结果页面 17，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Competent Automobiles Company Limited COMPEAU.BO | ₹392.75 4.75 USD |
+1.39
|
₹2.41B 29.2M USD | ₹1.32K 16.01 USD | ₹381.60 4.62 USD | ₹397.95 4.81 USD | ₹2.41B 29.2M USD | 13.10 | ₹29.98 0.36 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.95 0.08 USD |
+2.36
|
₹2.40B 29.07M USD | ₹4.38K 53 USD | ₹6.83 0.08 USD | ₹7.88 0.1 USD | ₹2.40B 29.07M USD | 0 | -₹1.26 -0.01 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹524.45 6.34 USD |
+4.99
|
₹2.40B 28.99M USD | ₹673.00 8.14 USD | ₹474.55 5.74 USD | ₹524.45 6.34 USD | ₹2.40B 28.99M USD | 0 | -₹2.55 -0.03 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹185.15 2.24 USD |
-1.07
|
₹2.39B 28.96M USD | ₹1.03K 12.4 USD | ₹184.35 2.23 USD | ₹188.60 2.28 USD | ₹2.39B 28.96M USD | 14.44 | ₹12.82 0.16 USD | ||
| T.T. Limited TTL.BO | ₹9.23 0.11 USD |
-2.33
|
₹2.38B 28.84M USD | ₹4.88K 59.06 USD | ₹9.20 0.11 USD | ₹9.84 0.12 USD | ₹2.38B 28.84M USD | 0 | -₹3.14 -0.03 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹211.95 2.56 USD |
-4.83
|
₹2.38B 28.84M USD | ₹3.87K 46.78 USD | ₹210.00 2.54 USD | ₹224.00 2.71 USD | ₹2.38B 28.84M USD | 158.17 | ₹1.34 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹41.71 0.5 USD |
-3.83
|
₹2.38B 28.76M USD | ₹7.82K 94.61 USD | ₹41.40 0.5 USD | ₹43.88 0.53 USD | ₹2.38B 28.76M USD | 25.58 | ₹1.63 0.02 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹652.45 7.89 USD |
-2.22
|
₹2.37B 28.72M USD | ₹144.00 1.74 USD | ₹628.45 7.6 USD | ₹655.00 7.92 USD | ₹2.37B 28.72M USD | 25.32 | ₹25.76 0.31 USD | ||
| OK Play India Limited OKPLA.BO | ₹6.54 0.08 USD |
-5.35
|
₹2.37B 28.72M USD | ₹208.29K 2.52K USD | ₹6.40 0.08 USD | ₹7.10 0.09 USD | ₹2.37B 28.72M USD | 0 | -₹0.04 -0.0004 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹73.02 0.88 USD |
-5.46
|
₹2.37B 28.7M USD | ₹19.62K 237.33 USD | ₹70.20 0.85 USD | ₹78.43 0.95 USD | ₹2.37B 28.7M USD | 29.32 | ₹2.49 0.03 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹136.95 1.66 USD |
-2.18
|
₹2.37B 28.65M USD | ₹408.00 4.94 USD | ₹134.30 1.62 USD | ₹138.25 1.67 USD | ₹2.37B 28.65M USD | 20.81 | ₹6.58 0.08 USD | ||
| Super Sales India Limited SUPER.BO | ₹770.55 9.32 USD |
-0.1
|
₹2.37B 28.63M USD | ₹74.00 0.9 USD | ₹755.00 9.13 USD | ₹774.50 9.37 USD | ₹2.37B 28.63M USD | 142.69 | ₹5.40 0.07 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹54.16 0.66 USD |
-2.8
|
₹2.36B 28.51M USD | ₹22.36K 270.54 USD | ₹54.00 0.65 USD | ₹56.98 0.69 USD | ₹2.36B 28.51M USD | 62.25 | ₹0.87 0.01 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹736.00 8.9 USD |
-1.9
|
₹2.36B 28.51M USD | ₹318.00 3.85 USD | ₹736.00 8.9 USD | ₹750.00 9.07 USD | ₹2.36B 28.51M USD | 13.42 | ₹54.84 0.66 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹489.60 5.92 USD |
-0.51
|
₹2.35B 28.43M USD | ₹2.35K 28.47 USD | ₹487.00 5.89 USD | ₹494.90 5.99 USD | ₹2.35B 28.43M USD | 10.64 | ₹46.01 0.56 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹23.38 0.28 USD |
-0.68
|
₹2.35B 28.38M USD | ₹17.80K 215.36 USD | ₹23.30 0.28 USD | ₹24.25 0.29 USD | ₹2.35B 28.38M USD | 20.69 | ₹1.13 0.01 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹116.60 1.41 USD |
