.21T 14.59B USD | ₹2.22K 26.85 USD | ₹4,350.00 52.63 USD | ₹4,413.15 53.39 USD | ₹1.21T 14.59B USD | 51.97 | ₹83.70 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,095.45 37.45 USD |
+0.68
|
₹1.10T 13.34B USD | ₹4.20K 50.81 USD | ₹3,060.40 37.03 USD | ₹3,108.90 37.61 USD | ₹1.10T 13.34B USD | 65.37 | ₹47.35 0.57 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,282.00 88.1 USD |
+2.59
|
₹1.10T 13.26B USD | ₹7.34K 88.78 USD | ₹7,133.45 86.3 USD | ₹7,331.00 88.69 USD | ₹1.10T 13.26B USD | 44.60 | ₹163.25 1.98 USD | ||
| ABB India Limited ABB.BO | ₹5,132.50 62.09 USD |
+0.88
|
₹1.09T 13.16B USD | ₹713.00 8.63 USD | ₹5,100.05 61.7 USD | ₹5,170.00 62.55 USD | ₹1.09T 13.16B USD | 61.51 | ₹83.44 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹661.65 8 USD |
0
|
₹1.04T 12.61B USD | ₹17.89K 216.46 USD | ₹659.95 7.98 USD | ₹667.70 8.08 USD | ₹1.04T 12.61B USD | 95.20 | ₹6.95 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,375.35 28.74 USD |
+0.73
|
₹958.17B 11.59B USD | ₹27.83K 336.64 USD | ₹2,359.00 28.54 USD | ₹2,400.00 29.04 USD | ₹958.17B 11.59B USD | 41.11 | ₹57.78 0.7 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,403.45 16.98 USD |
+0.17
|
₹879.88B 10.65B USD | ₹2.05K 24.79 USD | ₹1,399.70 16.93 USD | ₹1,415.00 17.12 USD | ₹879.88B 10.65B USD | 59.97 | ₹23.40 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹309.25 3.74 USD |
+1.16
|
₹644.79B 7.8B USD | ₹54.62K 660.84 USD | ₹306.45 3.71 USD | ₹311.70 3.77 USD | ₹644.79B 7.8B USD | 56.84 | ₹5.44 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹667.85 8.08 USD |
+0.62
|
₹534.28B 6.46B USD | ₹8.65K 104.6 USD | ₹665.30 8.05 USD | ₹670.40 8.11 USD | ₹534.28B 6.46B USD | 38.85 | ₹17.19 0.21 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,575.25 31.16 USD |
-0.01
|
₹498.33B 6.03B USD | ₹1.23K 14.87 USD | ₹2,570.75 31.1 USD | ₹2,610.10 31.58 USD | ₹498.33B 6.03B USD | 80.00 | ₹32.19 0.39 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,349.50 16.33 USD |
+0.5
|
₹494.68B 5.98B USD | ₹20.25K 244.95 USD | ₹1,342.75 16.25 USD | ₹1,359.70 16.45 USD | ₹494.68B 5.98B USD | 75.55 | ₹17.86 0.22 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,400.40 16.94 USD |
-0.1
|
₹463.37B 5.61B USD | ₹6.98K 84.42 USD | ₹1,389.55 16.81 USD | ₹1,415.45 17.12 USD | ₹463.37B 5.61B USD | 84.66 | ₹16.54 0.2 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,357.60 40.62 USD |
+0.39
|
₹426.51B 5.16B USD | ₹1.67K 20.19 USD | ₹3,325.75 40.24 USD | ₹3,380.15 40.89 USD | ₹426.51B 5.16B USD | 50.19 | ₹66.89 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,644.95 44.1 USD |
+0.17
|
₹401.04B 4.85B USD | ₹1.12K 13.56 USD | ₹3,626.00 43.87 USD | ₹3,687.60 44.61 USD | ₹401.04B 4.85B USD | 32.10 | ₹113.53 1.37 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,517.65 18.36 USD |
+0.67
|
₹399.26B 4.83B USD | ₹26.32K 318.43 USD | ₹1,512.05 18.29 USD | ₹1,528.15 18.49 USD | ₹399.26B 4.83B USD | 52.44 | ₹28.94 0.35 USD | ||
| KEI Industries Limited KEI.BO | ₹4,165.00 50.39 USD |
+1.97
|
