国家/地区：印度，交易所：BSE ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (44)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $189.5 2.29 USD |
-0.34
|
$168.51B 2.04B USD | $299.1K 3.62K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.51B 2.04B USD | 39.23 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.3 1.38 USD |
+4.62
|
$107.01B 1.29B USD | $680.93K 8.24K USD | $108.55 1.31 USD | $116.4 1.41 USD | $107.01B 1.29B USD | 19.67 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $68.69 0.83 USD |
-0.77
|
$40.13B 485.5M USD | $74.74K 904.17 USD | $68.48 0.83 USD | $69.95 0.85 USD | $40.13B 485.5M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
+3.7
|
$1.77B 21.47M USD | $181.82K 2.2K USD | $1.63 0.02 USD | $1.68 0.02 USD | $1.77B 21.47M USD | 84.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $864.45 10.46 USD |
+0.64
|
$524.07B 6.34B USD | $80.84K 978.04 USD | $862.1 10.43 USD | $881.5 10.66 USD | $524.07B 6.34B USD | 21.09 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,824.95 82.57 USD |
+0.63
|
$345.81B 4.18B USD | $1.22K 14.81 USD | $6,783.05 82.06 USD | $6,899 83.47 USD | $345.81B 4.18B USD | 110.57 | $61.72 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,908 35.18 USD |
+0.18
|
$263.11B 3.18B USD | $57.47K 695.32 USD | $2,890 34.96 USD | $2,982.65 36.09 USD | $263.11B 3.18B USD | 22.92 | $126.85 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $158.95 1.92 USD |
+1.92
|
$151.98B 1.84B USD | $218.97K 2.65K USD | $154.8 1.87 USD | $159.5 1.93 USD | $151.98B 1.84B USD | 18.52 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $710.45 8.6 USD |
-0.64
|
$146.11B 1.77B USD | $10.66K 128.93 USD | $708.5 8.57 USD | $721.7 8.73 USD | $146.11B 1.77B USD | 254.64 | $2.79 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.45 2.7 USD |
-0.33
|
$73.88B 893.88M USD | $17.13K 207.29 USD | $222.65 2.69 USD | $226.4 2.74 USD | $73.88B 893.88M USD | 58.95 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $180.55 2.18 USD |
-0.71
|
$39.89B 482.57M USD | $33.37K 403.77 USD | $180 2.18 USD | $184.85 2.24 USD | $39.89B 482.57M USD | 12.12 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $344.15 4.16 USD |
+5.39
|
$27.27B 329.92M USD | $25.19K 304.79 USD | $326.1 3.95 USD | $349.9 4.23 USD | $27.27B 329.92M USD | 17.30 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.08 1.04 USD |
+0.97
|
$24.24B 293.28M USD | $23.22K 280.96 USD | $84.15 1.02 USD | $86.81 1.05 USD | $24.24B 293.28M USD | 13.95 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,122.75 25.68 USD |
+0.65
|
$23.14B 279.98M USD | $141 1.71 USD | $2,090.95 25.3 USD | $2,169.9 26.25 USD | $23.14B 279.98M USD | 33.77 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,830 22.14 USD |
+0.34
|
$21.97B 265.76M USD | $136 1.65 USD | $1,800 21.78 USD | $1,846.9 22.34 USD | $21.97B 265.76M USD | 238.90 | $7.66 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.98 1.21 USD |
+1.03
|
$18.37B 222.23M USD | $25.02K 302.72 USD | $98.96 1.2 USD | $102.44 1.24 USD | $18.37B 222.23M USD | 7.72 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.8 1.21 USD |
-1.19
|
$17.56B 212.5M USD | $10.24K 123.91 USD | $99.8 1.21 USD | $105.5 1.28 USD | $17.56B 212.5M USD | 8.15 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.55 1.85 USD |
+0.56
|
$16.16B 195.53M USD | $19.89K 240.61 USD | $148.8 1.8 USD | $155.5 1.88 USD | $16.16B 195.53M USD | 10.95 | $13.93 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412.85 4.99 USD |
+0.21
|
$12.97B 156.91M USD | $1.73K 20.87 USD | $410.5 4.97 USD | $417.05 5.05 USD | $12.97B 156.91M USD | 18.94 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $345.05 4.17 USD |
