结果页面 16，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (39)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (44)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹592.45 7.17 USD |
+2.19
|
₹3.05B 36.85M USD | ₹91.00 1.1 USD | ₹578.95 7 USD | ₹599.90 7.26 USD | ₹3.05B 36.85M USD | 28.62 | ₹20.70 0.25 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹152.15 1.84 USD |
-1.01
|
₹3.03B 36.64M USD | ₹6.80K 82.22 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.03B 36.64M USD | 48.76 | ₹3.12 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.05 2.73 USD |
-0.02
|
₹3.03B 36.61M USD | ₹279.00 3.38 USD | ₹224.25 2.71 USD | ₹234.00 2.83 USD | ₹3.03B 36.61M USD | 15.10 | ₹14.97 0.18 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.25 2.94 USD |
-6.06
|
₹3.03B 36.6M USD | ₹723.00 8.75 USD | ₹242.20 2.93 USD | ₹260.25 3.15 USD | ₹3.03B 36.6M USD | 9.47 | ₹25.66 0.31 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.55 3.08 USD |
+0.89
|
₹3.00B 36.3M USD | ₹610.00 7.38 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹3.00B 36.3M USD | 15.98 | ₹15.92 0.19 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹160.10 1.94 USD |
+0.47
|
₹2.99B 36.18M USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹163.50 1.98 USD | ₹2.99B 36.18M USD | 82.95 | ₹1.93 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
+1.6
|
₹2.98B 36.04M USD | ₹149.52K 1.81K USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.66 0.09 USD |
+0.52
|
₹2.93B 35.46M USD | ₹68.13K 824.2 USD | ₹7.64 0.09 USD | ₹7.82 0.09 USD | ₹2.93B 35.46M USD | 153.19 | ₹0.05 0.0006 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.80 0.65 USD |
-1.97
|
₹2.92B 35.29M USD | ₹4.72K 57.13 USD | ₹53.80 0.65 USD | ₹54.01 0.65 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.90 0.68 USD |
+1.03
|
₹2.91B 35.16M USD | ₹786.00 9.51 USD | ₹55.50 0.67 USD | ₹57.50 0.7 USD | ₹2.91B 35.16M USD | 0 | -₹8.30 -0.1 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹264.35 3.2 USD |
+0.32
|
₹2.89B 35.01M USD | ₹222.00 2.69 USD | ₹263.25 3.18 USD | ₹270.00 3.27 USD | ₹2.89B 35.01M USD | 9.97 | ₹26.51 0.32 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.55 0.68 USD |
+2.26
|
₹2.88B 34.89M USD | ₹4.54K 54.87 USD | ₹55.47 0.67 USD | ₹56.99 0.69 USD | ₹2.88B 34.89M USD | 11.26 | ₹5.02 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.67 0.13 USD |
+4.92
|
₹2.88B 34.84M USD | ₹34.52K 417.59 USD | ₹10.23 0.12 USD | ₹10.67 0.13 USD | ₹2.88B 34.84M USD | 11.59 | ₹0.92 0.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹729.20 8.82 USD |
+3.04
|
₹2.87B 34.71M USD | ₹65.00 0.79 USD | ₹715.00 8.65 USD | ₹737.00 8.92 USD | ₹2.87B 34.71M USD | 112.01 | ₹6.51 0.08 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,094.00 231.01 USD |
-1.57
|
₹2.86B 34.65M USD | ₹29.00 0.35 USD | ₹19,000.00 229.87 USD | ₹19,498.95 235.9 USD | ₹2.86B 34.65M USD | 0 | -₹215.30 -2.6 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹240.50 2.91 USD |
-0.39
|
₹2.84B 34.41M USD | ₹8.67K 104.89 USD | ₹238.00 2.88 USD | ₹244.75 2.96 USD | ₹2.84B 34.41M USD | 8.01 | ₹29.99 0.36 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹469.80 5.68 USD |
-0.98
|
₹2.84B 34.38M USD | ₹11.08K 133.99 USD | ₹466.15 5.64 USD | ₹482.65 5.84 USD | ₹2.84B 34.38M USD | 9.02 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.15 2.76 USD |
-2.02
|
₹2.84B 34.31M USD | ₹15.12K 182.98 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.84B 34.31M USD | 14.22 | ₹16.04 0.19 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.34 0.43 USD |