₹398.18B 4.82B USD | ₹2.21K 26.76 USD | ₹4,085.45 49.43 USD | ₹4,197.90 50.79 USD | ₹398.18B 4.82B USD | 49.73 | ₹83.74 1.01 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,800.00 421.02 USD |
-0.64
|
₹392.02B 4.74B USD | ₹39.00 0.47 USD | ₹34,794.05 420.95 USD | ₹35,274.95 426.77 USD | ₹392.02B 4.74B USD | 70.97 | ₹490.33 5.93 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹498.80 6.03 USD |
+0.17
|
₹379.90B 4.6B USD | ₹8.71K 105.32 USD | ₹497.05 6.01 USD | ₹501.15 6.06 USD | ₹379.90B 4.6B USD | 29.03 | ₹17.18 0.21 USD | ||
| Astral Limited ASTRAL.BO | ₹1,411.00 17.07 USD |
+0.13
|
₹379.07B 4.59B USD | ₹8.99K 108.8 USD | ₹1,404.90 17 USD | ₹1,422.70 17.21 USD | ₹379.07B 4.59B USD | 74.18 | ₹19.02 0.23 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,808.55 21.88 USD |
-2.49
|
₹372.10B 4.5B USD | ₹6.96K 84.23 USD | ₹1,795.30 21.72 USD | ₹1,857.40 22.47 USD | ₹372.10B 4.5B USD | 68.19 | ₹26.52 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,833.50 46.38 USD |
+0.77
|
₹357.74B 4.33B USD | ₹309.00 3.74 USD | ₹3,742.35 45.28 USD | ₹3,846.35 46.53 USD | ₹357.74B 4.33B USD | 31.78 | ₹120.60 1.46 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,643.65 104.57 USD |
+0.44
|
₹347.20B 4.2B USD | ₹1.20K 14.53 USD | ₹8,518.50 103.06 USD | ₹8,821.45 106.72 USD | ₹347.20B 4.2B USD | 36.92 | ₹234.08 2.83 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹988.30 11.96 USD |
-2.07
|
₹332.86B 4.03B USD | ₹1.93K 23.3 USD | ₹988.30 11.96 USD | ₹1,015.35 12.28 USD | ₹332.86B 4.03B USD | 34.60 | ₹28.56 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,867.90 34.7 USD |
+0.68
|
₹323.40B 3.91B USD | ₹806.00 9.75 USD | ₹2,850.70 34.49 USD | ₹2,872.15 34.75 USD | ₹323.40B 3.91B USD | 54.41 | ₹52.70 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,960.15 410.86 USD |
+0.94
|
₹300.26B 3.63B USD | ₹52.00 0.63 USD | ₹33,600.00 406.5 USD | ₹34,005.30 411.41 USD | ₹300.26B 3.63B USD | 58.01 | ₹585.38 7.08 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,421.00 210.77 USD |
+3.03
|
₹261.19B 3.16B USD | ₹1.01K 12.17 USD | ₹16,802.85 203.29 USD | ₹17,700.95 214.15 USD | ₹261.19B 3.16B USD | 412.13 | ₹42.27 0.51 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,246.95 27.18 USD |
+1.07
|
₹257.39B 3.11B USD | ₹40.05K 484.48 USD | ₹2,221.30 26.87 USD | ₹2,263.00 27.38 USD | ₹257.39B 3.11B USD | 41.76 | ₹53.80 0.65 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,010.85 36.43 USD |
-0.2
|
₹226.47B 2.74B USD | ₹290.00 3.51 USD | ₹3,002.25 36.32 USD | ₹3,079.90 37.26 USD | ₹226.47B 2.74B USD | 49.89 | ₹60.34 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹20,001.00 241.98 USD |
-0.15
|
₹221.97B 2.69B USD | ₹181.00 2.19 USD | ₹20,000.00 241.97 USD | ₹20,700.00 250.44 USD | ₹221.97B 2.69B USD | 178.30 | ₹112.17 1.36 USD | ||
| KEC International Limited KEC.BO | ₹702.50 8.5 USD |
+0.28
|
₹187.01B 2.26B USD | ₹5.28K 63.88 USD | ₹699.00 8.46 USD | ₹704.35 8.52 USD | ₹187.01B 2.26B USD | 27.24 | ₹25.78 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,264.00 15.29 USD |