-7.61
|
₹2.34B 28.29M USD | ₹2.37K 28.71 USD | ₹115.55 1.4 USD | ₹134.75 1.63 USD | ₹2.34B 28.29M USD | 13.13 | ₹8.88 0.11 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹89.90 1.09 USD |
-4.36
|
₹2.34B 28.27M USD | ₹523.00 6.33 USD | ₹88.80 1.07 USD | ₹91.26 1.1 USD | ₹2.34B 28.27M USD | 0 | -₹13.26 -0.1 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹57.66 0.7 USD |
+1.71
|
₹2.33B 28.16M USD | ₹10.19K 123.23 USD | ₹57.03 0.69 USD | ₹59.69 0.72 USD | ₹2.33B 28.16M USD | 12.92 | ₹4.46 0.05 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹731.85 8.85 USD |
-1.29
|
₹2.33B 28.16M USD | ₹358.00 4.33 USD | ₹725.50 8.78 USD | ₹767.95 9.29 USD | ₹2.33B 28.16M USD | 38.11 | ₹19.20 0.23 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹58.55 0.71 USD |
-2.72
|
₹2.32B 28.03M USD | ₹3.29K 39.84 USD | ₹58.35 0.71 USD | ₹62.90 0.76 USD | ₹2.32B 28.03M USD | 13.77 | ₹4.25 0.05 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹603.25 7.3 USD |
-1.19
|
₹2.31B 27.92M USD | ₹264.00 3.19 USD | ₹601.05 7.27 USD | ₹620.00 7.5 USD | ₹2.31B 27.92M USD | 20.16 | ₹29.91 0.36 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹187.80 2.27 USD |
0
|
₹2.31B 27.91M USD | ₹2.28K 27.55 USD | ₹183.00 2.21 USD | ₹192.90 2.33 USD | ₹2.31B 27.91M USD | 28.49 | ₹6.59 0.08 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹243.45 2.95 USD |
-2.21
|
₹2.31B 27.9M USD | ₹4.92K 59.54 USD | ₹240.55 2.91 USD | ₹249.00 3.01 USD | ₹2.31B 27.9M USD | 19.29 | ₹12.62 0.15 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,986.80 36.14 USD |
-2.67
|
₹2.30B 27.88M USD | ₹104.00 1.26 USD | ₹2,915.20 35.27 USD | ₹3,195.00 38.65 USD | ₹2.30B 27.88M USD | 0.83 | ₹3.59K 43.47 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.65 0.12 USD |
+0.21
|
₹2.30B 27.81M USD | ₹31.77K 384.41 USD | ₹9.51 0.12 USD | ₹9.90 0.12 USD | ₹2.30B 27.81M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹39.36 0.48 USD |
-1.2
|
₹2.30B 27.8M USD | ₹2.32K 28.12 USD | ₹39.10 0.47 USD | ₹40.35 0.49 USD | ₹2.30B 27.8M USD | 75.69 | ₹0.52 0.006 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹140.00 1.69 USD |
-1.41
|
₹2.27B 27.51M USD | ₹2.70K 32.61 USD | ₹140.00 1.69 USD | ₹144.00 1.74 USD | ₹2.27B 27.51M USD | 153.84 | ₹0.91 0.01 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.12 0.23 USD |
-1.95
|
₹2.27B 27.49M USD | ₹1.90K 23.02 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹2.27B 27.49M USD | 8.42 | ₹2.27 0.03 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| BDH Industries Limited BDH.BO | ₹390.00 4.72 USD |
-0.03
|
₹2.25B 27.16M USD | ₹846.00 10.24 USD | ₹375.00 4.54 USD | ₹394.95 4.78 USD | ₹2.25B 27.16M USD | 23.03 | ₹16.93 0.2 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹190.00 2.3 USD |
-1.17
|
₹2.24B 27.11M USD | ₹7.86K 95.06 USD | ₹189.00 2.29 USD | ₹194.80 2.36 USD | ₹2.24B 27.11M USD | 10.23 | ₹18.57 0.22 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,600.00 43.55 USD |
+1.41
|
₹2.24B 27.09M USD | ₹5.00 0.06 USD | ₹3,600.00 43.55 USD | ₹3,600.00 43.55 USD | ₹2.24B 27.09M USD | 8.34 | ₹431.33 5.22 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹46.14 0.56 USD |
