国家/地区：印度，交易所：BSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (190)
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.15 4.05 USD |
-1.73
|
₹306.11B 3.7B USD | ₹283.67K 3.43K USD | ₹334.50 4.05 USD | ₹342.90 4.15 USD | ₹306.11B 3.7B USD | 33.99 | ₹9.86 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.00 1.51 USD |
-0.12
|
₹111.16B 1.34B USD | ₹159.99K 1.94K USD | ₹124.65 1.51 USD | ₹127.15 1.54 USD | ₹111.16B 1.34B USD | 23.10 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.95 0.04 USD |
+3.15
|
₹1.75B 21.15M USD | ₹2.14M 25.9K USD | ₹2.80 0.03 USD | ₹2.99 0.04 USD | ₹1.75B 21.15M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹55.26K 668.57 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹2.78M 33.63K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹455.84K 5.51K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹1.39M 16.77K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹889.12K 10.76K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹714.28K 8.64K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹944.90 11.43 USD |
+0.99
|
₹568.97B 6.88B USD | ₹87.04K 1.05K USD | ₹933.45 11.29 USD | ₹954.60 11.55 USD | ₹568.97B 6.88B USD | 30.98 | ₹30.50 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹518.60 6.27 USD |
-2.8
|
₹440.41B 5.33B USD | ₹16.37K 198.1 USD | ₹515.05 6.23 USD | ₹534.75 6.47 USD | ₹440.41B 5.33B USD | 8.41 | ₹61.63 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.50 8.23 USD |
+1.63
|
₹344.30B 4.17B USD | ₹44.14K 534.07 USD | ₹673.00 8.14 USD | ₹696.50 8.43 USD | ₹344.30B 4.17B USD | 84.63 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹724.90 8.77 USD |
+2.17
|
₹161.49B 1.95B USD | ₹92.06K 1.11K USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.49B 1.95B USD | 64.66 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.90 1.52 USD |
-0.08
|
₹120.40B 1.46B USD | ₹138.68K 1.68K USD | ₹124.50 1.51 USD | ₹127.50 1.54 USD | ₹120.40B 1.46B USD | 10.60 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.24 0.1 USD |
0
|
₹30.32B 366.76M USD | ₹91.68K 1.11K USD | ₹8.19 0.1 USD | ₹8.52 0.1 USD | ₹30.32B 366.76M USD | 51.50 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.55 2.8 USD |
+0.19
|
₹29.64B 358.63M USD | ₹29.63K 358.45 USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹29.64B 358.63M USD | 79.29 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹135.05 1.63 USD |
-1.75
|
₹29.55B 357.53M USD | ₹10.16K 122.93 USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹29.55B 357.53M USD | 9.14 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹336.25 4.07 USD |
-3.27
|
₹26.67B 322.63M USD | ₹4.23K 51.19 USD | ₹334.85 4.05 USD | ₹347.30 4.2 USD | ₹26.67B 322.63M USD | 14.74 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.96 0.96 USD |
-0.33
|
₹22.04B 266.64M USD | ₹41.19K 498.33 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.04B 266.64M USD | 23.57 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,532.10 18.54 USD |
-1.13
|
₹16.70B 202.07M USD | ₹422.00 5.11 USD | ₹1,525.00 18.45 USD | ₹1,553.00 18.79 USD | ₹16.70B 202.07M USD | 15.97 | ₹95.92 1.16 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹353.65 4.28 USD |
