国家/地区：印度，交易所：BSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹745.45 9.02 USD |
+0.02
|
₹377.16B 4.56B USD | ₹62.82K 759.99 USD | ₹741.95 8.98 USD | ₹761.00 9.21 USD | ₹377.16B 4.56B USD | 119.08 | ₹6.26 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹18.21M 220.31K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.67 0.0081 USD |
-2.9
|
₹352.24M 4.26M USD | ₹1.61M 19.46K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹352.24M 4.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.57 0.0068 USD |
+3.64
|
₹268.06M 3.24M USD | ₹662.91K 8.02K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹268.06M 3.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹956.55 11.57 USD |
-0.32
|
₹574.68B 6.95B USD | ₹95.87K 1.16K USD | ₹953.50 11.54 USD | ₹987.55 11.95 USD | ₹574.68B 6.95B USD | 28.97 | ₹33.01 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,762.25 33.42 USD |
+2.19
|
₹250.92B 3.04B USD | ₹48.27K 583.99 USD | ₹2,705.65 32.73 USD | ₹2,775.65 33.58 USD | ₹250.92B 3.04B USD | 32.96 | ₹83.79 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹795.20 9.62 USD |
-1.63
|
₹170.80B 2.07B USD | ₹25.74K 311.46 USD | ₹791.55 9.58 USD | ₹815.65 9.87 USD | ₹170.80B 2.07B USD | 87.09 | ₹9.13 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹154.65 1.87 USD |
+6.4
|
₹148.07B 1.79B USD | ₹2.86M 34.61K USD | ₹147.35 1.78 USD | ₹159.75 1.93 USD | ₹148.07B 1.79B USD | 13.03 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹146.70 1.77 USD |
+5.27
|
₹130.46B 1.58B USD | ₹2.40M 29.06K USD | ₹139.65 1.69 USD | ₹147.70 1.79 USD | ₹130.46B 1.58B USD | 27.78 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹114.35 1.38 USD |
+3.77
|
₹108.19B 1.31B USD | ₹171.15K 2.07K USD | ₹110.65 1.34 USD | ₹116.30 1.41 USD | ₹108.19B 1.31B USD | 18.17 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹242.70 2.94 USD |
-1.92
|
₹80.27B 971.18M USD | ₹12.56K 151.89 USD | ₹242.45 2.93 USD | ₹249.20 3.01 USD | ₹80.27B 971.18M USD | 76.56 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹404.80 4.9 USD |
-4.28
|
₹49.22B 595.53M USD | ₹25.94K 313.84 USD | ₹402.00 4.86 USD | ₹424.75 5.14 USD | ₹49.22B 595.53M USD | 239.52 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹166.45 2.01 USD |
-2.26
|
₹36.32B 439.45M USD | ₹15.63K 189.13 USD | ₹165.00 2 USD | ₹171.50 2.07 USD | ₹36.32B 439.45M USD | 13.57 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹306.15 3.7 USD |
+0.31
|
₹24.26B 293.55M USD | ₹148.00 1.79 USD | ₹304.55 3.68 USD | ₹307.50 3.72 USD | ₹24.26B 293.55M USD | 15.82 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,099.20 25.4 USD |
-2.26
|
₹22.89B 276.87M USD | ₹605.00 7.32 USD | ₹2,025.05 24.5 USD | ₹2,134.00 25.82 USD | ₹22.89B 276.87M USD | 22.57 | ₹93.00 1.13 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.66 0.88 USD |
-1.7
|
₹20.28B 245.37M USD | ₹19.82K 239.74 USD | ₹72.00 0.87 USD | ₹74.55 0.9 USD | ₹20.28B 245.37M USD | 17.38 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.15 1.02 USD |
+0.24
|
₹15.15B 183.26M USD | ₹9.31K 112.64 USD | ₹83.52 1.01 USD | ₹85.00 1.03 USD | ₹15.15B 183.26M USD | 8.43 | ₹9.98 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹59.40 0.72 USD |
-4.04
|
₹12.44B 150.48M USD | ₹4.68K 56.62 USD | ₹58.00 0.7 USD | ₹62.56 0.76 USD | ₹12.44B 150.48M USD | 12.71 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹70.05 0.85 USD |
+1.07
|
₹12.33B 149.16M USD | ₹26.75K 323.63 USD | ₹69.52 0.84 USD | ₹71.49 0.86 USD | ₹12.33B 149.16M USD | 10.24 | ₹6.84 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹310.45 3.76 USD |
+0.57
|
₹10.56B 127.74M USD | ₹11.17K 135.14 USD | ₹308.05 3.73 USD | ₹314.50 3.8 USD | ₹10.56B 127.74M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹294.35 3.56 USD |
-0.93
|
₹10.31B 124.73M USD | ₹1.26K 15.2 USD | ₹291.50 3.53 USD | ₹300.40 3.63 USD | ₹10.31B 124.73M USD | 15.38 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹329.85 3.99 USD |
-1.26
|
₹10.30B 124.66M USD | ₹6.82K 82.55 USD | ₹327.00 3.96 USD | ₹335.95 4.06 USD | ₹10.30B 124.66M USD | 21.80 | ₹15.13 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.40 3.56 USD |
-3.36
|
