国家/地区：印度，交易所：BSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹776.90 9.4 USD |
-0.73
|
₹401.41B 4.86B USD | ₹67.78K 820.06 USD | ₹772.90 9.35 USD | ₹797.15 9.64 USD | ₹401.41B 4.86B USD | 124.10 | ₹6.26 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹150.75 1.82 USD |
-5.1
|
₹148.84B 1.8B USD | ₹341.67K 4.13K USD | ₹149.00 1.8 USD | ₹158.10 1.91 USD | ₹148.84B 1.8B USD | 12.70 | ₹11.87 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.00 1.32 USD |
-0.95
|
₹106.50B 1.29B USD | ₹107.59K 1.3K USD | ₹108.05 1.31 USD | ₹110.30 1.33 USD | ₹106.50B 1.29B USD | 18.28 | ₹5.96 0.07 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.29 0.0035 USD |
+3.57
|
₹1.52B 18.35M USD | ₹29.17M 352.89K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹1.52B 18.35M USD | 7.25 | ₹0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
-1.19
|
₹441.55M 5.34M USD | ₹229.15K 2.77K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹441.55M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.61 0.0073 USD |
+1.67
|
₹291.65M 3.53M USD | ₹428.18K 5.18K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹291.65M 3.53M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹1,003.25 12.14 USD |
+0.69
|
₹602.46B 7.29B USD | ₹14.01K 169.5 USD | ₹991.50 12 USD | ₹1,013.45 12.26 USD | ₹602.46B 7.29B USD | 30.41 | ₹32.98 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,620.00 31.7 USD |
+0.13
|
₹237.92B 2.88B USD | ₹39.81K 481.67 USD | ₹2,600.00 31.46 USD | ₹2,672.80 32.34 USD | ₹237.92B 2.88B USD | 31.29 | ₹83.73 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹795.65 9.63 USD |
-0.82
|
₹170.68B 2.06B USD | ₹5.06K 61.25 USD | ₹794.50 9.61 USD | ₹803.80 9.72 USD | ₹170.68B 2.06B USD | 86.95 | ₹9.15 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.85 1.69 USD |
+0.68
|
₹124.55B 1.51B USD | ₹46.80K 566.21 USD | ₹138.90 1.68 USD | ₹140.15 1.7 USD | ₹124.55B 1.51B USD | 26.48 | ₹5.28 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹257.65 3.12 USD |
-0.29
|
₹87.18B 1.05B USD | ₹12.46K 150.78 USD | ₹255.35 3.09 USD | ₹261.40 3.16 USD | ₹87.18B 1.05B USD | 72.78 | ₹3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹372.05 4.5 USD |
-2.14
|
₹47.92B 579.74M USD | ₹7.66K 92.69 USD | ₹362.65 4.39 USD | ₹381.70 4.62 USD | ₹47.92B 579.74M USD | 217.57 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹177.35 2.15 USD |
-0.62
|
₹40.23B 486.72M USD | ₹8.01K 96.94 USD | ₹176.55 2.14 USD | ₹181.05 2.19 USD | ₹40.23B 486.72M USD | 14.46 | ₹12.26 0.15 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹308.75 3.74 USD |
+1.4
|
₹24.74B 299.3M USD | ₹773.00 9.35 USD | ₹304.55 3.68 USD | ₹308.75 3.74 USD | ₹24.74B 299.3M USD | 15.69 | ₹19.67 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,220.05 26.86 USD |
-0.77
|
₹24.44B 295.66M USD | ₹984.00 11.9 USD | ₹2,220.05 26.86 USD | ₹2,367.00 28.64 USD | ₹24.44B 295.66M USD | 23.85 | ₹93.07 1.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.66 0.87 USD |
-0.95
|
₹20.44B 247.34M USD | ₹4.26K 51.59 USD | ₹71.29 0.86 USD | ₹72.40 0.88 USD | ₹20.44B 247.34M USD | 17.14 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹88.49 1.07 USD |
+0.5
|
₹16.65B 201.38M USD | ₹4.10K 49.62 USD | ₹87.61 1.06 USD | ₹88.78 1.07 USD | ₹16.65B 201.38M USD | 8.86 | ₹9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹135.85 1.64 USD |
+2.76
|
₹14.55B 176.05M USD | ₹5.62K 67.99 USD | ₹134.00 1.62 USD | ₹139.00 1.68 USD | ₹14.55B 176.05M USD | 14.52 | ₹9.35 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹76.25 0.92 USD |
+0.57
|
₹13.93B 168.55M USD | ₹844.00 10.21 USD | ₹75.10 0.91 USD | ₹76.39 0.92 USD | ₹13.93B 168.55M USD | 7.35 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹327.15 3.96 USD |
-0.3
|
₹11.59B 140.19M USD | ₹218.00 2.64 USD | ₹326.75 3.95 USD | ₹329.45 3.99 USD | ₹11.59B 140.19M USD | 7.87 | ₹41.54 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹313.40 3.79 USD |
+3.9
|
₹10.54B 127.57M USD | ₹3.84K 46.4 USD | ₹308.25 3.73 USD | ₹323.65 3.92 USD | ₹10.54B 127.57M USD | 31.78 | ₹9.86 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹297.45 3.6 USD |
-1.69
|
₹9.58B 115.91M USD | ₹1.75K 21.15 USD | ₹297.45 3.6 USD | ₹302.85 3.66 USD | ₹9.58B 115.91M USD | 19.65 | ₹15.13 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.75 1.9 USD |
-1.35
|
₹9.01B 109.05M USD | ₹1.37K 16.57 USD | ₹156.30 1.89 USD | ₹164.50 1.99 USD | ₹9.01B 109.05M USD | 15.62 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,385.60 16.76 USD |