-1.64
|
₹183.75B 2.22B USD | ₹26.33K 318.59 USD | ₹1,260.00 15.24 USD | ₹1,293.65 15.65 USD | ₹183.75B 2.22B USD | 36.56 | ₹34.57 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,574.65 19.05 USD |
-0.49
|
₹174.35B 2.11B USD | ₹719.00 8.7 USD | ₹1,549.05 18.74 USD | ₹1,579.25 19.11 USD | ₹174.35B 2.11B USD | 45.85 | ₹34.34 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹709.50 8.58 USD |
+1.39
|
₹169.64B 2.05B USD | ₹4.42K 53.45 USD | ₹700.10 8.47 USD | ₹715.00 8.65 USD | ₹169.64B 2.05B USD | 65.81 | ₹10.78 0.13 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,063.05 12.86 USD |
-0.39
|
₹169.31B 2.05B USD | ₹17.62K 213.12 USD | ₹1,056.45 12.78 USD | ₹1,070.00 12.95 USD | ₹169.31B 2.05B USD | 42.20 | ₹25.19 0.3 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹524.10 6.34 USD |
+0.29
|
₹166.60B 2.02B USD | ₹5.72K 69.24 USD | ₹515.90 6.24 USD | ₹525.95 6.36 USD | ₹166.60B 2.02B USD | 48.43 | ₹10.82 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹851.55 10.3 USD |
+0.14
|
₹162.18B 1.96B USD | ₹1.62K 19.6 USD | ₹845.35 10.23 USD | ₹855.80 10.35 USD | ₹162.18B 1.96B USD | 78.84 | ₹10.80 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,126.85 13.63 USD |
+1.44
|
₹160.92B 1.95B USD | ₹5.91K 71.44 USD | ₹1,108.55 13.41 USD | ₹1,134.30 13.72 USD | ₹160.92B 1.95B USD | 7.89 | ₹142.74 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹471.20 5.7 USD |
+0.85
|
₹148.76B 1.8B USD | ₹8.76K 105.95 USD | ₹468.50 5.67 USD | ₹472.60 5.72 USD | ₹148.76B 1.8B USD | 38.18 | ₹12.34 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,948.00 23.57 USD |
+2.13
|
₹146.35B 1.77B USD | ₹575.00 6.96 USD | ₹1,905.00 23.05 USD | ₹1,949.80 23.59 USD | ₹146.35B 1.77B USD | 54.90 | ₹35.48 0.43 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹331.15 4.01 USD |
+0.96
|
₹144.38B 1.75B USD | ₹1.96K 23.74 USD | ₹328.00 3.97 USD | ₹331.55 4.01 USD | ₹144.38B 1.75B USD | 50.25 | ₹6.59 0.08 USD | ||
| Ircon International Limited IRCON.BO | ₹150.25 1.82 USD |
+0.2
|
₹141.31B 1.71B USD | ₹29.40K 355.73 USD | ₹149.95 1.81 USD | ₹151.65 1.83 USD | ₹141.31B 1.71B USD | 23.58 | ₹6.37 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,510.55 30.37 USD |
-0.14
|
₹140.55B 1.7B USD | ₹6.60K 79.87 USD | ₹2,502.45 30.28 USD | ₹2,533.10 30.65 USD | ₹140.55B 1.7B USD | 60.14 | ₹41.74 0.5 USD | ||
| BEML Limited BEML.BO | ₹1,686.00 20.4 USD |
+1.1
|
₹140.43B 1.7B USD | ₹4.01K 48.55 USD | ₹1,670.10 20.21 USD | ₹1,696.50 20.52 USD | ₹140.43B 1.7B USD | 47.46 | ₹35.52 0.43 USD | ||
| BLS International Services Limited BLS.BO | ₹330.65 4 USD |
+4.47
|
₹136.13B 1.65B USD | ₹671.36K 8.12K USD | ₹325.00 3.93 USD | ₹340.00 4.11 USD | ₹136.13B 1.65B USD | 22.66 | ₹14.59 0.18 USD | ||
| KSB Limited KSB.BO | ₹763.00 9.23 USD |
+3.13
|
₹132.79B 1.61B USD | ₹3.74K 45.24 USD | ₹736.00 8.9 USD | ₹764.00 9.24 USD | ₹132.79B 1.61B USD | 50.56 | ₹15.09 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,788.30 21.64 USD |
-1.76
|