+0.74
|
₹16.58B 200.58M USD | ₹6.61K 79.98 USD | ₹351.05 4.25 USD | ₹358.85 4.34 USD | ₹16.58B 200.58M USD | 24.99 | ₹14.15 0.17 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.82 1.1 USD |
-1.02
|
₹16.35B 197.79M USD | ₹55.34K 669.52 USD | ₹89.81 1.09 USD | ₹91.90 1.11 USD | ₹16.35B 197.79M USD | 9.00 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.32 0.87 USD |
-1.18
|
₹15.14B 183.21M USD | ₹16.71K 202.18 USD | ₹71.05 0.86 USD | ₹74.09 0.9 USD | ₹15.14B 183.21M USD | 14.85 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.96 0.88 USD |
-1.46
|
₹12.84B 155.35M USD | ₹6.28K 75.94 USD | ₹72.75 0.88 USD | ₹74.55 0.9 USD | ₹12.84B 155.35M USD | 9.96 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,790.05 21.66 USD |
+0.51
|
₹11.81B 142.93M USD | ₹1.69K 20.46 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.81B 142.93M USD | 10.70 | ₹167.24 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹297.40 3.6 USD |
+0.98
|
₹10.08B 121.97M USD | ₹581.00 7.03 USD | ₹290.05 3.51 USD | ₹300.00 3.63 USD | ₹10.08B 121.97M USD | 36.49 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.70 0.93 USD |
-1.81
|
₹9.44B 114.15M USD | ₹27.87K 337.16 USD | ₹75.58 0.91 USD | ₹78.41 0.95 USD | ₹9.44B 114.15M USD | 7.23 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹412.10 4.99 USD |
-1.65
|
₹9.33B 112.87M USD | ₹3.36K 40.63 USD | ₹409.85 4.96 USD | ₹427.40 5.17 USD | ₹9.33B 112.87M USD | 34.63 | ₹11.90 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹2.78K 33.57 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹8.23B 99.58M USD | ₹202.00 2.44 USD | ₹235.00 2.84 USD | ₹236.35 2.86 USD | ₹8.23B 99.58M USD | 9.34 | ₹25.15 0.3 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹261.70 3.17 USD |
+6.6
|
₹8.21B 99.35M USD | ₹9.37K 113.41 USD | ₹244.90 2.96 USD | ₹274.70 3.32 USD | ₹8.21B 99.35M USD | 40.19 | ₹6.51 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹140.80 1.7 USD |
-0.81
|
₹7.96B 96.26M USD | ₹3.69K 44.62 USD | ₹140.30 1.7 USD | ₹144.10 1.74 USD | ₹7.96B 96.26M USD | 13.60 | ₹10.35 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.50 7.2 USD |
0
|
₹7.29B 88.23M USD | ₹29.00 0.35 USD | ₹590.00 7.14 USD | ₹609.00 7.37 USD | ₹7.29B 88.23M USD | 19.12 | ₹31.14 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹279.25 3.38 USD |
-2.41
|
₹7.24B 87.54M USD | ₹2.62K 31.65 USD | ₹278.45 3.37 USD | ₹289.95 3.51 USD | ₹7.24B 87.54M USD | 40.94 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.30 2.35 USD |
-0.36
|
₹5.30B 64.14M USD | ₹270.00 3.27 USD | ₹193.15 2.34 USD | ₹195.45 2.36 USD | ₹5.30B 64.14M USD | 971.50 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.10 1.21 USD |
+3.78
|
₹5.23B 63.27M USD | ₹57.00 0.69 USD | ₹97.20 1.18 USD | ₹100.10 1.21 USD | ₹5.23B 63.27M USD | 17.37 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹845.20 10.23 USD |
-0.45
|
₹5.15B 62.35M USD | ₹1.00 0.01 USD | ₹845.20 10.23 USD | ₹845.20 10.23 USD | ₹5.15B 62.35M USD | 28.43 | ₹29.72 0.36 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹186.70 2.26 USD |
+7.27
|
₹4.34B 52.51M USD | ₹36.50K 441.58 USD | ₹172.80 2.09 USD | ₹192.60 2.33 USD | ₹4.34B 52.51M USD | 0 | -₹4.65 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.60 0.83 USD |
