结果页面 17，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftSol India Limited SOFTSOL.BO | $231.05 2.8 USD |
+2.73
|
$3.41B 41.27M USD | $2.96K 35.86 USD | $210 2.54 USD | $244.45 2.96 USD | $3.41B 41.27M USD | 31.86 | $7.25 0.09 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.7 0.18 USD |
+5
|
$3.4B 41.07M USD | $236.82K 2.87K USD | $13.61 0.16 USD | $14.7 0.18 USD | $3.4B 41.07M USD | 0 | -$2.36 -0.02 USD | |
| Nitin Castings Limited NITINCAST.BO | $658.95 7.97 USD |
-0.16
|
$3.39B 40.99M USD | $53 0.64 USD | $620 7.5 USD | $659 7.97 USD | $3.39B 40.99M USD | 27.62 | $23.85 0.29 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.8 0.12 USD |
-1.31
|
$3.39B 40.99M USD | $11.48K 138.91 USD | $9.65 0.12 USD | $9.95 0.12 USD | $3.39B 40.99M USD | 46.66 | $0.21 0.002 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.05 2.82 USD |
-6.37
|
$3.38B 40.93M USD | $12.16K 147.14 USD | $228 2.76 USD | $259 3.13 USD | $3.38B 40.93M USD | 22.32 | $10.44 0.13 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $240.9 2.91 USD |
-1.61
|
$3.37B 40.8M USD | $3.07K 37.18 USD | $235.9 2.85 USD | $245.5 2.97 USD | $3.37B 40.8M USD | 0 | -$5.18 -0.06 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $22,460 271.73 USD |
-1.36
|
$3.37B 40.76M USD | $15 0.18 USD | $22,262 269.33 USD | $22,988 278.12 USD | $3.37B 40.76M USD | 8.74 | $2.57K 31.06 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $76.03 0.92 USD |
+1.51
|
$3.37B 40.74M USD | $8.6K 104.07 USD | $75.59 0.91 USD | $76.84 0.93 USD | $3.37B 40.74M USD | 0 | -$9.5 -0.1 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $135.4 1.64 USD |
-0.88
|
$3.37B 40.73M USD | $11.25K 136.11 USD | $135 1.63 USD | $137 1.66 USD | $3.37B 40.73M USD | 0 | -$1.08 -0.01 USD | |
| Triton Valves Limited TRITONV.BO | $2,795.05 33.82 USD |
-0.21
|
$3.36B 40.6M USD | $2.12K 25.65 USD | $2,781.05 33.65 USD | $2,859 34.59 USD | $3.36B 40.6M USD | 61.72 | $45.28 0.55 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.04 0.3 USD |
-3.1
|
$3.35B 40.5M USD | $23.02K 278.5 USD | $24.95 0.3 USD | $26.9 0.33 USD | $3.35B 40.5M USD | 22.97 | $1.09 0.01 USD | |
| Majestic Auto Limited MAJESAUT.BO | $321.35 3.89 USD |
+1.01
|
$3.34B 40.42M USD | $691 8.36 USD | $316 3.82 USD | $326 3.94 USD | $3.34B 40.42M USD | 22.67 | $14.17 0.17 USD | |
| Keltech Energies Limited KELENRG.BO | $3,338.5 40.39 USD |
-0.92
|
$3.34B 40.39M USD | $145 1.75 USD | $3,300 39.92 USD | $3,401 41.15 USD | $3.34B 40.39M USD | 13.75 | $242.71 2.94 USD | |
| Cineline India Limited CINELINE.BO | $97.02 1.17 USD |
+0.32
|
$3.32B 40.22M USD | $2.29K 27.72 USD | $95.09 1.15 USD | $98.5 1.19 USD | $3.32B 40.22M USD | 0 | -$4.37 -0.05 USD | |
| GEE Limited GEE.BO | $127.9 1.55 USD |
+3.15
|
$3.32B 40.21M USD | $1.32K 15.92 USD | $119 1.44 USD | $128.65 1.56 USD | $3.32B 40.21M USD | 49.76 | $2.57 0.03 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $169.75 2.05 USD |
+1.07
|
$3.32B 40.18M USD | $874 10.57 USD | $164.65 1.99 USD | $169.75 2.05 USD | $3.32B 40.18M USD | 25.71 | $6.6 0.08 USD | |
| Waaree Technologies Limited WAAREE.BO | $307.9 3.73 USD |
+1.99
|
$3.32B 40.11M USD | $12.95K 156.67 USD | $307.9 3.73 USD | $307.9 3.73 USD | $3.32B 40.11M USD | 0 | -$7.54 -0.09 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.24 0.16 USD |
