国家/地区：印度，交易所：BSE ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹9.47 0.11 USD |
-1.97
|
₹462.14M 5.59M USD | ₹20.06K 242.68 USD | ₹9.47 0.11 USD | ₹9.47 0.11 USD | ₹462.14M 5.59M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹620.00 7.5 USD |
-0.35
|
₹55.87B 675.97M USD | ₹143.00 1.73 USD | ₹588.65 7.12 USD | ₹623.00 7.54 USD | ₹55.87B 675.97M USD | 16.15 | ₹38.39 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹173.70 2.1 USD |
+0.09
|
₹29.44B 356.16M USD | ₹2.16K 26.1 USD | ₹173.60 2.1 USD | ₹174.25 2.11 USD | ₹29.44B 356.16M USD | 33.72 | ₹5.15 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹223.10 2.7 USD |
-2.56
|
₹17.01B 205.8M USD | ₹4.24K 51.35 USD | ₹221.45 2.68 USD | ₹230.05 2.78 USD | ₹17.01B 205.8M USD | 892.39 | ₹0.25 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹115.35 1.4 USD |
-0.39
|
₹14.70B 177.83M USD | ₹18.46K 223.27 USD | ₹113.65 1.37 USD | ₹118.10 1.43 USD | ₹14.70B 177.83M USD | 134.12 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹805.00 9.74 USD |
0
|
₹7.92B 95.77M USD | ₹1.00 0.01 USD | ₹805.00 9.74 USD | ₹805.00 9.74 USD | ₹7.92B 95.77M USD | 32.57 | ₹24.71 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.44 0.51 USD |
-0.24
|
₹5.62B 67.97M USD | ₹10.56K 127.75 USD | ₹42.05 0.51 USD | ₹43.30 0.52 USD | ₹5.62B 67.97M USD | 12.16 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹337.55 4.08 USD |
-0.74
|
₹3.51B 42.46M USD | ₹590.00 7.14 USD | ₹335.35 4.06 USD | ₹346.95 4.2 USD | ₹3.51B 42.46M USD | 3.78 | ₹89.23 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹129.05 1.56 USD |
-1.56
|
₹3.23B 39.1M USD | ₹21.00 0.25 USD | ₹129.05 1.56 USD | ₹132.00 1.6 USD | ₹3.23B 39.1M USD | 19.17 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.14 0.3 USD |
-3.27
|
₹2.81B 34.04M USD | ₹760.00 9.19 USD | ₹23.01 0.28 USD | ₹25.99 0.31 USD | ₹2.81B 34.04M USD | 40.54 | ₹0.62 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹141.00 1.71 USD |
-0.67
|
₹2.55B 30.85M USD | ₹12.00 0.15 USD | ₹123.35 1.49 USD | ₹148.80 1.8 USD | ₹2.55B 30.85M USD | 0 | -₹5.00 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.22 0.47 USD |
-1.46
|
₹1.95B 23.54M USD | ₹2.91K 35.17 USD | ₹38.88 0.47 USD | ₹39.95 0.48 USD | ₹1.95B 23.54M USD | 27.42 | ₹1.43 0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹35.16 0.43 USD |
+0.92
|
₹1.42B 17.14M USD | ₹44.75K 541.45 USD | ₹34.53 0.42 USD | ₹36.50 0.44 USD | ₹1.42B 17.14M USD | 9.58 | ₹3.67 0.04 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.28 0.44 USD |
-4.12
|
₹1.41B 17.12M USD | ₹3.59K 43.42 USD | ₹36.20 0.44 USD | ₹39.60 0.48 USD | ₹1.41B 17.12M USD | 33.90 | ₹1.07 0.01 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,200.00 62.91 USD |
-1.89
|
₹1.30B 15.73M USD | ₹23.00 0.28 USD | ₹5,035.00 60.92 USD | ₹5,326.50 64.44 USD | ₹1.30B 15.73M USD | 102.08 | ₹50.94 0.62 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,291.55 15.63 USD |
-2.52
|
₹1.16B 14.01M USD | ₹238.00 2.88 USD | ₹1,259.00 15.23 USD | ₹1,336.65 16.17 USD | ₹1.16B 14.01M USD | 237.85 | ₹5.43 0.07 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹28.92 0.35 USD |
0
|
₹1.12B 13.55M USD | ₹774.00 9.36 USD | ₹28.06 0.34 USD | ₹28.98 0.35 USD | ₹1.12B 13.55M USD | 74.15 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹43.90 0.53 USD |