+0.54
|
$12.11B 146.54M USD | $831 10.05 USD | $343 4.15 USD | $348.3 4.21 USD | $12.11B 146.54M USD | 8.38 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $194.7 2.36 USD |
+3.34
|
$11.16B 135.05M USD | $31.04K 375.54 USD | $189.6 2.29 USD | $197.5 2.39 USD | $11.16B 135.05M USD | 14.82 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $277.3 3.35 USD |
+1.32
|
$9.32B 112.8M USD | $4.46K 53.93 USD | $273.8 3.31 USD | $281.95 3.41 USD | $9.32B 112.8M USD | 24.89 | $11.14 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,505.95 18.22 USD |
-0.9
|
$9.18B 111.09M USD | $43 0.52 USD | $1,491.95 18.05 USD | $1,515 18.33 USD | $9.18B 111.09M USD | 10.11 | $148.93 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $248.05 3 USD |
+0.34
|
$8.48B 102.63M USD | $52 0.63 USD | $248.05 3 USD | $250 3.02 USD | $8.48B 102.63M USD | 18.44 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $151.15 1.83 USD |
-1.02
|
$7.9B 95.53M USD | $438 5.3 USD | $151.15 1.83 USD | $154.2 1.87 USD | $7.9B 95.53M USD | 18.56 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $223.75 2.71 USD |
-0.73
|
$5.7B 68.98M USD | $421 5.09 USD | $222.8 2.7 USD | $223.75 2.71 USD | $5.7B 68.98M USD | 10.19 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $329.25 3.98 USD |
+0.61
|
$5.53B 66.95M USD | $164 1.98 USD | $323.1 3.91 USD | $332.9 4.03 USD | $5.53B 66.95M USD | 11.06 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.74 0.23 USD |
+1.96
|
$5.29B 63.98M USD | $2.73K 33.05 USD | $18.74 0.23 USD | $18.74 0.23 USD | $5.29B 63.98M USD | 15.74 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,155 13.97 USD |
+5
|
$4.22B 51.07M USD | $669 8.09 USD | $1,150 13.91 USD | $1,155 13.97 USD | $4.22B 51.07M USD | 114.13 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.63 0.26 USD |
+7.99
|
$3.97B 48M USD | $53.86K 651.58 USD | $20.01 0.24 USD | $23.5 0.28 USD | $3.97B 48M USD | 21.20 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $150.1 1.82 USD |
-0.17
|
$1.7B 20.52M USD | $744 9 USD | $149.8 1.81 USD | $179 2.17 USD | $1.7B 20.52M USD | 85.28 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.62 0.42 USD |
+1.23
|
$1.54B 18.59M USD | $17.18K 207.85 USD | $34.04 0.41 USD | $35.19 0.43 USD | $1.54B 18.59M USD | 18.12 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.6 1.35 USD |
-1.06
|
$1.52B 18.39M USD | $205 2.48 USD | $107.6 1.3 USD | $111.6 1.35 USD | $1.52B 18.39M USD | 7.77 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $33.5 0.41 USD |
-0.5
|
$1.17B 14.19M USD | $2.77K 33.51 USD | $33.25 0.4 USD | $34.46 0.42 USD | $1.17B 14.19M USD | 20.30 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.16 0.18 USD |
+0.2
|
$801.44M 9.7M USD | $1.71K 20.7 USD | $15.1 0.18 USD | $15.38 0.19 USD | $801.44M 9.7M USD | 20.76 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $60.8 0.74 USD |
-2
|
$651.36M 7.88M USD | $750 9.07 USD | $60.8 0.74 USD | $60.8 0.74 USD | $651.36M 7.88M USD | 5.17 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.89 0.29 USD |
+2.18
|
$364.41M 4.41M USD | $2.69K 32.53 USD | $22.51 0.27 USD | $23.89 0.29 USD | $364.41M 4.41M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27 0.33 USD |
+4.94
|
$345.25M 4.18M USD | $499 6.04 USD | $25.5 0.31 USD | $27 0.33 USD | $345.25M 4.18M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.89 0.17 USD |
+1.52
|
$194.92M 2.36M USD | $6.3K 76.24 USD | $13.11 0.16 USD | $14.37 0.17 USD | $194.92M 2.36M USD | 0 | -$3.85 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}