结果页面 16，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.48 0.57 USD |
+2.33
|
$4.7B 56.91M USD | $18.32K 221.65 USD | $45 0.54 USD | $48.27 0.58 USD | $4.7B 56.91M USD | 31.65 | $1.5 0.02 USD | |
| Orbit Exports Limited ORBTEXP.BO | $177.05 2.14 USD |
-1.67
|
$4.69B 56.79M USD | $79 0.96 USD | $175.55 2.12 USD | $177.3 2.15 USD | $4.69B 56.79M USD | 12.03 | $14.71 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.04 0.62 USD |
-1.35
|
$4.69B 56.73M USD | $15.51K 187.66 USD | $50.01 0.61 USD | $51.99 0.63 USD | $4.69B 56.73M USD | 25.64 | $1.99 0.02 USD | |
| BPL Limited BPL.BO | $95.21 1.15 USD |
+3.19
|
$4.66B 56.41M USD | $55.42K 670.45 USD | $88.14 1.07 USD | $98.65 1.19 USD | $4.66B 56.41M USD | 0 | $0 0 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.88 0.42 USD |
+2.23
|
$4.66B 56.36M USD | $559 6.76 USD | $33.67 0.41 USD | $34.91 0.42 USD | $4.66B 56.36M USD | 52.84 | $0.66 0.007 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $54.71 0.66 USD |
-0.92
|
$4.65B 56.24M USD | $61.65K 745.84 USD | $53 0.64 USD | $55.89 0.68 USD | $4.65B 56.24M USD | 0 | -$2.13 -0.02 USD | |
| HT Media Limited HTMEDIA.BO | $20.05 0.24 USD |
-2
|
$4.64B 56.11M USD | $10.26K 124.14 USD | $19.51 0.24 USD | $20.2 0.24 USD | $4.64B 56.11M USD | 250.62 | $0.08 0.0009 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,007 12.18 USD |
-0.52
|
$4.63B 56.04M USD | $3.41K 41.21 USD | $985 11.92 USD | $1,013.5 12.26 USD | $4.63B 56.04M USD | 18.94 | $53.14 0.64 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $375 4.54 USD |
0
|
$4.63B 55.99M USD | $542 6.56 USD | $374.95 4.54 USD | $378.5 4.58 USD | $4.63B 55.99M USD | 0 | -$3.08 -0.03 USD | |
| Goodricke Group Limited GOODRICKE.BO | $214.2 2.59 USD |
-1.18
|
$4.63B 55.98M USD | $11.41K 137.98 USD | $208.1 2.52 USD | $217.5 2.63 USD | $4.63B 55.98M USD | 23.03 | $9.3 0.11 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209 2.53 USD |
+1.98
|
$4.62B 55.93M USD | $3.5K 42.34 USD | $196 2.37 USD | $212 2.56 USD | $4.62B 55.93M USD | 25.55 | $8.18 0.1 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $249.1 3.01 USD |
+1.67
|
$4.62B 55.87M USD | $759 9.18 USD | $238 2.88 USD | $257 3.11 USD | $4.62B 55.87M USD | 7.22 | $34.5 0.42 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $6,599.25 79.84 USD |
+1.34
|
$4.59B 55.53M USD | $131 1.58 USD | $6,225 75.31 USD | $6,600 79.85 USD | $4.59B 55.53M USD | 0 | -$67.06 -0.8 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 35.21 | $11.19 0.14 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $128 1.55 USD |
+2.65
|
$4.53B 54.8M USD | $1.02K 12.36 USD | $119.2 1.44 USD | $128 1.55 USD | $4.53B 54.8M USD | 33.07 | $3.87 0.05 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $929.7 11.25 USD |
-2
|
$4.53B 54.78M USD | $395 4.78 USD | $929.7 11.25 USD | $929.7 11.25 USD | $4.53B 54.78M USD | 23.90 | $38.89 0.47 USD | |
| Kaya Limited KAYA.BO | $345.35 4.18 USD |
+0.39
|
