国家/地区：印度，交易所：BSE ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹9.29 0.11 USD |
-1.9
|
₹453.35M 5.48M USD | ₹13.63K 164.91 USD | ₹9.29 0.11 USD | ₹9.29 0.11 USD | ₹453.35M 5.48M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹621.10 7.51 USD |
+0.18
|
₹55.97B 677.17M USD | ₹173.00 2.09 USD | ₹614.10 7.43 USD | ₹632.40 7.65 USD | ₹55.97B 677.17M USD | 16.17 | ₹38.39 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹173.50 2.1 USD |
-0.12
|
₹29.40B 355.75M USD | ₹1.63K 19.76 USD | ₹173.30 2.1 USD | ₹175.00 2.12 USD | ₹29.40B 355.75M USD | 33.68 | ₹5.15 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹218.10 2.64 USD |
-2.24
|
₹16.63B 201.18M USD | ₹8.64K 104.54 USD | ₹216.95 2.62 USD | ₹226.90 2.75 USD | ₹16.63B 201.18M USD | 872.39 | ₹0.25 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹112.70 1.36 USD |
-2.3
|
₹14.36B 173.74M USD | ₹9.85K 119.17 USD | ₹111.95 1.35 USD | ₹115.00 1.39 USD | ₹14.36B 173.74M USD | 131.04 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹805.00 9.74 USD |
0
|
₹7.92B 95.77M USD | ₹1.00 0.01 USD | ₹805.00 9.74 USD | ₹805.00 9.74 USD | ₹7.92B 95.77M USD | 32.57 | ₹24.71 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹41.45 0.5 USD |
-2.33
|
₹5.49B 66.38M USD | ₹11.71K 141.66 USD | ₹41.19 0.5 USD | ₹43.00 0.52 USD | ₹5.49B 66.38M USD | 11.87 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹340.15 4.12 USD |
+0.77
|
₹3.54B 42.79M USD | ₹3.08K 37.2 USD | ₹340.15 4.12 USD | ₹346.50 4.19 USD | ₹3.54B 42.79M USD | 3.81 | ₹89.23 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.00 1.52 USD |
-2.36
|
₹3.16B 38.17M USD | ₹232.00 2.81 USD | ₹126.00 1.52 USD | ₹129.30 1.56 USD | ₹3.16B 38.17M USD | 18.72 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.00 0.3 USD |
-0.56
|
₹2.80B 33.85M USD | ₹775.00 9.38 USD | ₹24.00 0.29 USD | ₹25.99 0.31 USD | ₹2.80B 33.85M USD | 40.32 | ₹0.62 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹135.00 1.63 USD |
-4.26
|
₹2.44B 29.53M USD | ₹129.00 1.56 USD | ₹129.10 1.56 USD | ₹142.00 1.72 USD | ₹2.44B 29.53M USD | 0 | -₹5.00 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹38.54 0.47 USD |
-1.73
|
₹1.91B 23.14M USD | ₹2.34K 28.31 USD | ₹38.51 0.47 USD | ₹39.74 0.48 USD | ₹1.91B 23.14M USD | 26.95 | ₹1.43 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.30 0.44 USD |
+0.06
|
₹1.42B 17.13M USD | ₹2.47K 29.86 USD | ₹36.23 0.44 USD | ₹37.70 0.46 USD | ₹1.42B 17.13M USD | 33.92 | ₹1.07 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹34.81 0.42 USD |
-1
|
₹1.40B 16.97M USD | ₹1.83K 22.16 USD | ₹34.80 0.42 USD | ₹35.77 0.43 USD | ₹1.40B 16.97M USD | 9.48 | ₹3.67 0.04 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,001.00 60.5 USD |
-3.83
|
₹1.25B 15.13M USD | ₹2.00 0.02 USD | ₹5,001.00 60.5 USD | ₹5,001.00 60.5 USD | ₹1.25B 15.13M USD | 98.29 | ₹50.88 0.62 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,300.00 15.73 USD |
+0.65
|
₹1.17B 14.1M USD | ₹23.00 0.28 USD | ₹1,300.00 15.73 USD | ₹1,320.00 15.97 USD | ₹1.17B 14.1M USD | 239.41 | ₹5.43 0.07 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹28.98 0.35 USD |
+0.21
|
₹1.12B 13.58M USD | ₹774.00 9.36 USD | ₹28.06 0.34 USD | ₹28.98 0.35 USD | ₹1.12B 13.58M USD | 74.30 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹44.33 0.54 USD |