-2.02
|
₹2.83B 34.28M USD | ₹232.15K 2.81K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.83B 34.28M USD | 24.04 | ₹1.47 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹73.38K 887.76 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹930.90 11.26 USD |
+1.52
|
₹2.79B 33.79M USD | ₹1.75K 21.22 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.79B 33.79M USD | 86.03 | ₹10.82 0.13 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹145.50 1.76 USD |
+0.69
|
₹2.78B 33.65M USD | ₹6.29K 76.06 USD | ₹143.85 1.74 USD | ₹148.00 1.79 USD | ₹2.78B 33.65M USD | 11.06 | ₹13.15 0.16 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.62 0.87 USD |
-0.31
|
₹2.78B 33.63M USD | ₹1.70K 20.62 USD | ₹71.35 0.86 USD | ₹72.09 0.87 USD | ₹2.78B 33.63M USD | 11.15 | ₹6.42 0.08 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.97 0.48 USD |
0
|
₹2.76B 33.34M USD | ₹5.29K 64.01 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.76B 33.34M USD | 52.59 | ₹0.76 0.009 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.70 3.86 USD |
-0.09
|
₹2.74B 33.15M USD | ₹2.19K 26.47 USD | ₹311.20 3.77 USD | ₹320.10 3.87 USD | ₹2.74B 33.15M USD | 10.58 | ₹30.10 0.36 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.46 0.3 USD |
+0.04
|
₹2.74B 33.12M USD | ₹1.98K 23.98 USD | ₹23.40 0.28 USD | ₹25.99 0.31 USD | ₹2.74B 33.12M USD | 38.82 | ₹0.63 0.007 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹861.45 10.42 USD |
-0.99
|
₹2.73B 33.07M USD | ₹734.00 8.88 USD | ₹856.45 10.36 USD | ₹896.00 10.84 USD | ₹2.73B 33.07M USD | 61.88 | ₹13.92 0.17 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹263.05 3.18 USD |
+5.26
|
₹2.73B 33.07M USD | ₹8.92K 107.86 USD | ₹249.10 3.01 USD | ₹265.00 3.21 USD | ₹2.73B 33.07M USD | 10.03 | ₹26.21 0.32 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹252.00 3.05 USD |
+5
|
₹2.71B 32.83M USD | ₹11.73K 141.85 USD | ₹239.95 2.9 USD | ₹252.00 3.05 USD | ₹2.71B 32.83M USD | 0 | -₹3.89 -0.04 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.25 0.17 USD |
+1.06
|
₹2.71B 32.8M USD | ₹2.75K 33.32 USD | ₹14.15 0.17 USD | ₹14.69 0.18 USD | ₹2.71B 32.8M USD | 5.61 | ₹2.54 0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹209.60 2.54 USD |
+4.43
|
₹2.71B 32.78M USD | ₹2.09K 25.26 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.71B 32.78M USD | 13.19 | ₹15.88 0.19 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.78 0.95 USD |
0
|
₹2.70B 32.66M USD | ₹5.00 0.06 USD | ₹78.78 0.95 USD | ₹78.78 0.95 USD | ₹2.70B 32.66M USD | 23.44 | ₹3.36 0.04 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.08 0.53 USD |
+0.18
|
₹2.69B 32.55M USD | ₹4.32K 52.28 USD | ₹43.80 0.53 USD | ₹44.90 0.54 USD | ₹2.69B 32.55M USD | 0 | -₹0.18 -0.002 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹873.20 10.56 USD |
+5.42
|
₹2.68B 32.45M USD | ₹526.00 6.36 USD | ₹830.10 10.04 USD | ₹898.35 10.87 USD | ₹2.68B 32.45M USD | 75.27 | ₹11.60 0.14 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹235.00 2.84 USD |
-0.82
|
₹2.68B 32.41M USD | ₹1.64K 19.8 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.68B 32.41M USD | 14.31 | ₹16.42 0.2 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.40 1.34 USD |
-0.36
|
₹2.68B 32.39M USD | ₹1.21K 14.59 USD | ₹109.10 1.32 USD | ₹110.80 1.34 USD | ₹2.68B 32.39M USD | 69.87 | ₹1.58 0.02 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.70 1.73 USD |
+1.96
|