$4.52B 54.72M USD | $192 2.32 USD | $332 4.02 USD | $347.8 4.21 USD | $4.52B 54.72M USD | 0 | -$25.48 -0.3 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $88.2 1.07 USD |
-1.92
|
$4.52B 54.7M USD | $2.75K 33.32 USD | $87.75 1.06 USD | $89.94 1.09 USD | $4.52B 54.7M USD | 32.30 | $2.73 0.03 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,063 12.86 USD |
-3.81
|
$4.5B 54.43M USD | $2.58K 31.25 USD | $1,050.85 12.71 USD | $1,099 13.3 USD | $4.5B 54.43M USD | 19.47 | $54.59 0.66 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $305.1 3.69 USD |
-3.46
|
$4.48B 54.15M USD | $10.23K 123.79 USD | $304.25 3.68 USD | $315.05 3.81 USD | $4.48B 54.15M USD | 26.36 | $11.57 0.14 USD | |
| Pradeep Metals Limited PRADPME.BO | $259 3.13 USD |
-0.1
|
$4.47B 54.12M USD | $19.31K 233.64 USD | $255.25 3.09 USD | $263 3.18 USD | $4.47B 54.12M USD | 16.45 | $15.74 0.19 USD | |
| Singer India Limited SINGER.BO | $72.51 0.88 USD |
-2.67
|
$4.47B 54.09M USD | $39.35K 476.12 USD | $71 0.86 USD | $73.68 0.89 USD | $4.47B 54.09M USD | 60.42 | $1.2 0.01 USD | |
| Goa Carbon Limited GOACARBON.BO | $487.9 5.9 USD |
-0.7
|
$4.46B 54.02M USD | $2.94K 35.58 USD | $477 5.77 USD | $495.85 6 USD | $4.46B 54.02M USD | 0 | -$24.07 -0.2 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.97 0.12 USD |
-0.99
|
$4.46B 53.97M USD | $180.5K 2.18K USD | $9.7 0.12 USD | $10.5 0.13 USD | $4.46B 53.97M USD | 0 | $0 0 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $377.85 4.57 USD |
+6.3
|
$4.46B 53.94M USD | $13.4K 162.14 USD | $322.45 3.9 USD | $382.4 4.63 USD | $4.46B 53.94M USD | 189.87 | $1.99 0.02 USD | |
| Captain Polyplast Limited CPL.BO | $74.16 0.9 USD |
-1.28
|
$4.43B 53.54M USD | $28.7K 347.26 USD | $74 0.9 USD | $76.35 0.92 USD | $4.43B 53.54M USD | 13.38 | $5.54 0.07 USD | |
| Race Eco Chain Limited RACE.BO | $256 3.1 USD |
+0.87
|
$4.42B 53.45M USD | $753 9.11 USD | $250.1 3.03 USD | $258 3.12 USD | $4.42B 53.45M USD | 104.06 | $2.46 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $189.35 2.29 USD |
-4.1
|
$4.4B 53.21M USD | $2.28K 27.56 USD | $188 2.27 USD | $196.95 2.38 USD | $4.4B 53.21M USD | 37.05 | $5.11 0.06 USD | |
| GEE Limited GEE.BO | $167.55 2.03 USD |
-0.24
|
$4.35B 52.68M USD | $87.67K 1.06K USD | $161 1.95 USD | $170 2.06 USD | $4.35B 52.68M USD | 65.19 | $2.57 0.03 USD | |
| Orient Bell Limited ORIENTBELL.BO | $295.9 3.58 USD |
-4.13
|
$4.33B 52.45M USD | $2.01K 24.37 USD | $294 3.56 USD | $316 3.82 USD | $4.33B 52.45M USD | 152.52 | $1.94 0.02 USD | |
| Keltech Energies Limited KELENRG.BO | $4,321.45 52.28 USD |
-2.17
|
$4.32B 52.28M USD | $943 11.41 USD | $4,230.05 51.18 USD | $4,443.9 53.76 USD | $4.32B 52.28M USD | 17.31 | $249.57 3.02 USD | |
| Lehar Footwears Limited LEHAR.BO | $243.9 2.95 USD |
-0.41
|
$4.31B 52.17M USD | $7.71K 93.23 USD | $241.2 2.92 USD | $244.25 2.96 USD | $4.31B 52.17M USD | 39.65 | $6.15 0.07 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,354 16.38 USD |