+6.6
|
$3.31B 40.03M USD | $1.09K 13.13 USD | $13.23 0.16 USD | $13.36 0.16 USD | $3.31B 40.03M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $192.1 2.32 USD |
+1.64
|
$3.3B 39.92M USD | $401 4.85 USD | $185.5 2.24 USD | $195 2.36 USD | $3.3B 39.92M USD | 22.68 | $8.47 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.5 1.7 USD |
-1.44
|
$3.3B 39.88M USD | $2.98K 35.99 USD | $138.05 1.67 USD | $140.55 1.7 USD | $3.3B 39.88M USD | 18.85 | $7.45 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $181.4 2.19 USD |
+2
|
$3.27B 39.61M USD | $427 5.17 USD | $178.95 2.16 USD | $185.8 2.25 USD | $3.27B 39.61M USD | 16.38 | $11.07 0.13 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $81.7 0.99 USD |
+2
|
$3.26B 39.49M USD | $2.4K 29.02 USD | $81.7 0.99 USD | $81.7 0.99 USD | $3.26B 39.49M USD | 26.52 | $3.08 0.04 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $133.15 1.61 USD |
+0.79
|
$3.26B 39.48M USD | $16.01K 193.71 USD | $130 1.57 USD | $134.4 1.63 USD | $3.26B 39.48M USD | 26.79 | $4.97 0.06 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Comfort Intech Limited COMFINTE.BO | $10.17 0.12 USD |
-1.17
|
$3.25B 39.37M USD | $355.61K 4.3K USD | $9.85 0.12 USD | $10.46 0.13 USD | $3.25B 39.37M USD | 15.89 | $0.64 0.007 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.BO | $116.95 1.41 USD |
+3.04
|
$3.25B 39.27M USD | $2.24K 27.05 USD | $109.05 1.32 USD | $119.15 1.44 USD | $3.25B 39.27M USD | 0 | -$0.19 -0.002 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $169.4 2.05 USD |
+3.51
|
$3.23B 39.1M USD | $1.55K 18.78 USD | $160 1.94 USD | $170 2.06 USD | $3.23B 39.1M USD | 41.51 | $4.08 0.05 USD | |
| T.T. Limited TTL.BO | $14.34 0.17 USD |
+1.63
|
$3.23B 39.03M USD | $314.67K 3.81K USD | $13.63 0.16 USD | $14.41 0.17 USD | $3.23B 39.03M USD | 21.40 | $0.67 0.008 USD | |
| Shish Industries Limited SHISHIND.BO | $8.45 0.1 USD |
+0.84
|
$3.21B 38.8M USD | $29.44K 356.19 USD | $8.45 0.1 USD | $8.45 0.1 USD | $3.21B 38.8M USD | 25.60 | $0.33 0.003 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $165.25 2 USD |
+1.97
|
$3.2B 38.69M USD | $111 1.34 USD | $165.25 2 USD | $165.25 2 USD | $3.2B 38.69M USD | 59.44 | $2.78 0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $168.1 2.03 USD |
+3.57
|
$3.19B 38.65M USD | $2.71K 32.79 USD | $162.3 1.96 USD | $169.3 2.05 USD | $3.19B 38.65M USD | 8.44 | $19.9 0.24 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $810.4 9.8 USD |
+4.78
|
$3.19B 38.58M USD | $85 1.03 USD | $792.55 9.59 USD | $810.45 9.81 USD | $3.19B 38.58M USD | 71.97 | $11.26 0.14 USD | |
| Rajeshwari Cans Limited RCAN.BO | $303.9 3.68 USD |
+4.79
|
$3.19B 38.58M USD | $400 4.84 USD | $303.9 3.68 USD | $303.9 3.68 USD | $3.19B 38.58M USD | 185.30 | $1.64 0.02 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $31.51 0.38 USD |
+2.97
|
$3.16B 38.25M USD | $45.02K 544.62 USD | $30.21 0.37 USD | $31.74 0.38 USD | $3.16B 38.25M USD | 0 | -$2.46 -0.02 USD | |
| Anjani Portland Cement Limited APCL.BO | $107.55 1.3 USD |
-5.66
|
$3.16B 38.22M USD | $928 11.23 USD | $107.05 1.3 USD | $118 1.43 USD | $3.16B 38.22M USD | 0 | -$24.57 -0.2 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $667.95 8.08 USD |
-0.42
|
$3.15B 38.16M USD | $4.15K 50.21 USD | $665 8.05 USD | $680 8.23 USD | $3.15B 38.16M USD | 20.04 | $33.33 0.4 USD | |
| Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $79 0.96 USD |
+0.1
|
$3.13B 37.86M USD | $1.77K 21.37 USD | $78.25 0.95 USD | $83 1 USD | $3.13B 37.86M USD | 13.88 | $5.69 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,155.95 26.08 USD |
-0.08
|
$3.11B 37.64M USD | $120 1.45 USD | $2,100 25.41 USD | $2,200 26.62 USD | $3.11B 37.64M USD | 74.06 | $29.11 0.35 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $169.95 2.06 USD |
+4.68
|
$3.07B 37.18M USD | $4.88K 59.06 USD | $164.25 1.99 USD | $170.45 2.06 USD | $3.07B 37.18M USD | 0 | -$0.54 -0.006 USD | |
| Quint Digital Limited QUINT.BO | $65.03 0.79 USD |
-1.22
|
$3.07B 37.12M USD | $3.2K 38.7 USD | $65 0.79 USD | $66 0.8 USD | $3.07B 37.12M USD | 0 | -$6.32 -0.07 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $43.27 0.52 USD |
-3.84
|
$3.05B 36.92M USD | $4.46K 54.01 USD | $43.06 0.52 USD | $45 0.54 USD | $3.05B 36.92M USD | 28.65 | $1.51 0.02 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $949.95 11.49 USD |
+2.28
|
$3.04B 36.79M USD | $214 2.59 USD | $928.8 11.24 USD | $958.9 11.6 USD | $3.04B 36.79M USD | 13.53 | $70.2 0.85 USD | |
| Starteck Finance Limited STARTECK.BO | $306.1 3.7 USD |
-0.05
|
$3.03B 36.7M USD | $5.07K 61.3 USD | $300.4 3.63 USD | $326.25 3.95 USD | $3.03B 36.7M USD | 24.56 | $12.46 0.15 USD | |
| ASI Industries Ltd ASIIL.BO | $33.65 0.41 USD |
+0.81
|
$3.03B 36.67M USD | $10.5K 127.06 USD | $32.76 0.4 USD | $33.99 0.41 USD | $3.03B 36.67M USD | 10.41 | $3.23 0.04 USD | |
| Everest Organics Limited EVERESTO.BO | $312 3.77 USD |
+0.27
|
$3.03B 36.65M USD | $4.45K 53.8 USD | $300 3.63 USD | $319.9 3.87 USD | $3.03B 36.65M USD | 0 | -$5.18 -0.06 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $24.15 0.29 USD |
-2.23
|
$3.02B 36.57M USD | $71.82K 868.84 USD | $23.61 0.29 USD | $24.95 0.3 USD | $3.02B 36.57M USD | 21.75 | $1.11 0.01 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| ntc industries limited NTCIND.BO | $207.75 2.51 USD |
-0.76
|
$3.02B 36.49M USD | $12.71K 153.78 USD | $202.15 2.45 USD | $212.4 2.57 USD | $3.02B 36.49M USD | 84.10 | $2.47 0.03 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,340.3 16.22 USD |
-1.45
|
$3.02B 36.48M USD | $339 4.1 USD | $1,330 16.09 USD | $1,384.9 16.75 USD | $3.02B 36.48M USD | 31.84 | $42.09 0.51 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $401.9 4.86 USD |
-0.94
|
$3.01B 36.47M USD | $2.41K 29.21 USD | $400 4.84 USD | $410 4.96 USD | $3.01B 36.47M USD | 25.84 | $15.55 0.19 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $46.39 0.56 USD |
+1.09
|
$3B 36.32M USD | $1.16K 14.08 USD | $45 0.54 USD | $46.5 0.56 USD | $3B 36.32M USD | 18.48 | $2.51 0.03 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $39.16 0.47 USD |
+0.72
|
$3B 36.31M USD | $69.59K 841.86 USD | $38.7 0.47 USD | $39.5 0.48 USD | $3B 36.31M USD | 22.25 | $1.76 0.02 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $249 3.01 USD |
+6.36
|
$3B 36.24M USD | $8.19K 99.06 USD | $230.4 2.79 USD | $255 3.09 USD | $3B 36.24M USD | 0 | -$3.86 -0.04 USD | |
| Ravinder Heights Limited RVHL.BO | $48.7 0.59 USD |
+1.63
|
$2.99B 36.13M USD | $849 10.27 USD | $47.22 0.57 USD | $49.2 0.6 USD | $2.99B 36.13M USD | 0 | -$0.32 -0.003 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $251.05 3.04 USD |