+0.65
|
₹8.70B 105.28M USD | ₹1.00 0.01 USD | ₹1,385.60 16.76 USD | ₹1,385.60 16.76 USD | ₹8.70B 105.28M USD | 8.69 | ₹159.28 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹294.50 3.56 USD |
-3.19
|
₹7.54B 91.25M USD | ₹304.00 3.68 USD | ₹294.50 3.56 USD | ₹304.70 3.69 USD | ₹7.54B 91.25M USD | 16.05 | ₹18.34 0.22 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹127.50 1.54 USD |
+0.39
|
₹7.36B 89.09M USD | ₹5.00 0.06 USD | ₹127.20 1.54 USD | ₹127.50 1.54 USD | ₹7.36B 89.09M USD | 16.95 | ₹7.52 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹207.95 2.52 USD |
-2.35
|
₹7.21B 87.27M USD | ₹1.95K 23.6 USD | ₹207.75 2.51 USD | ₹212.75 2.57 USD | ₹7.21B 87.27M USD | 27.50 | ₹7.56 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.27 0.21 USD |
-2.04
|
₹4.87B 58.96M USD | ₹3.39K 41.06 USD | ₹17.25 0.21 USD | ₹18.42 0.22 USD | ₹4.87B 58.96M USD | 15.99 | ₹1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹282.80 3.42 USD |
-0.72
|
₹4.86B 58.8M USD | ₹167.00 2.02 USD | ₹280.00 3.39 USD | ₹284.95 3.45 USD | ₹4.86B 58.8M USD | 9.54 | ₹29.62 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,089.00 13.18 USD |
-0.43
|
₹4.83B 58.41M USD | ₹9.00 0.11 USD | ₹1,071.85 12.97 USD | ₹1,089.00 13.18 USD | ₹4.83B 58.41M USD | 114.39 | ₹9.52 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.33 0.22 USD |
-0.11
|
₹3.32B 40.21M USD | ₹414.00 5.01 USD | ₹18.02 0.22 USD | ₹18.72 0.23 USD | ₹3.32B 40.21M USD | 17.29 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹200.25 2.42 USD |
+1.09
|
₹2.47B 29.88M USD | ₹10.20K 123.44 USD | ₹199.25 2.41 USD | ₹200.40 2.42 USD | ₹2.47B 29.88M USD | 82.06 | ₹2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹38.90 0.47 USD |
+0.86
|
₹1.81B 21.96M USD | ₹19.00 0.23 USD | ₹38.54 0.47 USD | ₹39.05 0.47 USD | ₹1.81B 21.96M USD | 27.39 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.43 0.02 USD |
-1.37
|
₹1.50B 18.17M USD | ₹5.43K 65.66 USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹1.50B 18.17M USD | 0 | ₹0.00 0 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹106.00 1.28 USD |
-1.03
|
₹1.05B 12.76M USD | ₹2.75K 33.23 USD | ₹104.00 1.26 USD | ₹112.95 1.37 USD | ₹1.05B 12.76M USD | 14.03 | ₹7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | ₹40.80 0.49 USD |
-0.56
|
₹1.05B 12.67M USD | ₹3.64K 44.01 USD | ₹40.04 0.48 USD | ₹41.70 0.5 USD | ₹1.05B 12.67M USD | 9.78 | ₹4.17 0.05 USD | |
| BLB Limited BLBLIMITED.BO | ₹17.00 0.21 USD |
-1.68
|
₹898.71M 10.87M USD | ₹6.72K 81.28 USD | ₹16.67 0.2 USD | ₹17.31 0.21 USD | ₹898.71M 10.87M USD | 13.49 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.15 0.3 USD |
+0.04
|
₹889.35M 10.76M USD | ₹1.00 0.01 USD | ₹25.15 0.3 USD | ₹25.15 0.3 USD | ₹889.35M 10.76M USD | 20.11 | ₹1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹52.00 0.63 USD |
-1.22
|
₹722.23M 8.74M USD | ₹334.00 4.04 USD | ₹51.07 0.62 USD | ₹52.97 0.64 USD | ₹722.23M 8.74M USD | 7.76 | ₹6.70 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹47.20 0.57 USD |
-1.99
|
₹495.60M 6M USD | ₹25.00 0.3 USD | ₹47.20 0.57 USD | ₹47.20 0.57 USD | ₹495.60M 6M USD | 0 | -₹9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹22.50 0.27 USD |
+1.99
|
₹481.54M 5.83M USD | ₹12.00 0.15 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹481.54M 5.83M USD | 70.31 | ₹0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.71 0.37 USD |
-4.92
|
₹387.42M 4.69M USD | ₹360.00 4.36 USD | ₹30.71 0.37 USD | ₹30.71 0.37 USD | ₹387.42M 4.69M USD | 2.17 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹22.15 0.27 USD |
-1.64
|
₹356.93M 4.32M USD | ₹11.00 0.13 USD | ₹22.15 0.27 USD | ₹22.68 0.27 USD | ₹356.93M 4.32M USD | 0 | -₹1.21 -0.01 USD | |
| NDA Securities Limited NDASEC.BO | ₹35.25 0.43 USD |
0
|
₹233.77M 2.83M USD | ₹101.00 1.22 USD | ₹35.25 0.43 USD | ₹35.25 0.43 USD | ₹233.77M 2.83M USD | 13.93 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
-1.9
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.97 0.19 USD |
-5
|
₹213.36M 2.58M USD | ₹45.00 0.54 USD | ₹15.97 0.19 USD | ₹16.85 0.2 USD | ₹213.36M 2.58M USD | 0 | -₹4.53 -0.05 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.00 0.11 USD |
-0.11
|
₹61.66M 745.96K USD | ₹3.05K 36.92 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹61.66M 745.96K USD | 2.42 | ₹3.71 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}