-0.64
|
$4.3B 51.99M USD | $2.62K 31.75 USD | $1,352 16.36 USD | $1,354 16.38 USD | $4.3B 51.99M USD | 74.72 | $18.12 0.22 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $395 4.78 USD |
-0.19
|
$4.28B 51.73M USD | $7.61K 92.02 USD | $385.85 4.67 USD | $402.4 4.87 USD | $4.28B 51.73M USD | 23.70 | $16.66 0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $97.5 1.18 USD |
+1.41
|
$4.26B 51.54M USD | $3.54K 42.79 USD | $94.3 1.14 USD | $98 1.19 USD | $4.26B 51.54M USD | 0 | -$19.33 -0.2 USD | |
| Rubfila International Limited RUBFILA.BO | $78.25 0.95 USD |
-2.04
|
$4.25B 51.37M USD | $10.76K 130.18 USD | $77.05 0.93 USD | $79.7 0.96 USD | $4.25B 51.37M USD | 14.20 | $5.51 0.07 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $592.4 7.17 USD |
+2.35
|
$4.22B 51.1M USD | $170 2.06 USD | $531.05 6.42 USD | $592.85 7.17 USD | $4.22B 51.1M USD | 6.69 | $88.44 1.07 USD | |
| Mirza International Limited MIRZAINT.BO | $30.55 0.37 USD |
-1.74
|
$4.22B 51.08M USD | $6.3K 76.22 USD | $30.01 0.36 USD | $31.11 0.38 USD | $4.22B 51.08M USD | 0 | -$0.26 -0.003 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.3 0.57 USD |
-2.67
|
$4.22B 51.01M USD | $7.31K 88.49 USD | $47 0.57 USD | $48.25 0.58 USD | $4.22B 51.01M USD | 11.91 | $3.97 0.05 USD | |
| TRF Limited TRF.BO | $381.7 4.62 USD |
-4.77
|
$4.2B 50.82M USD | $4.9K 59.26 USD | $378.45 4.58 USD | $393.5 4.76 USD | $4.2B 50.82M USD | 16.27 | $23.45 0.28 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $91.15 1.1 USD |
+0.15
|
$4.19B 50.66M USD | $3.15K 38.05 USD | $90.01 1.09 USD | $91.99 1.11 USD | $4.19B 50.66M USD | 24.83 | $3.67 0.04 USD | |
| Alankit Limited ALANKIT.BO | $15.44 0.19 USD |
-2.03
|
$4.19B 50.65M USD | $37.58K 454.63 USD | $15.35 0.19 USD | $15.72 0.19 USD | $4.19B 50.65M USD | 21.15 | $0.73 0.008 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $65.41 0.79 USD |
-3.47
|
$4.18B 50.62M USD | $22.66K 274.12 USD | $64.49 0.78 USD | $68.43 0.83 USD | $4.18B 50.62M USD | 36.74 | $1.78 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.15 1.27 USD |
+0.1
|
$4.17B 50.4M USD | $3.96K 47.89 USD | $104 1.26 USD | $109.9 1.33 USD | $4.17B 50.4M USD | 15.76 | $6.67 0.08 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,135.95 13.74 USD |
-0.36
|
$4.15B 50.22M USD | $5.03K 60.88 USD | $1,090 13.19 USD | $1,140.25 13.8 USD | $4.15B 50.22M USD | 111.91 | $10.15 0.12 USD | |
| Aries Agro Limited ARIES.BO | $318.9 3.86 USD |
-1.28
|
$4.15B 50.17M USD | $15.02K 181.7 USD | $309 3.74 USD | $326.6 3.95 USD | $4.15B 50.17M USD | 12.18 | $26.17 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.65 1.4 USD |
-2.69
|
$4.13B 49.94M USD | $5.68K 68.75 USD | $111 1.34 USD | $117.55 1.42 USD | $4.13B 49.94M USD | 52.09 | $2.22 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.34 0.96 USD |
+9.8
|
$4.12B 49.9M USD | $7.46K 90.29 USD | $71.44 0.86 USD | $79.47 0.96 USD | $4.12B 49.9M USD | 0 | -$7.1 -0.08 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $138 1.67 USD |