-0.71
|
₹3.20B 38.73M USD | ₹1.12K 13.55 USD | ₹68.60 0.83 USD | ₹69.29 0.84 USD | ₹3.20B 38.73M USD | 51.57 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹547.55 6.62 USD |
-1.34
|
₹3.03B 36.67M USD | ₹7.82K 94.62 USD | ₹545.45 6.6 USD | ₹582.75 7.05 USD | ₹3.03B 36.67M USD | 14.21 | ₹38.52 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.60 0.13 USD |
-2.3
|
₹2.99B 36.19M USD | ₹12.33K 149.18 USD | ₹10.40 0.13 USD | ₹10.91 0.13 USD | ₹2.99B 36.19M USD | 37.85 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹974.85 11.79 USD |
+0.99
|
₹2.92B 35.38M USD | ₹2.02K 24.47 USD | ₹964.50 11.67 USD | ₹980.00 11.86 USD | ₹2.92B 35.38M USD | 90.18 | ₹10.81 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.02 0.34 USD |
-3.38
|
₹2.45B 29.66M USD | ₹325.00 3.93 USD | ₹27.53 0.33 USD | ₹29.51 0.36 USD | ₹2.45B 29.66M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.86 0.16 USD |
-1.83
|
₹2.25B 27.21M USD | ₹2.42K 29.3 USD | ₹12.86 0.16 USD | ₹13.10 0.16 USD | ₹2.25B 27.21M USD | 7.88 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹200.45 2.43 USD |
-1.47
|
₹1.90B 23M USD | ₹2.20K 26.62 USD | ₹199.00 2.41 USD | ₹214.00 2.59 USD | ₹1.90B 23M USD | 120.02 | ₹1.67 0.02 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.00 0.33 USD |
+3.25
|
₹1.88B 22.78M USD | ₹847.00 10.25 USD | ₹26.90 0.33 USD | ₹27.20 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.75 0.43 USD |
-1.49
|
₹1.84B 22.24M USD | ₹134.85K 1.63K USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹1.84B 22.24M USD | 14.59 | ₹2.45 0.03 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,025.60 85 USD |
+2
|
₹1.71B 20.74M USD | ₹75.00 0.91 USD | ₹6,770.00 81.91 USD | ₹7,025.60 85 USD | ₹1.71B 20.74M USD | 33.66 | ₹208.70 2.52 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
0
|
₹1.53B 18.47M USD | ₹1.87K 22.6 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.53B 18.47M USD | 16.86 | ₹29.35 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
+0.54
|
₹1.49B 18.02M USD | ₹10.44K 126.33 USD | ₹33.50 0.41 USD | ₹34.65 0.42 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.66 0.2 USD |
+0.06
|
₹1.38B 16.68M USD | ₹14.62K 176.82 USD | ₹16.32 0.2 USD | ₹17.48 0.21 USD | ₹1.38B 16.68M USD | 13.32 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.78 0.83 USD |
+1.22
|
₹1.35B 16.34M USD | ₹6.90K 83.45 USD | ₹66.55 0.81 USD | ₹70.00 0.85 USD | ₹1.35B 16.34M USD | 28.42 | ₹2.42 0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.40 1.44 USD |
-0.5
|
₹1.29B 15.63M USD | ₹101.00 1.22 USD | ₹119.40 1.44 USD | ₹119.40 1.44 USD | ₹1.29B 15.63M USD | 16.17 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.55 0.71 USD |
-0.76
|
₹1.28B 15.53M USD | ₹7.62K 92.21 USD | ₹57.50 0.7 USD | ₹59.45 0.72 USD | ₹1.28B 15.53M USD | 39.82 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹61.34 0.74 USD |
-2.82
|
₹1.23B 14.92M USD | ₹3.69K 44.59 USD | ₹61.26 0.74 USD | ₹64.39 0.78 USD | ₹1.23B 14.92M USD | 9.22 | ₹6.65 0.08 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.80 0.4 USD |
-1.59
|
₹1.23B 14.83M USD | ₹2.14K 25.83 USD | ₹31.90 0.39 USD | ₹33.29 0.4 USD | ₹1.23B 14.83M USD | 22.31 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹51.91 0.63 USD |