-5.18
|
₹2.24B 27.05M USD | ₹13.26K 160.36 USD | ₹44.00 0.53 USD | ₹48.80 0.59 USD | ₹2.24B 27.05M USD | 45.23 | ₹1.02 0.01 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.96 0.34 USD |
-3.15
|
₹2.23B 27.03M USD | ₹10.02K 121.23 USD | ₹27.72 0.34 USD | ₹28.71 0.35 USD | ₹2.23B 27.03M USD | 15.62 | ₹1.79 0.02 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹129.00 1.56 USD |
-1.04
|
₹2.23B 27.03M USD | ₹2.33K 28.24 USD | ₹129.00 1.56 USD | ₹155.90 1.89 USD | ₹2.23B 27.03M USD | 43.72 | ₹2.95 0.04 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹250.00 3.02 USD |
-1.26
|
₹2.23B 27M USD | ₹882.00 10.67 USD | ₹244.55 2.96 USD | ₹264.35 3.2 USD | ₹2.23B 27M USD | 15.30 | ₹16.33 0.2 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹29.08 0.35 USD |
-4.12
|
₹2.23B 26.96M USD | ₹73.39K 887.9 USD | ₹28.35 0.34 USD | ₹31.20 0.38 USD | ₹2.23B 26.96M USD | 23.26 | ₹1.25 0.02 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹79.60 0.96 USD |
-1.75
|
₹2.23B 26.95M USD | ₹902.00 10.91 USD | ₹78.75 0.95 USD | ₹80.45 0.97 USD | ₹2.23B 26.95M USD | 0 | -₹1.87 -0.02 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹165.45 2 USD |
-2.25
|
₹2.23B 26.92M USD | ₹57.00 0.69 USD | ₹163.25 1.98 USD | ₹169.00 2.04 USD | ₹2.23B 26.92M USD | 15.44 | ₹10.71 0.13 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹36.61 0.44 USD |
+0.3
|
₹2.22B 26.82M USD | ₹6.56K 79.4 USD | ₹36.00 0.44 USD | ₹37.42 0.45 USD | ₹2.22B 26.82M USD | 21.66 | ₹1.69 0.02 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹31.73 0.38 USD |
-0.81
|
₹2.21B 26.78M USD | ₹235.89K 2.85K USD | ₹31.70 0.38 USD | ₹32.85 0.4 USD | ₹2.21B 26.78M USD | 11.79 | ₹2.69 0.03 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹210.30 2.54 USD |
-4.58
|
₹2.21B 26.71M USD | ₹1.12K 13.5 USD | ₹208.00 2.52 USD | ₹222.00 2.69 USD | ₹2.21B 26.71M USD | 16.00 | ₹13.14 0.16 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹31.31 0.38 USD |
+0.8
|
₹2.21B 26.71M USD | ₹9.14K 110.63 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹2.21B 26.71M USD | 27.95 | ₹1.12 0.01 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹160.00 1.94 USD |
+0.19
|
₹2.21B 26.69M USD | ₹4.83K 58.4 USD | ₹156.55 1.89 USD | ₹167.55 2.03 USD | ₹2.21B 26.69M USD | 34.63 | ₹4.62 0.06 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹382.95 4.63 USD |
+4.92
|
₹2.20B 26.65M USD | ₹4.00K 48.39 USD | ₹382.95 4.63 USD | ₹383.20 4.64 USD | ₹2.20B 26.65M USD | 33.82 | ₹11.32 0.14 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹220.00 2.66 USD |
+2.33
|
₹2.20B 26.62M USD | ₹1.00 0.01 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹2.20B 26.62M USD | 15.52 | ₹14.17 0.17 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹55.03 0.67 USD |
-1.87
|
₹2.18B 26.38M USD | ₹437.47K 5.29K USD | ₹53.42 0.65 USD | ₹58.00 0.7 USD | ₹2.18B 26.38M USD | 20.92 | ₹2.63 0.03 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.79 0.08 USD |
-0.73
|