-0.61
|
$4.12B 49.83M USD | $5.95K 71.92 USD | $136 1.65 USD | $139.7 1.69 USD | $4.12B 49.83M USD | 6.11 | $22.56 0.27 USD | |
| Arfin India Limited ARFIN.BO | $24.39 0.3 USD |
-5.47
|
$4.12B 49.79M USD | $74.96K 906.83 USD | $24 0.29 USD | $26.15 0.32 USD | $4.12B 49.79M USD | 45.16 | $0.54 0.006 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $105.15 1.27 USD |
-1.04
|
$4.11B 49.76M USD | $17.15K 207.5 USD | $103 1.25 USD | $106 1.28 USD | $4.11B 49.76M USD | 3.75 | $27.97 0.34 USD | |
| United Drilling Tools Limited UNIDT.BO | $202.55 2.45 USD |
-1.7
|
$4.11B 49.75M USD | $1.28K 15.51 USD | $201.9 2.44 USD | $208 2.52 USD | $4.11B 49.75M USD | 27.44 | $7.38 0.09 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.17 0.44 USD |
-0.19
|
$4.1B 49.62M USD | $4.41K 53.38 USD | $35.26 0.43 USD | $36.3 0.44 USD | $4.1B 49.62M USD | 28.48 | $1.27 0.02 USD | |
| Anjani Portland Cement Limited APCL.BO | $139 1.68 USD |
0
|
$4.08B 49.4M USD | $227 2.75 USD | $139 1.68 USD | $140.2 1.7 USD | $4.08B 49.4M USD | 0 | -$27.51 -0.3 USD | |
| India Finsec Limited IFINSEC.BO | $139.3 1.69 USD |
-8.95
|
$4.07B 49.2M USD | $235 2.84 USD | $135.35 1.64 USD | $148.9 1.8 USD | $4.07B 49.2M USD | 19.59 | $7.11 0.09 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $17.18 0.21 USD |
-0.35
|
$4.04B 48.84M USD | $40.86K 494.37 USD | $16.5 0.2 USD | $17.53 0.21 USD | $4.04B 48.84M USD | 78.09 | $0.22 0.002 USD | |
| Industrial Investment Trust Limited IITL.BO | $178.8 2.16 USD |
-0.64
|
$4.03B 48.77M USD | $500.52K 6.06K USD | $171 2.07 USD | $178.9 2.16 USD | $4.03B 48.77M USD | 100.44 | $1.78 0.02 USD | |
| Medico Remedies Limited MEDICO.BO | $48.46 0.59 USD |
+1.72
|
$4.02B 48.65M USD | $53.8K 650.93 USD | $45.75 0.55 USD | $48.81 0.59 USD | $4.02B 48.65M USD | 39.72 | $1.22 0.01 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| International Travel House Limited ITHL.BO | $501.9 6.07 USD |
-0.16
|
$4.01B 48.54M USD | $3.98K 48.1 USD | $488.3 5.91 USD | $504 6.1 USD | $4.01B 48.54M USD | 14.77 | $33.98 0.41 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $214.85 2.6 USD |
-0.85
|
$3.97B 47.97M USD | $2.62K 31.7 USD | $204 2.47 USD | $217.2 2.63 USD | $3.97B 47.97M USD | 26.65 | $8.06 0.1 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $128.15 1.55 USD |
-0.08
|
$3.96B 47.89M USD | $23.2K 280.62 USD | $123.1 1.49 USD | $129 1.56 USD | $3.96B 47.89M USD | 29.66 | $4.32 0.05 USD | |
| Vintron Informatics Limited VINTRON.BO | $27.95 0.34 USD |
-3.62
|
$3.93B 47.58M USD | $68.1K 823.91 USD | $27.55 0.33 USD | $28.77 0.35 USD | $3.93B 47.58M USD | 5.45 | $5.12 0.06 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.15 0.39 USD |
-1.89
|
$3.93B 47.54M USD | $13.7K 165.75 USD | $30.01 0.36 USD | $32.72 0.4 USD | $3.93B 47.54M USD | 0 | -$3.89 -0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $151.9 1.84 USD |
-2
|