+0.98
|
₹931.08M 11.26M USD | ₹114.00 1.38 USD | ₹44.33 0.54 USD | ₹46.00 0.56 USD | ₹931.08M 11.26M USD | 5.81 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.31 0.08 USD |
-1.55
|
₹846.44M 10.24M USD | ₹3.65K 44.17 USD | ₹6.30 0.08 USD | ₹6.55 0.08 USD | ₹846.44M 10.24M USD | 57.36 | ₹0.11 0.001 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹200.00 2.42 USD |
-0.1
|
₹768.00M 9.29M USD | ₹1.33K 16.04 USD | ₹200.00 2.42 USD | ₹205.80 2.49 USD | ₹768.00M 9.29M USD | 9.49 | ₹21.06 0.25 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.10 0.12 USD |
-4.54
|
₹674.31M 8.16M USD | ₹3.71K 44.86 USD | ₹10.10 0.12 USD | ₹10.90 0.13 USD | ₹674.31M 8.16M USD | 8.55 | ₹1.18 0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.53 0.03 USD |
-4.53
|
₹632.83M 7.66M USD | ₹71.93K 870.17 USD | ₹2.53 0.03 USD | ₹2.78 0.03 USD | ₹632.83M 7.66M USD | 3.72 | ₹0.68 0.008 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹33.41 0.4 USD |
0
|
₹601.38M 7.28M USD | ₹263.00 3.18 USD | ₹33.41 0.4 USD | ₹33.41 0.4 USD | ₹601.38M 7.28M USD | 27.61 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.50 0.95 USD |
-0.25
|
₹548.44M 6.64M USD | ₹345.00 4.17 USD | ₹78.50 0.95 USD | ₹78.89 0.95 USD | ₹548.44M 6.64M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹45.99 0.56 USD |
+3.56
|
₹509.96M 6.17M USD | ₹181.00 2.19 USD | ₹40.40 0.49 USD | ₹46.80 0.57 USD | ₹509.96M 6.17M USD | 10.45 | ₹4.40 0.05 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹38.61 0.47 USD |
-8.05
|
₹502.96M 6.08M USD | ₹31.00 0.38 USD | ₹38.40 0.46 USD | ₹40.10 0.49 USD | ₹502.96M 6.08M USD | 45.96 | ₹0.84 0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹39.32 0.48 USD |
-1.99
|
₹455.20M 5.51M USD | ₹563.00 6.81 USD | ₹39.32 0.48 USD | ₹42.12 0.51 USD | ₹455.20M 5.51M USD | 0 | -₹0.44 -0.005 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹40.76 0.49 USD |
-4.99
|
₹440.21M 5.33M USD | ₹5.37K 64.93 USD | ₹40.76 0.49 USD | ₹43.00 0.52 USD | ₹440.21M 5.33M USD | 145.57 | ₹0.28 0.003 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.21 0.05 USD |
-0.47
|
₹421.00M 5.09M USD | ₹2.29K 27.73 USD | ₹4.18 0.05 USD | ₹4.34 0.05 USD | ₹421.00M 5.09M USD | 105.25 | ₹0.04 0.0004 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.10 0.45 USD |
-4.87
|
₹378.42M 4.58M USD | ₹3.50K 42.34 USD | ₹37.05 0.45 USD | ₹37.10 0.45 USD | ₹378.42M 4.58M USD | 20.84 | ₹1.78 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.19 0.03 USD |
+2.82
|
₹357.18M 4.32M USD | ₹9.77K 118.19 USD | ₹2.12 0.03 USD | ₹2.20 0.03 USD | ₹357.18M 4.32M USD | 0 | -₹0.16 -0.001 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.60 0.04 USD |
-2.96
|
₹324.00M 3.92M USD | ₹158.19K 1.91K USD | ₹3.53 0.04 USD | ₹3.90 0.05 USD | ₹324.00M 3.92M USD | 5.53 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹69.00 0.83 USD |
+0.09
|
₹277.95M 3.36M USD | ₹188.00 2.27 USD | ₹69.00 0.83 USD | ₹72.22 0.87 USD | ₹277.95M 3.36M USD | 35.93 | ₹1.92 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.50 0.54 USD |
0
|
₹229.35M 2.77M USD | ₹1.00 0.01 USD | ₹44.50 0.54 USD | ₹44.50 0.54 USD | ₹229.35M 2.77M USD | 12.09 | ₹3.68 0.04 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹40.47 0.49 USD |
0
|
