国家/地区：印度，交易所：BSE ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (44)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.57 0.02 USD |
-3.68
|
$1.65B 19.94M USD | $843.92K 10.21K USD | $1.5 0.02 USD | $1.65 0.02 USD | $1.65B 19.94M USD | 13.08 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $692.35 8.38 USD |
-8.38
|
$414.94B 5.02B USD | $361.33K 4.37K USD | $679.35 8.22 USD | $759.95 9.19 USD | $414.94B 5.02B USD | 12.83 | $53.96 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,103.8 73.85 USD |
-2.56
|
$308.82B 3.74B USD | $5.81K 70.34 USD | $6,056.7 73.28 USD | $6,300 76.22 USD | $308.82B 3.74B USD | 99.42 | $61.39 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,321 28.08 USD |
-7.1
|
$209.57B 2.54B USD | $81.59K 987.04 USD | $2,310 27.95 USD | $2,510 30.37 USD | $209.57B 2.54B USD | 18.28 | $126.92 1.54 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.2 2.3 USD |
-0.29
|
$169.14B 2.05B USD | $2.19M 26.47K USD | $189.85 2.3 USD | $201.25 2.43 USD | $169.14B 2.05B USD | 41.34 | $4.6 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $626.4 7.58 USD |
+0.51
|
$125.06B 1.51B USD | $115.77K 1.4K USD | $613.4 7.42 USD | $634.95 7.68 USD | $125.06B 1.51B USD | 228.61 | $2.74 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $102.47 1.24 USD |
-1.58
|
$98.04B 1.19B USD | $130.29K 1.58K USD | $100.55 1.22 USD | $105.37 1.27 USD | $98.04B 1.19B USD | 25.61 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.56 1.01 USD |
-4.06
|
$76.93B 930.73M USD | $362.05K 4.38K USD | $81.25 0.98 USD | $87.23 1.06 USD | $76.93B 930.73M USD | 13.85 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $215.45 2.61 USD |
-1.53
|
$71.24B 861.88M USD | $56.18K 679.72 USD | $211.5 2.56 USD | $223.95 2.71 USD | $71.24B 861.88M USD | 46.93 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $60.3 0.73 USD |
-5.94
|
$35.12B 424.91M USD | $770.42K 9.32K USD | $59.5 0.72 USD | $64.51 0.78 USD | $35.12B 424.91M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $150.45 1.82 USD |
-5.23
|
$32.83B 397.2M USD | $157.35K 1.9K USD | $150 1.81 USD | $159.8 1.93 USD | $32.83B 397.2M USD | 7.59 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $318 3.85 USD |
-3.28
|
$24.95B 301.86M USD | $3.17K 38.29 USD | $313.75 3.8 USD | $337.95 4.09 USD | $24.95B 301.86M USD | 14.83 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,980.6 23.96 USD |
-1.27
|
$23.49B 284.16M USD | $9.03K 109.19 USD | $1,963.55 23.76 USD | $2,000 24.2 USD | $23.49B 284.16M USD | 147.36 | $13.44 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,995.3 24.14 USD |
-4.69
|
$21.75B 263.17M USD | $2.43K 29.35 USD | $1,965 23.77 USD | $2,106.85 25.49 USD | $21.75B 263.17M USD | 24.82 | $80.39 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $76.94 0.93 USD |
-4.48
|
$21.47B 259.73M USD | $45.77K 553.7 USD | $76.1 0.92 USD | $80.43 0.97 USD | $21.47B 259.73M USD | 11.02 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.6 1.16 USD |
-4.27
|
$17.21B 208.2M USD | $56.12K 678.92 USD | $94 1.14 USD | $100.82 1.22 USD | $17.21B 208.2M USD | 7.60 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $88.19 1.07 USD |
-3.65
|
$15.52B 187.78M USD | $57.47K 695.27 USD | $86.58 1.05 USD | $92.19 1.12 USD | $15.52B 187.78M USD | 6.36 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $362.7 4.39 USD |
-3.68
|
$12.71B 153.76M USD | $12.55K 151.88 USD | $355 4.29 USD | $385 4.66 USD | $12.71B 153.76M USD | 4.96 | $72.98 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $374.3 4.53 USD |
-3.58
|
$11.69B 141.44M USD | $9.99K 120.89 USD | $370.95 4.49 USD | $392.45 4.75 USD | $11.69B 141.44M USD | 19.20 | $19.49 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.65 1.34 USD |
-3.4
|