+0.14
|
₹922.05M 11.16M USD | ₹1.88K 22.7 USD | ₹41.65 0.5 USD | ₹44.99 0.54 USD | ₹922.05M 11.16M USD | 5.76 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.41 0.08 USD |
-0.62
|
₹859.86M 10.4M USD | ₹8.64K 104.54 USD | ₹6.41 0.08 USD | ₹6.68 0.08 USD | ₹859.86M 10.4M USD | 58.27 | ₹0.11 0.001 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹200.20 2.42 USD |
0
|
₹768.77M 9.3M USD | ₹734.00 8.88 USD | ₹200.05 2.42 USD | ₹206.55 2.5 USD | ₹768.77M 9.3M USD | 9.50 | ₹21.06 0.25 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.58 0.13 USD |
+0.86
|
₹706.35M 8.55M USD | ₹3.62K 43.83 USD | ₹10.07 0.12 USD | ₹10.68 0.13 USD | ₹706.35M 8.55M USD | 8.96 | ₹1.18 0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.65 0.03 USD |
+4.33
|
₹662.84M 8.02M USD | ₹46.16K 558.47 USD | ₹2.48 0.03 USD | ₹2.66 0.03 USD | ₹662.84M 8.02M USD | 3.89 | ₹0.68 0.008 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹33.41 0.4 USD |
0
|
₹601.38M 7.28M USD | ₹263.00 3.18 USD | ₹33.41 0.4 USD | ₹33.41 0.4 USD | ₹601.38M 7.28M USD | 27.61 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.70 0.95 USD |
-0.27
|
₹549.84M 6.65M USD | ₹1.33K 16.11 USD | ₹78.70 0.95 USD | ₹82.35 1 USD | ₹549.84M 6.65M USD | 0 | -₹0.20 -0.002 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹41.99 0.51 USD |
-0.02
|
₹546.99M 6.62M USD | ₹98.00 1.19 USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹546.99M 6.62M USD | 49.98 | ₹0.84 0.01 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹44.41 0.54 USD |
+3.33
|
₹492.44M 5.96M USD | ₹16.00 0.19 USD | ₹44.00 0.53 USD | ₹44.76 0.54 USD | ₹492.44M 5.96M USD | 10.09 | ₹4.40 0.05 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.12 0.49 USD |
+0.07
|
₹464.46M 5.62M USD | ₹195.00 2.36 USD | ₹40.09 0.49 USD | ₹42.09 0.51 USD | ₹464.46M 5.62M USD | 0 | -₹0.44 -0.005 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹42.90 0.52 USD |
-4.03
|
₹463.32M 5.61M USD | ₹5.49K 66.47 USD | ₹42.50 0.51 USD | ₹46.70 0.56 USD | ₹463.32M 5.61M USD | 153.21 | ₹0.28 0.003 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.23 0.05 USD |
-1.17
|
₹423.00M 5.12M USD | ₹9.35K 113.08 USD | ₹4.22 0.05 USD | ₹4.38 0.05 USD | ₹423.00M 5.12M USD | 105.75 | ₹0.04 0.0004 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹39.00 0.47 USD |
0
|
₹397.80M 4.81M USD | ₹100.00 1.21 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹397.80M 4.81M USD | 21.91 | ₹1.78 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.13 0.03 USD |
-4.05
|
₹347.39M 4.2M USD | ₹23.60K 285.5 USD | ₹2.12 0.03 USD | ₹2.25 0.03 USD | ₹347.39M 4.2M USD | 0 | -₹0.16 -0.001 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.71 0.04 USD |
-0.27
|
₹333.90M 4.04M USD | ₹98.39K 1.19K USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹333.90M 4.04M USD | 5.70 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹68.94 0.83 USD |
+5
|
₹277.71M 3.36M USD | ₹328.00 3.97 USD | ₹65.66 0.79 USD | ₹68.94 0.83 USD | ₹277.71M 3.36M USD | 35.90 | ₹1.92 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.50 0.54 USD |
0
|
₹229.35M 2.77M USD | ₹864.00 10.45 USD | ₹42.50 0.51 USD | ₹49.40 0.6 USD | ₹229.35M 2.77M USD | 12.09 | ₹3.68 0.04 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹40.47 0.49 USD |