₹130.23B 1.58B USD | ₹2.46K 29.81 USD | ₹1,788.30 21.64 USD | ₹1,839.55 22.26 USD | ₹130.23B 1.58B USD | 35.34 | ₹50.60 0.61 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,615.30 19.54 USD |
+0.75
|
₹128.27B 1.55B USD | ₹483.00 5.84 USD | ₹1,603.55 19.4 USD | ₹1,621.55 19.62 USD | ₹128.27B 1.55B USD | 32.71 | ₹49.38 0.6 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,362.00 64.87 USD |
+1.46
|
₹127.23B 1.54B USD | ₹928.00 11.23 USD | ₹5,283.30 63.92 USD | ₹5,390.00 65.21 USD | ₹127.23B 1.54B USD | 47.85 | ₹112.04 1.36 USD | ||
| Cyient Limited CYIENT.BO | ₹1,146.00 13.86 USD |
+0.41
|
₹126.49B 1.53B USD | ₹8.31K 100.53 USD | ₹1,140.40 13.8 USD | ₹1,153.40 13.95 USD | ₹126.49B 1.53B USD | 22.16 | ₹51.70 0.63 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,071.05 12.96 USD |
+0.82
|
₹124.56B 1.51B USD | ₹3.37K 40.81 USD | ₹1,053.20 12.74 USD | ₹1,073.50 12.99 USD | ₹124.56B 1.51B USD | 27.84 | ₹38.46 0.47 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,342.55 16.24 USD |
-0.05
|
₹120.72B 1.46B USD | ₹3.13K 37.88 USD | ₹1,341.05 16.22 USD | ₹1,355.60 16.4 USD | ₹120.72B 1.46B USD | 48.74 | ₹27.54 0.33 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹783.50 9.48 USD |
+1.15
|
₹119.83B 1.45B USD | ₹9.75K 118 USD | ₹769.15 9.31 USD | ₹791.65 9.58 USD | ₹119.83B 1.45B USD | 18.02 | ₹43.46 0.53 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹708.00 8.57 USD |
+1.51
|
₹110.60B 1.34B USD | ₹26.90K 325.38 USD | ₹695.00 8.41 USD | ₹716.00 8.66 USD | ₹110.60B 1.34B USD | 53.15 | ₹13.32 0.16 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹195.85 2.37 USD |
+0.72
|
₹110.08B 1.33B USD | ₹9.15K 110.74 USD | ₹192.85 2.33 USD | ₹196.20 2.37 USD | ₹110.08B 1.33B USD | 20.46 | ₹9.57 0.12 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹923.70 11.18 USD |
-0.19
|
₹109.93B 1.33B USD | ₹5.55K 67.17 USD | ₹920.55 11.14 USD | ₹930.10 11.25 USD | ₹109.93B 1.33B USD | 26.33 | ₹35.07 0.42 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,427.15 41.46 USD |
+0.38
|
₹108.19B 1.31B USD | ₹273.00 3.3 USD | ₹3,378.00 40.87 USD | ₹3,427.15 41.46 USD | ₹108.19B 1.31B USD | 40.80 | ₹83.99 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹478.75 5.79 USD |
+1.53
|
₹107.43B 1.3B USD | ₹5.22K 63.12 USD | ₹464.15 5.62 USD | ₹481.90 5.83 USD | ₹107.43B 1.3B USD | 20.76 | ₹23.06 0.28 USD | ||
| RITES Limited RITES.BO | ₹223.35 2.7 USD |
+0.36
|
₹107.34B 1.3B USD | ₹9.83K 118.88 USD | ₹220.45 2.67 USD | ₹225.00 2.72 USD | ₹107.34B 1.3B USD | 26.06 | ₹8.57 0.1 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,717.10 20.77 USD |
+0.76
|
₹106.85B 1.29B USD | ₹4.38K 52.94 USD | ₹1,684.15 20.38 USD | ₹1,727.50 20.9 USD | ₹106.85B 1.29B USD | 42.69 | ₹40.22 0.49 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹545.15 6.6 USD |
+3.45
|
₹106.51B 1.29B USD | ₹17.67K 213.8 USD | ₹527.65 6.38 USD | ₹546.80 6.62 USD | ₹106.51B 1.29B USD | 44.21 | ₹12.33 0.15 USD | ||
| HEG Limited HEG.BO | ₹528.80 6.4 USD |
+1.6
|
₹102.05B 1.23B USD | ₹11.88K 143.78 USD | ₹521.45 6.31 USD | ₹532.05 6.44 USD | ₹102.05B 1.23B USD | 39.52 | ₹13.38 0.16 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹483.95 5.85 USD |