₹2.17B 26.28M USD | ₹447.81K 5.42K USD | ₹6.66 0.08 USD | ₹7.00 0.08 USD | ₹2.17B 26.28M USD | 27.16 | ₹0.25 0.003 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.05 0.38 USD |
-0.45
|
₹2.17B 26.27M USD | ₹10.70K 129.44 USD | ₹30.80 0.37 USD | ₹32.05 0.39 USD | ₹2.17B 26.27M USD | 0 | -₹3.65 -0.04 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹113.50 1.37 USD |
+0.09
|
₹2.17B 26.25M USD | ₹2.98K 36.05 USD | ₹112.60 1.36 USD | ₹114.30 1.38 USD | ₹2.17B 26.25M USD | 10.48 | ₹10.83 0.13 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.11 0.85 USD |
-1.25
|
₹2.16B 26.11M USD | ₹352.00 4.26 USD | ₹70.01 0.85 USD | ₹70.80 0.86 USD | ₹2.16B 26.11M USD | 0 | -₹0.18 -0.002 USD | ||
| Amba Enterprises Limited AEL.BO | ₹170.30 2.06 USD |
+1.19
|
₹2.16B 26.08M USD | ₹10.81K 130.8 USD | ₹166.15 2.01 USD | ₹171.80 2.08 USD | ₹2.16B 26.08M USD | 28.67 | ₹5.94 0.07 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.53 0.64 USD |
-2.45
|
₹2.15B 26.06M USD | ₹1.47K 17.74 USD | ₹51.21 0.62 USD | ₹54.03 0.65 USD | ₹2.15B 26.06M USD | 10.27 | ₹5.11 0.06 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.46 0.5 USD |
+1.37
|
₹2.15B 26.04M USD | ₹3.86K 46.66 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹2.15B 26.04M USD | 0 | -₹0.71 -0.008 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹510.60 6.18 USD |
+4.49
|
₹2.15B 25.97M USD | ₹758.00 9.17 USD | ₹480.00 5.81 USD | ₹513.05 6.21 USD | ₹2.15B 25.97M USD | 654.61 | ₹0.78 0.009 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹35.82 0.43 USD |
-5.19
|
₹2.14B 25.87M USD | ₹7.01K 84.77 USD | ₹35.35 0.43 USD | ₹37.80 0.46 USD | ₹2.14B 25.87M USD | 10.32 | ₹3.47 0.04 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹56.63 0.69 USD |
-1.62
|
₹2.13B 25.83M USD | ₹3.06K 37.07 USD | ₹56.20 0.68 USD | ₹58.64 0.71 USD | ₹2.13B 25.83M USD | 10.97 | ₹5.16 0.06 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹29.00 0.35 USD |
+1.01
|
₹2.13B 25.81M USD | ₹984.00 11.9 USD | ₹27.61 0.33 USD | ₹30.14 0.36 USD | ₹2.13B 25.81M USD | 111.53 | ₹0.26 0.003 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 6000.00 | ₹0.02 0.0002 USD | ||
| KPT Industries Limited KPT.BO | ₹618.65 7.48 USD |
-2.88
|
₹2.10B 25.45M USD | ₹1.62K 19.55 USD | ₹615.00 7.44 USD | ₹640.00 7.74 USD | ₹2.10B 25.45M USD | 16.77 | ₹36.88 0.45 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹44.95 0.54 USD |
+6.85
|
₹2.10B 25.43M USD | ₹4.07K 49.24 USD | ₹40.20 0.49 USD | ₹45.00 0.54 USD | ₹2.10B 25.43M USD | 14.40 | ₹3.12 0.04 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹50.74 0.61 USD |
-3.39
|
₹2.10B 25.43M USD | ₹31.30K 378.71 USD | ₹50.10 0.61 USD | ₹53.50 0.65 USD | ₹2.10B 25.43M USD | 0 | -₹4.35 -0.05 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹24.77 0.3 USD |
+2.06
|
₹2.08B 25.16M USD | ₹10.82K 130.92 USD | ₹24.19 0.29 USD | ₹26.00 0.31 USD | ₹2.08B 25.16M USD | 1.10 | ₹22.36 0.27 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹59.55 0.72 USD |
0
|
₹2.08B 25.13M USD | ₹9.90K 119.77 USD | ₹56.60 0.68 USD | ₹59.57 0.72 USD | ₹2.08B 25.13M USD | 58.38 | ₹1.02 0.01 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹259.00 3.13 USD |
-0.48
|