₹9.98B 120.74M USD | ₹3.92K 47.46 USD | ₹293.60 3.55 USD | ₹301.70 3.65 USD | ₹9.98B 120.74M USD | 29.82 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹154.00 1.86 USD |
-0.65
|
₹8.70B 105.28M USD | ₹2.60K 31.41 USD | ₹152.50 1.84 USD | ₹156.60 1.89 USD | ₹8.70B 105.28M USD | 15.35 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.95 3.68 USD |
+1.32
|
₹7.79B 94.26M USD | ₹78.00 0.94 USD | ₹303.95 3.68 USD | ₹305.90 3.7 USD | ₹7.79B 94.26M USD | 36.05 | ₹8.43 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,180.15 14.28 USD |
-2.36
|
₹7.20B 87.05M USD | ₹154.00 1.86 USD | ₹1,175.00 14.22 USD | ₹1,206.05 14.59 USD | ₹7.20B 87.05M USD | 42.08 | ₹28.04 0.34 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.00 1.45 USD |
-0.33
|
₹6.27B 75.85M USD | ₹156.00 1.89 USD | ₹119.90 1.45 USD | ₹122.00 1.48 USD | ₹6.27B 75.85M USD | 28.70 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,441.05 17.43 USD |
+17.83
|
₹5.27B 63.71M USD | ₹4.43K 53.56 USD | ₹1,185.00 14.34 USD | ₹1,467.60 17.76 USD | ₹5.27B 63.71M USD | 157.14 | ₹9.17 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.89 0.22 USD |
-0.06
|
₹5.05B 61.08M USD | ₹4.63K 55.97 USD | ₹17.61 0.21 USD | ₹18.98 0.23 USD | ₹5.05B 61.08M USD | 36.51 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹263.20 3.18 USD |
-3.55
|
₹4.41B 53.32M USD | ₹124.00 1.5 USD | ₹263.20 3.18 USD | ₹272.70 3.3 USD | ₹4.41B 53.32M USD | 7.40 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹242.60 2.94 USD |
+5.39
|
₹3.97B 47.99M USD | ₹29.41K 355.75 USD | ₹231.90 2.81 USD | ₹252.20 3.05 USD | ₹3.97B 47.99M USD | 112.31 | ₹2.16 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.49 0.21 USD |
-4.63
|
₹3.04B 36.74M USD | ₹10.33K 125.01 USD | ₹17.13 0.21 USD | ₹18.28 0.22 USD | ₹3.04B 36.74M USD | 15.47 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.21 0.44 USD |
-1.44
|
₹1.61B 19.44M USD | ₹6.48K 78.4 USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹1.61B 19.44M USD | 25.50 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
+0.79
|
₹1.34B 16.26M USD | ₹164.63K 1.99K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.15 0.49 USD |
-2.31
|
₹1.00B 12.15M USD | ₹2.14K 25.88 USD | ₹39.66 0.48 USD | ₹42.89 0.52 USD | ₹1.00B 12.15M USD | 10.11 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.99 0.3 USD |
-0.04
|
₹874.65M 10.58M USD | ₹120.00 1.45 USD | ₹24.80 0.3 USD | ₹25.32 0.31 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹90.01 1.09 USD |
-1.2
|
₹871.94M 10.55M USD | ₹707.00 8.55 USD | ₹87.52 1.06 USD | ₹91.15 1.1 USD | ₹871.94M 10.55M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.30 0.2 USD |
-1.98
|
₹861.70M 10.43M USD | ₹31.62K 382.51 USD | ₹16.05 0.19 USD | ₹16.98 0.21 USD | ₹861.70M 10.43M USD | 6.90 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹51.59 0.62 USD |
-1.51
|
₹713.82M 8.64M USD | ₹3.10K 37.47 USD | ₹51.05 0.62 USD | ₹52.95 0.64 USD | ₹713.82M 8.64M USD | 8.83 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹40.10 0.49 USD |
+1.98
|
₹421.05M 5.09M USD | ₹6.53K 79.04 USD | ₹39.31 0.48 USD | ₹40.10 0.49 USD | ₹421.05M 5.09M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.13 0.26 USD |
-0.7
|
₹390.90M 4.73M USD | ₹724.00 8.76 USD | ₹20.06 0.24 USD | ₹22.70 0.27 USD | ₹390.90M 4.73M USD | 70.43 | ₹0.30 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.58 0.35 USD |
+3.21
|
₹360.55M 4.36M USD | ₹706.00 8.54 USD | ₹27.50 0.33 USD | ₹29.07 0.35 USD | ₹360.55M 4.36M USD | 2.17 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.37 0.27 USD |
-0.75
|
₹341.23M 4.13M USD | ₹81.00 0.98 USD | ₹22.01 0.27 USD | ₹22.37 0.27 USD | ₹341.23M 4.13M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| NDA Securities Limited NDASEC.BO | ₹31.01 0.38 USD |
-9.22
|
₹184.46M 2.23M USD | ₹10.70K 129.48 USD | ₹31.01 0.38 USD | ₹34.89 0.42 USD | ₹184.46M 2.23M USD | 23.31 | ₹1.33 0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.49 0.16 USD |
+4.98
|
₹180.23M 2.18M USD | ₹1.33K 16.13 USD | ₹12.52 0.15 USD | ₹13.49 0.16 USD | ₹180.23M 2.18M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.21 0.1 USD |
-3.41
|
₹53.07M 642K USD | ₹2.59K 31.31 USD | ₹8.18 0.1 USD | ₹8.95 0.11 USD | ₹53.07M 642K USD | 1.56 | ₹5.25 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}