+0.32
|
₹100.14B 1.21B USD | ₹8.27K 100.08 USD | ₹482.40 5.84 USD | ₹489.50 5.92 USD | ₹100.14B 1.21B USD | 52.54 | ₹9.21 0.11 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,027.30 12.43 USD |
+0.81
|
₹99.40B 1.2B USD | ₹187.00 2.26 USD | ₹1,014.40 12.27 USD | ₹1,031.55 12.48 USD | ₹99.40B 1.2B USD | 9.01 | ₹113.92 1.38 USD | ||
| NCC Limited NCC.BO | ₹152.90 1.85 USD |
-0.1
|
₹96.01B 1.16B USD | ₹62.90K 761.03 USD | ₹152.70 1.85 USD | ₹154.25 1.87 USD | ₹96.01B 1.16B USD | 12.09 | ₹12.64 0.15 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,175.95 74.72 USD |
+0.26
|
₹95.07B 1.15B USD | ₹138.00 1.67 USD | ₹6,123.55 74.08 USD | ₹6,195.25 74.95 USD | ₹95.07B 1.15B USD | 45.78 | ₹134.90 1.63 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,151.85 13.94 USD |
+1.56
|
₹94.54B 1.14B USD | ₹9.03K 109.22 USD | ₹1,134.20 13.72 USD | ₹1,162.90 14.07 USD | ₹94.54B 1.14B USD | 65.93 | ₹17.47 0.21 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹195.05 2.36 USD |
+1.83
|
₹94.29B 1.14B USD | ₹110.08K 1.33K USD | ₹190.65 2.31 USD | ₹199.70 2.42 USD | ₹94.29B 1.14B USD | 19.78 | ₹9.86 0.12 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹461.00 5.58 USD |
-0.39
|
₹93.56B 1.13B USD | ₹310.00 3.75 USD | ₹461.00 5.58 USD | ₹462.95 5.6 USD | ₹93.56B 1.13B USD | 38.32 | ₹12.03 0.15 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹440.60 5.33 USD |
+0.7
|
₹90.98B 1.1B USD | ₹1.63K 19.77 USD | ₹437.00 5.29 USD | ₹444.05 5.37 USD | ₹90.98B 1.1B USD | 57.89 | ₹7.61 0.09 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹721.45 8.73 USD |
-0.52
|
₹89.03B 1.08B USD | ₹245.28K 2.97K USD | ₹717.00 8.67 USD | ₹743.40 8.99 USD | ₹89.03B 1.08B USD | 21.72 | ₹33.21 0.4 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹482.35 5.84 USD |
+0.84
|
₹87.20B 1.06B USD | ₹7.57K 91.52 USD | ₹473.35 5.73 USD | ₹485.40 5.87 USD | ₹87.20B 1.06B USD | 39.08 | ₹12.34 0.15 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,755.55 21.24 USD |
-0.55
|
₹86.79B 1.05B USD | ₹871.00 10.54 USD | ₹1,750.35 21.18 USD | ₹1,775.30 21.48 USD | ₹86.79B 1.05B USD | 16.17 | ₹108.56 1.31 USD | ||
| Nesco Limited NESCO.BO | ₹1,227.55 14.85 USD |
+0.74
|
₹86.49B 1.05B USD | ₹575.00 6.96 USD | ₹1,219.15 14.75 USD | ₹1,234.55 14.94 USD | ₹86.49B 1.05B USD | 20.90 | ₹58.73 0.71 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹296.15 3.58 USD |
+0.29
|
₹81.94B 991.3M USD | ₹5.23K 63.32 USD | ₹294.80 3.57 USD | ₹297.40 3.6 USD | ₹81.94B 991.3M USD | 17.97 | ₹16.48 0.2 USD | ||
| MMTC Limited MMTC.BO | ₹54.42 0.66 USD |
+0.61
|
₹81.63B 987.59M USD | ₹18.12K 219.21 USD | ₹54.08 0.65 USD | ₹55.15 0.67 USD | ₹81.63B 987.59M USD | 37.02 | ₹1.47 0.02 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,940.10 96.06 USD |
+0.62
|
₹80.33B 971.87M USD | ₹201.00 2.43 USD | ₹7,888.35 95.44 USD | ₹7,989.00 96.65 USD | ₹80.33B 971.87M USD | 24.42 | ₹325.10 3.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}