$3.91B 47.35M USD | $192 2.32 USD | $151.9 1.84 USD | $151.9 1.84 USD | $3.91B 47.35M USD | 19.22 | $7.9 0.1 USD | |
| Everest Organics Limited EVERESTO.BO | $402.5 4.87 USD |
-4.99
|
$3.91B 47.29M USD | $57.61K 697.03 USD | $402.5 4.87 USD | $436.95 5.29 USD | $3.91B 47.29M USD | 0 | -$2.97 -0.03 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $347.45 4.2 USD |
-1.89
|
$3.9B 47.23M USD | $3.75K 45.36 USD | $339.5 4.11 USD | $356.5 4.31 USD | $3.9B 47.23M USD | 60.53 | $5.74 0.07 USD | |
| Sharat Industries Limited SHINDL.BO | $98.7 1.19 USD |
-2.33
|
$3.89B 47.11M USD | $89.93K 1.09K USD | $96 1.16 USD | $101.8 1.23 USD | $3.89B 47.11M USD | 32.46 | $3.04 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $139.1 1.68 USD |
+0.14
|
$3.89B 47.01M USD | $4.11K 49.74 USD | $136.3 1.65 USD | $140.9 1.7 USD | $3.89B 47.01M USD | 53.91 | $2.58 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Shardul Securities Limited SHARDUL.BO | $44 0.53 USD |
0
|
$3.85B 46.57M USD | $2.18K 26.4 USD | $44 0.53 USD | $44 0.53 USD | $3.85B 46.57M USD | 11.67 | $3.77 0.05 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $152.85 1.85 USD |
+1.93
|
$3.84B 46.52M USD | $4.11K 49.71 USD | $148.05 1.79 USD | $153.05 1.85 USD | $3.84B 46.52M USD | 64.49 | $2.37 0.03 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $814.05 9.85 USD |
+1.83
|
$3.84B 46.5M USD | $27.48K 332.4 USD | $786 9.51 USD | $840 10.16 USD | $3.84B 46.5M USD | 18.15 | $44.85 0.54 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $38.18 0.46 USD |
-0.42
|
$3.83B 46.35M USD | $167.96K 2.03K USD | $36.6 0.44 USD | $39.24 0.47 USD | $3.83B 46.35M USD | 33.78 | $1.13 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $200.7 2.43 USD |
-2.53
|
$3.81B 46.14M USD | $8.4K 101.66 USD | $198.95 2.41 USD | $204.95 2.48 USD | $3.81B 46.14M USD | 10.11 | $19.85 0.24 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,693.5 20.49 USD |
-2.63
|
$3.81B 46.1M USD | $2.02K 24.4 USD | $1,625.1 19.66 USD | $1,739 21.04 USD | $3.81B 46.1M USD | 15.85 | $106.79 1.29 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $194.6 2.35 USD |
+4.23
|
$3.81B 46.06M USD | $16.08K 194.54 USD | $176 2.13 USD | $195 2.36 USD | $3.81B 46.06M USD | 29.61 | $6.57 0.08 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.BO | $502.95 6.08 USD |
+0.82
|
$3.77B 45.64M USD | $234 2.83 USD | $490.2 5.93 USD | $504 6.1 USD | $3.77B 45.64M USD | 3.04 | $165.02 2 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $198.95 2.41 USD |
+1.17
|
$3.75B 45.41M USD | $19.2K 232.29 USD | $192.5 2.33 USD | $198.95 2.41 USD | $3.75B 45.41M USD | 23.40 | $8.5 0.1 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.49 0.74 USD |
-1.71
|
$3.75B 45.4M USD | $14.63K 176.99 USD | $60.1 0.73 USD | $63.78 0.77 USD | $3.75B 45.4M USD | 66.83 | $0.92 0.01 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $379.5 4.59 USD |
-2.59
|