-4.78
|
₹217.53M 2.63M USD | ₹2.84K 34.35 USD | ₹37.41 0.45 USD | ₹42.90 0.52 USD | ₹217.53M 2.63M USD | 0 | -₹0.78 -0.009 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.01 0.16 USD |
-3.49
|
₹203.08M 2.46M USD | ₹122.00 1.48 USD | ₹12.30 0.15 USD | ₹13.50 0.16 USD | ₹203.08M 2.46M USD | 20.65 | ₹0.63 0.007 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.50 0.18 USD |
+3.42
|
₹169.67M 2.05M USD | ₹713.00 8.63 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹169.67M 2.05M USD | 0 | -₹0.29 -0.003 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.05 0.23 USD |
-2.66
|
₹164.65M 1.99M USD | ₹73.00 0.88 USD | ₹19.01 0.23 USD | ₹19.74 0.24 USD | ₹164.65M 1.99M USD | 0 | -₹3.99 -0.04 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹189.60 2.29 USD |
0
|
₹161.18M 1.95M USD | ₹1.12K 13.56 USD | ₹182.80 2.21 USD | ₹190.00 2.3 USD | ₹161.18M 1.95M USD | 77.07 | ₹2.46 0.03 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.05 0.1 USD |
-7.47
|
₹157.92M 1.91M USD | ₹10.88K 131.62 USD | ₹7.32 0.09 USD | ₹9.20 0.11 USD | ₹157.92M 1.91M USD | 0 | -₹0.19 -0.002 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹47.39 0.57 USD |
0
|
₹142.17M 1.72M USD | ₹10.00 0.12 USD | ₹47.39 0.57 USD | ₹49.74 0.6 USD | ₹142.17M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.70 0.14 USD |
-1.93
|
₹139.17M 1.68M USD | ₹1.66K 20.02 USD | ₹11.57 0.14 USD | ₹11.70 0.14 USD | ₹139.17M 1.68M USD | 195.00 | ₹0.06 0.0007 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.65 0.02 USD |
-1.2
|
₹136.45M 1.65M USD | ₹24.88K 301.03 USD | ₹1.64 0.02 USD | ₹1.70 0.02 USD | ₹136.45M 1.65M USD | 8.68 | ₹0.19 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹13.99 0.17 USD |
0
|
₹135.39M 1.64M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹135.39M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹48.30 0.58 USD |
+4.77
|
₹127.39M 1.54M USD | ₹10.00 0.12 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹127.39M 1.54M USD | 54.88 | ₹0.88 0.01 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹61.00 0.74 USD |
+4.56
|
₹114.48M 1.39M USD | ₹16.00 0.19 USD | ₹55.43 0.67 USD | ₹61.00 0.74 USD | ₹114.48M 1.39M USD | 0 | -₹2.57 -0.03 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.00 0.1 USD |
-4.76
|
₹103.74M 1.26M USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹103.74M 1.26M USD | 400.00 | ₹0.02 0.0002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹500.00 6.05 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹12.50 0.15 USD |
-5.09
|
₹90.53M 1.1M USD | ₹708.00 8.57 USD | ₹12.12 0.15 USD | ₹13.17 0.16 USD | ₹90.53M 1.1M USD | 19.84 | ₹0.63 0.007 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹7.68 0.09 USD |
-4.95
|
₹84.48M 1.02M USD | ₹15.00K 181.48 USD | ₹7.68 0.09 USD | ₹7.70 0.09 USD | ₹84.48M 1.02M USD | 96.00 | ₹0.08 0.0009 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.13 0.01 USD |
-4.24
|
₹77.46M 937.13K USD | ₹151.53K 1.83K USD | ₹1.11 0.01 USD | ₹1.19 0.01 USD | ₹77.46M 937.13K USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹61.00 0.74 USD |
-1.15
|
₹72.62M 878.59K USD | ₹1.00 0.01 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹72.62M 878.59K USD | 69.31 | ₹0.88 0.01 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}