₹2.07B 25.1M USD | ₹282.00 3.41 USD | ₹255.10 3.09 USD | ₹267.55 3.24 USD | ₹2.07B 25.1M USD | 46.92 | ₹5.52 0.07 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹53.06 0.64 USD |
-3.91
|
₹2.07B 25.04M USD | ₹18.67K 225.9 USD | ₹53.00 0.64 USD | ₹56.10 0.68 USD | ₹2.07B 25.04M USD | 70.74 | ₹0.75 0.009 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.44 0.19 USD |
-4.98
|
₹2.07B 24.99M USD | ₹23.38K 282.83 USD | ₹15.44 0.19 USD | ₹16.41 0.2 USD | ₹2.07B 24.99M USD | 0 | -₹8.28 -0.1 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.72 0.13 USD |
-2.99
|
₹2.05B 24.79M USD | ₹86.64K 1.05K USD | ₹10.70 0.13 USD | ₹11.25 0.14 USD | ₹2.05B 24.79M USD | 0 | -₹0.01 -0.0001 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹378.05 4.57 USD |
-3.2
|
₹2.04B 24.7M USD | ₹4.34K 52.49 USD | ₹375.00 4.54 USD | ₹391.25 4.73 USD | ₹2.04B 24.7M USD | 38.73 | ₹9.76 0.12 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹337.30 4.08 USD |
-0.66
|
₹2.04B 24.69M USD | ₹441.00 5.34 USD | ₹333.10 4.03 USD | ₹345.85 4.18 USD | ₹2.04B 24.69M USD | 8.84 | ₹38.13 0.46 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹258.80 3.13 USD |
-2.1
|
₹2.03B 24.52M USD | ₹1.69K 20.4 USD | ₹255.00 3.09 USD | ₹272.85 3.3 USD | ₹2.03B 24.52M USD | 12.08 | ₹21.41 0.26 USD | ||
| Jyoti Limited JYOTI.BO | ₹87.40 1.06 USD |
-2.95
|
₹2.02B 24.42M USD | ₹24.65K 298.22 USD | ₹87.10 1.05 USD | ₹91.99 1.11 USD | ₹2.02B 24.42M USD | 8.21 | ₹10.64 0.13 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹30.03 0.36 USD |
-0.83
|
₹2.02B 24.4M USD | ₹24.04K 290.78 USD | ₹30.00 0.36 USD | ₹30.80 0.37 USD | ₹2.02B 24.4M USD | 0.47 | ₹62.61 0.76 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹269.00 3.25 USD |
-2.11
|
₹2.02B 24.38M USD | ₹9.00K 108.89 USD | ₹266.80 3.23 USD | ₹280.00 3.39 USD | ₹2.02B 24.38M USD | 64.35 | ₹4.18 0.05 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.12 0.16 USD |
-2.53
|
₹2.01B 24.38M USD | ₹13.42K 162.35 USD | ₹13.00 0.16 USD | ₹13.79 0.17 USD | ₹2.01B 24.38M USD | 6.69 | ₹1.96 0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹20.11 0.24 USD |
+0.45
|
₹2.01B 24.33M USD | ₹7.23K 87.5 USD | ₹19.75 0.24 USD | ₹20.55 0.25 USD | ₹2.01B 24.33M USD | 24.22 | ₹0.83 0.01 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹15.40 0.19 USD |
-1.22
|
₹2.01B 24.27M USD | ₹47.82K 578.52 USD | ₹15.30 0.19 USD | ₹15.99 0.19 USD | ₹2.01B 24.27M USD | 110.00 | ₹0.14 0.001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹34.30 0.41 USD |
-3.13
|
₹1.99B 24.08M USD | ₹1.03K 12.47 USD | ₹34.20 0.41 USD | ₹35.00 0.42 USD | ₹1.99B 24.08M USD | 10.11 | ₹3.39 0.04 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹880.85 10.66 USD |
-3.15
|
₹1.98B 23.98M USD | ₹289.00 3.5 USD | ₹878.00 10.62 USD | ₹914.35 11.06 USD | ₹1.98B 23.98M USD | 8.56 | ₹102.86 1.24 USD | ||
| Paul Merchants Limited PML.BO | ₹641.65 7.76 USD |
-1.13
|
₹1.98B 23.94M USD | ₹620.00 7.5 USD | ₹625.00 7.56 USD | ₹653.90 7.91 USD | ₹1.98B 23.94M USD | 0 | -₹43.47 -0.5 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹133.90 1.62 USD |
-2.51
|
₹1.98B 23.91M USD | ₹5.42K 65.51 USD | ₹130.50 1.58 USD | ₹138.70 1.68 USD | ₹1.98B 23.91M USD | 0 | -₹4.09 -0.04 USD | ||