$3.71B 44.92M USD | $181 2.19 USD | $379.5 4.59 USD | $386.25 4.67 USD | $3.71B 44.92M USD | 135.05 | $2.81 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.19 0.26 USD |
-0.28
|
$3.68B 44.52M USD | $18.94K 229.17 USD | $20.75 0.25 USD | $21.87 0.26 USD | $3.68B 44.52M USD | 20.77 | $1.02 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $124.9 1.51 USD |
-0.48
|
$3.68B 44.51M USD | $3.81K 46.06 USD | $124 1.5 USD | $127.9 1.55 USD | $3.68B 44.51M USD | 0 | -$3.71 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $85.17 1.03 USD |
-2.96
|
$3.68B 44.49M USD | $19.44K 235.18 USD | $83.89 1.01 USD | $87.11 1.05 USD | $3.68B 44.49M USD | 19.85 | $4.29 0.05 USD | |
| Indag Rubber Limited INDAG.BO | $140.05 1.69 USD |
-2.84
|
$3.68B 44.48M USD | $4.78K 57.84 USD | $138.3 1.67 USD | $144.15 1.74 USD | $3.68B 44.48M USD | 56.24 | $2.49 0.03 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $42.89 0.52 USD |
+3.98
|
$3.67B 44.44M USD | $13.06K 158.02 USD | $40.5 0.49 USD | $42.9 0.52 USD | $3.67B 44.44M USD | 87.53 | $0.49 0.005 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.41 0.49 USD |
+1.94
|
$3.64B 44.06M USD | $17.68K 213.92 USD | $38.5 0.47 USD | $40.53 0.49 USD | $3.64B 44.06M USD | 65.17 | $0.62 0.007 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.68 0.42 USD |
-1.14
|
$3.62B 43.83M USD | $96K 1.16K USD | $34 0.41 USD | $35.49 0.43 USD | $3.62B 43.83M USD | 0 | -$18.94 -0.2 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,132 291.96 USD |
-2.89
|
$3.62B 43.79M USD | $15 0.18 USD | $23,802 287.96 USD | $25,398 307.27 USD | $3.62B 43.79M USD | 20.66 | $1.17K 14.13 USD | |
| Dynemic Products Limited DYNPRO.BO | $290.1 3.51 USD |
-1.59
|
$3.61B 43.62M USD | $772 9.34 USD | $289.75 3.51 USD | $296.1 3.58 USD | $3.61B 43.62M USD | 23.31 | $12.44 0.15 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $93.25 1.13 USD |
+3.27
|
$3.6B 43.6M USD | $6.56K 79.38 USD | $88.8 1.07 USD | $95 1.15 USD | $3.6B 43.6M USD | 44.61 | $2.09 0.03 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| EKI Energy Services Ltd EKI.BO | $129.4 1.57 USD |
+1.97
|
$3.57B 43.21M USD | $25.71K 311.08 USD | $127.1 1.54 USD | $129.4 1.57 USD | $3.57B 43.21M USD | 0 | -$0.3 -0.003 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $108.8 1.32 USD |
-1.98
|
$3.57B 43.2M USD | $348 4.21 USD | $108.5 1.31 USD | $109.9 1.33 USD | $3.57B 43.2M USD | 52.81 | $2.06 0.02 USD | |
| GTV Engineering Limited GTV.BO | $1,140.8 13.8 USD |
-2.67
|
$3.56B 43.12M USD | $9.24K 111.8 USD | $1,122.55 13.58 USD | $1,159.5 14.03 USD | $3.56B 43.12M USD | 32.22 | $35.4 0.43 USD | |
| T.T. Limited TTL.BO | $15.79 0.19 USD |
-2.53
|
$3.55B 42.98M USD | $57.51K 695.81 USD | $15.37 0.19 USD | $16.2 0.2 USD | $3.55B 42.98M USD | 83.10 | $0.19 0.002 USD | |
| Titan Biotech Limited TITANBIO.BO | $428.1 5.18 USD |
-0.55
|
$3.54B 42.8M USD | $3.21K 38.86 USD | $422 5.11 USD | $429.95 5.2 USD | $3.54B 42.8M USD | 16.44 | $26.04 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||