+0.3
|
$2.98B 36.09M USD | $3.65K 44.21 USD | $231 2.79 USD | $258.9 3.13 USD | $2.98B 36.09M USD | 46.31 | $5.42 0.07 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.47 0.11 USD |
-1.04
|
$2.97B 35.98M USD | $93.32K 1.13K USD | $9.4 0.11 USD | $9.81 0.12 USD | $2.97B 35.98M USD | 52.61 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $107.4 1.3 USD |
+2.29
|
$2.93B 35.5M USD | $102 1.23 USD | $105 1.27 USD | $107.4 1.3 USD | $2.93B 35.5M USD | 0 | -$34.53 -0.4 USD | |
| Rossell India Limited ROSSELLIND.BO | $77.7 0.94 USD |
-6.06
|
$2.93B 35.44M USD | $15.41K 186.46 USD | $77.1 0.93 USD | $83.26 1.01 USD | $2.93B 35.44M USD | 8.31 | $9.34 0.11 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $796.95 9.64 USD |
+3.5
|
$2.91B 35.24M USD | $21 0.25 USD | $758.45 9.18 USD | $800 9.68 USD | $2.91B 35.24M USD | 80.01 | $9.96 0.12 USD | |
| Star Housing Finance Limited STARHFL.BO | $36.85 0.45 USD |
+2.65
|
$2.91B 35.2M USD | $130.72K 1.58K USD | $35 0.42 USD | $37 0.45 USD | $2.91B 35.2M USD | 27.49 | $1.34 0.02 USD | |
| Raj Television Network Limited RAJTV.BO | $55.41 0.67 USD |
-4.99
|
$2.88B 34.8M USD | $475 5.75 USD | $55.41 0.67 USD | $55.41 0.67 USD | $2.88B 34.8M USD | 0 | -$2.98 -0.03 USD | |
| Tera Software Limited TERASOFT.BO | $229.75 2.78 USD |
+2
|
$2.87B 34.78M USD | $10.98K 132.85 USD | $220.75 2.67 USD | $229.75 2.78 USD | $2.87B 34.78M USD | 36.64 | $6.27 0.08 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $262.5 3.18 USD |
-0.46
|
$2.87B 34.76M USD | $110 1.33 USD | $260.55 3.15 USD | $265.25 3.21 USD | $2.87B 34.76M USD | 14.77 | $17.77 0.21 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $93.68 1.13 USD |
+3.66
|
$2.87B 34.72M USD | $56.47K 683.13 USD | $87.81 1.06 USD | $94.5 1.14 USD | $2.87B 34.72M USD | 4.44 | $21.08 0.26 USD | |
| Sharat Industries Limited SHINDL.BO | $72.37 0.88 USD |
-1.07
|
$2.86B 34.55M USD | $71.14K 860.63 USD | $68.2 0.83 USD | $73 0.88 USD | $2.86B 34.55M USD | 20.50 | $3.53 0.04 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.38 0.08 USD |
0
|
$2.85B 34.53M USD | $191.05K 2.31K USD | $5.22 0.06 USD | $6.54 0.08 USD | $2.85B 34.53M USD | 0 | -$0.05 -0.0006 USD | |
| Taylormade Renewables Limited TRL.BO | $229.85 2.78 USD |
+4.98
|
$2.84B 34.4M USD | $14.22K 171.98 USD | $218.95 2.65 USD | $229.85 2.78 USD | $2.84B 34.4M USD | 15.40 | $14.92 0.18 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.45 0.83 USD |
+0.18
|
$2.84B 34.37M USD | $948 11.47 USD | $66.1 0.8 USD | $70 0.85 USD | $2.84B 34.37M USD | 0 | -$4.35 -0.05 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $262 3.17 USD |
+1.39
|
$2.84B 34.35M USD | $96 1.16 USD | $253.25 3.06 USD | $262.75 3.18 USD | $2.84B 34.35M USD | 62.08 | $4.22 0.05 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $517.95 6.27 USD |
+2.34
|
$2.83B 34.28M USD | $2.79K 33.77 USD | $502.3 6.08 USD | $522 6.32 USD | $2.83B 34.28M USD | 17.24 | $30.04 0.36 USD | |
| Menon Pistons Limited MENNPIS.BO | $55.41 0.67 USD |
+0.42
|
$2.83B 34.19M USD | $12.89K 155.97 USD | $53.61 0.65 USD | $55.93 0.68 USD | $2.83B 34.19M USD | 11.56 | $4.79 0.06 USD | |
| KPT Industries Limited KPT.BO | $831.05 10.05 USD |
+0.17
|
$2.83B 34.18M USD | $1.66K 20.05 USD | $807.05 9.76 USD | $840.35 10.17 USD | $2.83B 34.18M USD | 19.41 | $42.8 0.52 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.96 0.21 USD |