| SAB Industries Limited SAB.BO | ₹129.45 1.57 USD |
-4.99
|
₹1.97B 23.82M USD | ₹186.00 2.25 USD | ₹129.45 1.57 USD | ₹136.25 1.65 USD | ₹1.97B 23.82M USD | 7.23 | ₹17.90 0.22 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹37.05 0.45 USD |
+3.72
|
₹1.97B 23.81M USD | ₹98.41K 1.19K USD | ₹36.08 0.44 USD | ₹37.80 0.46 USD | ₹1.97B 23.81M USD | 25.20 | ₹1.47 0.02 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹33.50 0.41 USD |
-2.84
|
₹1.96B 23.75M USD | ₹27.10K 327.9 USD | ₹33.25 0.4 USD | ₹34.08 0.41 USD | ₹1.96B 23.75M USD | 11.63 | ₹2.88 0.03 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹63.76 0.77 USD |
-4.15
|
₹1.96B 23.72M USD | ₹10.44K 126.36 USD | ₹63.51 0.77 USD | ₹67.85 0.82 USD | ₹1.96B 23.72M USD | 26.34 | ₹2.42 0.03 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹101.00 1.22 USD |
-4.31
|
₹1.94B 23.51M USD | ₹1.88K 22.71 USD | ₹100.00 1.21 USD | ₹114.50 1.39 USD | ₹1.94B 23.51M USD | 24.04 | ₹4.20 0.05 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹110.00 1.33 USD |
0
|
₹1.94B 23.42M USD | ₹3.00 0.04 USD | ₹110.00 1.33 USD | ₹111.25 1.35 USD | ₹1.94B 23.42M USD | 0 | -₹1.05 -0.01 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹180.90 2.19 USD |
-3.11
|
₹1.93B 23.36M USD | ₹4.30K 51.99 USD | ₹180.00 2.18 USD | ₹194.45 2.35 USD | ₹1.93B 23.36M USD | 11.24 | ₹16.09 0.19 USD | ||
| Quint Digital Limited QUINT.BO | ₹40.74 0.49 USD |
+4.52
|
₹1.92B 23.26M USD | ₹12.31K 148.94 USD | ₹39.17 0.47 USD | ₹40.82 0.49 USD | ₹1.92B 23.26M USD | 0 | -₹0.18 -0.002 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹24.00 0.29 USD |
-1.03
|
₹1.92B 23.23M USD | ₹9.45K 114.38 USD | ₹23.55 0.28 USD | ₹24.85 0.3 USD | ₹1.92B 23.23M USD | 19.35 | ₹1.24 0.02 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹185.00 2.24 USD |
+2.35
|
₹1.91B 23.15M USD | ₹23.00 0.28 USD | ₹178.65 2.16 USD | ₹186.80 2.26 USD | ₹1.91B 23.15M USD | 0 | -₹5.42 -0.06 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹46.00 0.56 USD |
-9.09
|
₹1.91B 23.1M USD | ₹2.39K 28.92 USD | ₹45.05 0.55 USD | ₹50.60 0.61 USD | ₹1.91B 23.1M USD | 0 | -₹6.30 -0.07 USD | ||
| BSL Limited BSL.BO | ₹185.05 2.24 USD |
-0.46
|
₹1.90B 23.04M USD | ₹422.00 5.11 USD | ₹182.90 2.21 USD | ₹189.25 2.29 USD | ₹1.90B 23.04M USD | 34.58 | ₹5.35 0.06 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹82.94 1 USD |
+1.29
|
₹1.90B 23.04M USD | ₹208.00 2.52 USD | ₹78.99 0.96 USD | ₹86.80 1.05 USD | ₹1.90B 23.04M USD | 16.48 | ₹5.03 0.06 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹57.73 0.7 USD |
-4.31
|
₹1.90B 23.01M USD | ₹14.69K 177.75 USD | ₹56.72 0.69 USD | ₹60.46 0.73 USD | ₹1.90B 23.01M USD | 15.51 | ₹3.72 0.05 USD | ||
| CHL Limited CHLLTD.BO | ₹34.68 0.42 USD |
+0.99
|
₹1.90B 23M USD | ₹1.50K 18.15 USD | ₹34.05 0.41 USD | ₹40.00 0.48 USD | ₹1.90B 23M USD | 0 | -₹2.68 -0.03 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹308.20 3.73 USD |
-4.99
|
₹1.89B 22.88M USD | ₹5.55K 67.18 USD | ₹308.20 3.73 USD | ₹320.00 3.87 USD | ₹1.89B 22.88M USD | 24.93 | ₹12.36 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||