-5
|
₹1.19B 14.39M USD | ₹3.61K 43.67 USD | ₹51.91 0.63 USD | ₹55.80 0.68 USD | ₹1.19B 14.39M USD | 6.71 | ₹7.73 0.09 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.75 1.12 USD |
+4.57
|
₹1.14B 13.8M USD | ₹2.00 0.02 USD | ₹92.75 1.12 USD | ₹92.75 1.12 USD | ₹1.14B 13.8M USD | 7.16 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.37 0.37 USD |
+2.5
|
₹1.06B 12.86M USD | ₹487.00 5.89 USD | ₹30.37 0.37 USD | ₹32.99 0.4 USD | ₹1.06B 12.86M USD | 34.12 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.46 0.51 USD |
+0.21
|
₹1.06B 12.85M USD | ₹29.26K 353.97 USD | ₹41.20 0.5 USD | ₹43.29 0.52 USD | ₹1.06B 12.85M USD | 8.52 | ₹4.98 0.06 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.40 1.49 USD |
0
|
₹1.02B 12.31M USD | ₹2.00 0.02 USD | ₹123.40 1.49 USD | ₹124.00 1.5 USD | ₹1.02B 12.31M USD | 0 | -₹1.94 -0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.00 0.57 USD |
+2.26
|
₹1.01B 12.25M USD | ₹65.19K 788.74 USD | ₹44.58 0.54 USD | ₹47.90 0.58 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹236.61K 2.86K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹143.05 1.73 USD |
0
|
₹988.03M 11.95M USD | ₹1.00 0.01 USD | ₹143.05 1.73 USD | ₹143.05 1.73 USD | ₹988.03M 11.95M USD | 0 | -₹6.34 -0.07 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.80 1.26 USD |
0
|
₹951.43M 11.51M USD | ₹21.00 0.25 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹951.43M 11.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹108.80 1.32 USD |
+2.16
|
₹897.56M 10.86M USD | ₹59.00 0.71 USD | ₹106.60 1.29 USD | ₹111.60 1.35 USD | ₹897.56M 10.86M USD | 34.00 | ₹3.20 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.09 0.33 USD |
+2.89
|
₹867.25M 10.49M USD | ₹45.79K 554.01 USD | ₹26.50 0.32 USD | ₹27.49 0.33 USD | ₹867.25M 10.49M USD | 10.37 | ₹2.61 0.03 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹21.00 0.25 USD | ₹601.00 7.27 USD | ₹601.00 7.27 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.25 1.48 USD |
-0.49
|
₹853.45M 10.33M USD | ₹2.00 0.02 USD | ₹122.25 1.48 USD | ₹122.25 1.48 USD | ₹853.45M 10.33M USD | 13.44 | ₹9.09 0.11 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹263.95 3.19 USD |
+3.51
|
₹794.91M 9.62M USD | ₹1.00 0.01 USD | ₹263.95 3.19 USD | ₹263.95 3.19 USD | ₹794.91M 9.62M USD | 29.32 | ₹9.00 0.11 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.61 0.18 USD |
-1.62
|
₹772.36M 9.34M USD | ₹3.82K 46.19 USD | ₹14.60 0.18 USD | ₹15.27 0.18 USD | ₹772.36M 9.34M USD | 2.31 | ₹6.30 0.08 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹111.90 1.35 USD |
-4.32
|
₹761.90M 9.22M USD | ₹2.40K 29.02 USD | ₹110.10 1.33 USD | ₹121.00 1.46 USD | ₹761.90M 9.22M USD | 7.36 | ₹15.20 0.18 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.05 0.94 USD |
-2.39
|
₹756.09M 9.15M USD | ₹469.00 5.67 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹756.09M 9.15M USD | 0 | -₹3.10 -0.03 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹118.75 1.44 USD |
+5.04
|
₹690.23M 8.35M USD | ₹688.00 8.32 USD | ₹112.20 1.36 USD | ₹120.45 1.46 USD | ₹690.23M 8.35M USD | 22.70 | ₹5.23 0.06 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.40 0.2 USD |