+1.01
|
$2.82B 34.17M USD | $49.4K 597.66 USD | $16.54 0.2 USD | $18 0.22 USD | $2.82B 34.17M USD | 20.19 | $0.84 0.01 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $291.5 3.53 USD |
-0.14
|
$2.81B 34M USD | $6 0.07 USD | $291.5 3.53 USD | $291.6 3.53 USD | $2.81B 34M USD | 19.99 | $14.58 0.18 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $551.05 6.67 USD |
+4.96
|
$2.8B 33.84M USD | $1.44K 17.39 USD | $520.55 6.3 USD | $587 7.1 USD | $2.8B 33.84M USD | 14.53 | $37.91 0.46 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $324.8 3.93 USD |
-0.08
|
$2.79B 33.79M USD | $856 10.36 USD | $322.7 3.9 USD | $331.85 4.01 USD | $2.79B 33.79M USD | 9.86 | $32.93 0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.05 0.21 USD |
-0.87
|
$2.79B 33.72M USD | $9.13K 110.43 USD | $16.64 0.2 USD | $17.49 0.21 USD | $2.79B 33.72M USD | 213.12 | $0.08 0.0009 USD | |
| Super Sales India Limited SUPER.BO | $906.9 10.97 USD |
+2.83
|
$2.79B 33.7M USD | $2.67K 32.28 USD | $885 10.71 USD | $914 11.06 USD | $2.79B 33.7M USD | 0 | -$6.8 -0.08 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.99 0.83 USD |
0
|
$2.78B 33.69M USD | $12.97K 156.85 USD | $68.05 0.82 USD | $69.69 0.84 USD | $2.78B 33.69M USD | 15.85 | $4.35 0.05 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $267.85 3.24 USD |
+0.41
|
$2.78B 33.67M USD | $3.15K 38.05 USD | $265.45 3.21 USD | $272 3.29 USD | $2.78B 33.67M USD | 11.76 | $22.77 0.28 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Northern Spirits Limited NSL.BO | $172.65 2.09 USD |
+3.01
|
$2.77B 33.53M USD | $29.37K 355.36 USD | $167.5 2.03 USD | $179.5 2.17 USD | $2.77B 33.53M USD | 10.77 | $16.02 0.19 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $183.25 2.22 USD |
-4.28
|
$2.75B 33.27M USD | $220 2.66 USD | $183.1 2.22 USD | $200.1 2.42 USD | $2.75B 33.27M USD | 106.54 | $1.72 0.02 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.73 0.49 USD |
+0.79
|
$2.75B 33.22M USD | $10.44K 126.27 USD | $40 0.48 USD | $40.87 0.49 USD | $2.75B 33.22M USD | 78.32 | $0.52 0.006 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $144.3 1.75 USD |
+1.98
|
$2.74B 33.19M USD | $279 3.38 USD | $140 1.69 USD | $144.3 1.75 USD | $2.74B 33.19M USD | 16.72 | $8.63 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.08 0.28 USD |
+0.7
|
$2.74B 33.19M USD | $14.66K 177.36 USD | $22.73 0.27 USD | $23.39 0.28 USD | $2.74B 33.19M USD | 2.66 | $8.66 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $385.35 4.66 USD |
+1.69
|
$2.73B 33.06M USD | $236 2.86 USD | $372.45 4.51 USD | $388.85 4.7 USD | $2.73B 33.06M USD | 16.37 | $23.54 0.28 USD | |
| Star Paper Mills Limited STARPAPER.BO | $173.75 2.1 USD |
+4.64
|
$2.73B 33.02M USD | $2.32K 28.04 USD | $164.45 1.99 USD | $181 2.19 USD | $2.73B 33.02M USD | 5.37 | $32.32 0.39 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $518 6.27 USD |
-2
|
$2.72B 32.87M USD | $13 0.16 USD | $518 6.27 USD | $518 6.27 USD | $2.72B 32.87M USD | 1102.12 | $0.47 0.005 USD | |
| UFO Moviez India Limited UFO.BO | $69.77 0.84 USD |
+2.89
|
$2.71B 32.76M USD | $2.25K 27.18 USD | $67.35 0.81 USD | $70 0.85 USD | $2.71B 32.76M USD | 16.53 | $4.22 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||