$11.59B 140.16M USD | $10.22K 123.69 USD | $110 1.33 USD | $114.55 1.39 USD | $11.59B 140.16M USD | 5.56 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,493.15 18.06 USD |
-3.31
|
$9.1B 110.14M USD | $374 4.52 USD | $1,445.85 17.49 USD | $1,551.1 18.77 USD | $9.1B 110.14M USD | 6.75 | $220.98 2.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $250.05 3.03 USD |
-8.34
|
$8.52B 103.03M USD | $13.47K 162.98 USD | $250.05 3.03 USD | $271.95 3.29 USD | $8.52B 103.03M USD | 5.40 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $149.35 1.81 USD |
-1.97
|
$8.44B 102.11M USD | $2.37K 28.62 USD | $149.35 1.81 USD | $149.35 1.81 USD | $8.44B 102.11M USD | 11.37 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $228.9 2.77 USD |
-7.35
|
$7.7B 93.11M USD | $4.79K 57.91 USD | $226.45 2.74 USD | $248.4 3.01 USD | $7.7B 93.11M USD | 20.18 | $11.34 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $140.4 1.7 USD |
-5.26
|
$7.33B 88.74M USD | $2.58K 31.15 USD | $138.9 1.68 USD | $148.75 1.8 USD | $7.33B 88.74M USD | 18.18 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.31 0.26 USD |
-1.98
|
$6.01B 72.75M USD | $66.29K 801.95 USD | $21.31 0.26 USD | $21.31 0.26 USD | $6.01B 72.75M USD | 19.02 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210 2.54 USD |
-1.41
|
$5.25B 63.56M USD | $20 0.24 USD | $210 2.54 USD | $210 2.54 USD | $5.25B 63.56M USD | 9.23 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $260.7 3.15 USD |
-4.96
|
$4.37B 52.82M USD | $612 7.4 USD | $256.85 3.11 USD | $270.6 3.27 USD | $4.37B 52.82M USD | 11.64 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.06 0.28 USD |
-5.88
|
$3.97B 48.07M USD | $41.27K 499.33 USD | $22.99 0.28 USD | $24.35 0.29 USD | $3.97B 48.07M USD | 23.05 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $860 10.4 USD |
+4.88
|
$3.14B 38.02M USD | $105 1.27 USD | $800.1 9.68 USD | $860 10.4 USD | $3.14B 38.02M USD | 86.69 | $9.92 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $143.55 1.74 USD |
-3.14
|
$1.6B 19.33M USD | $136 1.65 USD | $142 1.72 USD | $147.95 1.79 USD | $1.6B 19.33M USD | 63.80 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.55 0.43 USD |
-5.45
|
$1.58B 19.09M USD | $16.28K 196.97 USD | $34.01 0.41 USD | $37.6 0.45 USD | $1.58B 19.09M USD | 17.77 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $88.79 1.07 USD |
+2.53
|
$1.21B 14.64M USD | $174 2.11 USD | $83.2 1.01 USD | $88.9 1.08 USD | $1.21B 14.64M USD | 10.67 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.13 0.34 USD |
-1.06
|
$979.7M 11.85M USD | $153 1.85 USD | $28 0.34 USD | $29 0.35 USD | $979.7M 11.85M USD | 15.12 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.94 0.19 USD |
-0.31
|
$842.67M 10.19M USD | $4.61K 55.81 USD | $15.5 0.19 USD | $16.37 0.2 USD | $842.67M 10.19M USD | 18.75 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $78.4 0.95 USD |
-1.83
|
$823.2M 9.96M USD | $2.4K 29.01 USD | $78.27 0.95 USD | $81.45 0.99 USD | $823.2M 9.96M USD | 2.07 | $37.86 0.46 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $30.91 0.37 USD |
+4.07
|
$389.94M 4.72M USD | $14.65K 177.26 USD | $28.02 0.34 USD | $32.21 0.39 USD | $389.94M 4.72M USD | 2.71 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.71 0.08 USD |
-1.9
|
$371.09M 4.49M USD | $10.22K 123.69 USD | $6.71 0.08 USD | $6.92 0.08 USD | $371.09M 4.49M USD | 671.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.25 0.29 USD |
0
|
$369.9M 4.48M USD | $6 0.07 USD | $24.25 0.29 USD | $24.25 0.29 USD | $369.9M 4.48M USD | 41.10 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.39 0.14 USD |
-0.78
|
$152.17M 1.84M USD | $1.71K 20.63 USD | $10.92 0.13 USD | $12.05 0.15 USD | $152.17M 1.84M USD | 0 | -$5.3 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}