-1.09
|
₹684.70M 8.28M USD | ₹17.34K 209.82 USD | ₹16.21 0.2 USD | ₹16.75 0.2 USD | ₹684.70M 8.28M USD | 7.28 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.79 0.59 USD |
-0.97
|
₹676.98M 8.19M USD | ₹505.00 6.11 USD | ₹48.60 0.59 USD | ₹50.00 0.6 USD | ₹676.98M 8.19M USD | 4.82 | ₹10.11 0.12 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.90 0.23 USD |
-0.63
|
₹643.26M 7.78M USD | ₹4.91K 59.34 USD | ₹18.90 0.23 USD | ₹19.65 0.24 USD | ₹643.26M 7.78M USD | 157.50 | ₹0.12 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.29 0.72 USD |
+0.03
|
₹638.21M 7.72M USD | ₹1.57K 19.03 USD | ₹58.54 0.71 USD | ₹60.95 0.74 USD | ₹638.21M 7.72M USD | 228.03 | ₹0.26 0.003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.80 0.38 USD |
+5.68
|
₹635.20M 7.68M USD | ₹71.00 0.86 USD | ₹30.09 0.36 USD | ₹31.98 0.39 USD | ₹635.20M 7.68M USD | 198.75 | ₹0.16 0.001 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.19 0.09 USD |
-4.26
|
₹587.05M 7.1M USD | ₹36.03K 435.95 USD | ₹7.08 0.09 USD | ₹7.66 0.09 USD | ₹587.05M 7.1M USD | 7.11 | ₹1.01 0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹114.20 1.38 USD |
+4.96
|
₹556.31M 6.73M USD | ₹52.00 0.63 USD | ₹108.80 1.32 USD | ₹114.20 1.38 USD | ₹556.31M 6.73M USD | 671.76 | ₹0.17 0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.64 0.46 USD |
-5.07
|
₹545.87M 6.6M USD | ₹17.00 0.21 USD | ₹36.77 0.44 USD | ₹39.99 0.48 USD | ₹545.87M 6.6M USD | 94.09 | ₹0.40 0.004 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.50 0.61 USD |
-4.41
|
₹535.43M 6.48M USD | ₹96.00 1.16 USD | ₹50.50 0.61 USD | ₹58.00 0.7 USD | ₹535.43M 6.48M USD | 14.63 | ₹3.45 0.04 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.11 0.12 USD |
-2.13
|
₹462.04M 5.59M USD | ₹16.78K 203.02 USD | ₹10.10 0.12 USD | ₹10.75 0.13 USD | ₹462.04M 5.59M USD | 0 | -₹46.00 -0.5 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.84 0.02 USD |
+0.55
|
₹394.23M 4.77M USD | ₹17.78K 215.05 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹394.23M 4.77M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹72.53 0.88 USD |
-4.89
|
₹391.08M 4.73M USD | ₹9.00 0.11 USD | ₹72.47 0.88 USD | ₹80.00 0.97 USD | ₹391.08M 4.73M USD | 290.12 | ₹0.25 0.003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.00 0.19 USD |
-3.03
|
₹384.00M 4.65M USD | ₹37.00 0.45 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹384.00M 4.65M USD | 17.20 | ₹0.93 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.56 0.21 USD |
+3.97
|
₹381.16M 4.61M USD | ₹3.80K 45.97 USD | ₹16.89 0.2 USD | ₹17.69 0.21 USD | ₹381.16M 4.61M USD | 0 | -₹0.19 -0.002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹67.97 0.82 USD |
+3
|
₹380.03M 4.6M USD | ₹2.07K 25.09 USD | ₹60.00 0.73 USD | ₹73.67 0.89 USD | ₹380.03M 4.6M USD | 0 | -₹13.18 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+0.16
|
₹379.20M 4.59M USD | ₹2.39K 28.94 USD | ₹5.94 0.07 USD | ₹6.29 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.70 0.21 USD |
+2.67
|
₹379.12M 4.59M USD | ₹152.00 1.84 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹379.12M 4.59M USD | 13.51 | ₹1.31 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}