₹217.53M 2.63M USD | ₹376.00 4.55 USD | ₹39.00 0.47 USD | ₹40.48 0.49 USD | ₹217.53M 2.63M USD | 0 | -₹0.78 -0.009 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹12.95 0.16 USD |
-0.46
|
₹202.14M 2.45M USD | ₹413.00 5 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹202.14M 2.45M USD | 20.55 | ₹0.63 0.007 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.50 0.18 USD |
0
|
₹169.67M 2.05M USD | ₹713.00 8.63 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹169.67M 2.05M USD | 0 | -₹0.29 -0.003 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹189.90 2.3 USD |
+0.16
|
₹161.43M 1.95M USD | ₹1.12K 13.56 USD | ₹182.80 2.21 USD | ₹190.00 2.3 USD | ₹161.43M 1.95M USD | 77.19 | ₹2.46 0.03 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹18.50 0.22 USD |
-2.89
|
₹159.90M 1.93M USD | ₹89.00 1.08 USD | ₹18.03 0.22 USD | ₹19.80 0.24 USD | ₹159.90M 1.93M USD | 0 | -₹3.99 -0.04 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.11 0.1 USD |
+0.75
|
₹159.10M 1.92M USD | ₹5.61K 67.87 USD | ₹8.09 0.1 USD | ₹8.88 0.11 USD | ₹159.10M 1.92M USD | 0 | -₹0.19 -0.002 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.69 0.02 USD |
+2.48
|
₹139.76M 1.69M USD | ₹41.05K 496.59 USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹139.76M 1.69M USD | 8.89 | ₹0.19 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹13.99 0.17 USD |
0
|
₹135.39M 1.64M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹135.39M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹45.03 0.54 USD |
-4.98
|
₹135.09M 1.63M USD | ₹232.00 2.81 USD | ₹45.03 0.54 USD | ₹49.75 0.6 USD | ₹135.09M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.34 0.14 USD |
-3.08
|
₹134.89M 1.63M USD | ₹2.24K 27.05 USD | ₹11.22 0.14 USD | ₹12.24 0.15 USD | ₹134.89M 1.63M USD | 189.00 | ₹0.06 0.0007 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹50.71 0.61 USD |
+4.99
|
₹133.74M 1.62M USD | ₹1.00 0.01 USD | ₹50.71 0.61 USD | ₹50.71 0.61 USD | ₹133.74M 1.62M USD | 57.62 | ₹0.88 0.01 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹57.95 0.7 USD |
-5
|
₹108.76M 1.32M USD | ₹20.00 0.24 USD | ₹57.95 0.7 USD | ₹64.00 0.77 USD | ₹108.76M 1.32M USD | 0 | -₹2.57 -0.03 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.00 0.1 USD |
0
|
₹103.74M 1.26M USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹103.74M 1.26M USD | 400.00 | ₹0.02 0.0002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹500.00 6.05 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.92 0.14 USD |
-4.64
|
₹86.32M 1.04M USD | ₹3.10K 37.5 USD | ₹11.25 0.14 USD | ₹12.75 0.15 USD | ₹86.32M 1.04M USD | 18.92 | ₹0.63 0.007 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹7.68 0.09 USD |
0
|
₹84.48M 1.02M USD | ₹15.00K 181.48 USD | ₹7.68 0.09 USD | ₹7.70 0.09 USD | ₹84.48M 1.02M USD | 96.00 | ₹0.08 0.0009 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.14 0.01 USD |
+0.88
|
₹78.14M 945.42K USD | ₹59.12K 715.29 USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹78.14M 945.42K USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹61.00 0.74 USD |
0
|
₹72.62M 878.59K USD | ₹1.00 0.01 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹72.62M 878.59K USD | 69.31 | ₹0.88 0.01 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}