₹2.67B 32.31M USD | ₹3.98K 48.15 USD | ₹139.90 1.69 USD | ₹142.70 1.73 USD | ₹2.67B 32.31M USD | 1097.69 | ₹0.13 0.001 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹176.60 2.14 USD |
-2.46
|
₹2.65B 32.06M USD | ₹243.00 2.94 USD | ₹175.00 2.12 USD | ₹186.45 2.26 USD | ₹2.65B 32.06M USD | 82.52 | ₹2.14 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.00 1.85 USD |
+0.26
|
₹2.65B 32.01M USD | ₹4.81K 58.24 USD | ₹153.00 1.85 USD | ₹158.35 1.92 USD | ₹2.65B 32.01M USD | 0 | -₹32.43 -0.3 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.42 0.1 USD |
+1.81
|
₹2.64B 31.99M USD | ₹34.64K 419.11 USD | ₹8.25 0.1 USD | ₹8.54 0.1 USD | ₹2.64B 31.99M USD | 20.04 | ₹0.42 0.005 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹265.55 3.21 USD |
-1.28
|
₹2.63B 31.84M USD | ₹3.33K 40.26 USD | ₹264.00 3.19 USD | ₹266.00 3.22 USD | ₹2.63B 31.84M USD | 11.14 | ₹23.83 0.29 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.70 2.11 USD |
+0.32
|
₹2.62B 31.74M USD | ₹276.00 3.34 USD | ₹165.15 2 USD | ₹177.95 2.15 USD | ₹2.62B 31.74M USD | 0 | -₹5.69 -0.06 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.97 0.36 USD |
+8.98
|
₹2.62B 31.72M USD | ₹3.00 0.04 USD | ₹28.00 0.34 USD | ₹29.99 0.36 USD | ₹2.62B 31.72M USD | 0 | -₹5.62 -0.06 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.90 2.41 USD |
-0.03
|
₹2.62B 31.65M USD | ₹107.00 1.29 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹2.62B 31.65M USD | 292.50 | ₹0.68 0.008 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹147.10 1.78 USD |
+2.62
|
₹2.61B 31.53M USD | ₹7.80K 94.4 USD | ₹140.50 1.7 USD | ₹149.45 1.81 USD | ₹2.61B 31.53M USD | 7.67 | ₹19.17 0.23 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹258.50 3.13 USD |
+7.11
|
₹2.60B 31.44M USD | ₹74.00 0.9 USD | ₹243.60 2.95 USD | ₹258.50 3.13 USD | ₹2.60B 31.44M USD | 0 | -₹13.06 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹157.70 1.91 USD |
+1.09
|
₹2.60B 31.44M USD | ₹6.16K 74.48 USD | ₹156.60 1.89 USD | ₹159.00 1.92 USD | ₹2.60B 31.44M USD | 34.73 | ₹4.54 0.05 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹142.95 1.73 USD |
+10.81
|
₹2.58B 31.27M USD | ₹7.00 0.08 USD | ₹129.65 1.57 USD | ₹147.45 1.78 USD | ₹2.58B 31.27M USD | 0 | -₹4.99 -0.06 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.20 2.59 USD |
+5
|
₹2.58B 31.18M USD | ₹5.71K 69.13 USD | ₹194.05 2.35 USD | ₹214.20 2.59 USD | ₹2.58B 31.18M USD | 0 | -₹1.33 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.27 0.46 USD |
+3.07
|
₹2.57B 31.1M USD | ₹55.45K 670.88 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.57B 31.1M USD | 0 | -₹1.92 -0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.59 0.27 USD |
-0.62
|
₹2.56B 30.99M USD | ₹4.09K 49.45 USD | ₹22.43 0.27 USD | ₹23.21 0.28 USD | ₹2.56B 30.99M USD | 23.05 | ₹0.98 0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹180.00 2.18 USD |
+5.14
|
₹2.55B 30.9M USD | ₹182.00 2.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 120.80 | ₹1.49 0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.84 0.63 USD |
+1.59
|
₹2.54B 30.72M USD | ₹5.15K 62.32 USD | ₹51.29 0.62 USD | ₹54.00 0.65 USD | ₹2.54B 30.72M USD | 0 | -₹3.00 -0.03 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.80 1.22 USD |
-1.37
|
₹2.53B 30.66M USD | ₹564.00 6.82 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹2.53B 30.66M USD | 59.64 | ₹1.69 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.25 0.17 USD |
+1.5
|
₹2.53B 30.61M USD | ₹26.04K 315.09 USD | ₹13.12 0.16 USD | ₹14.85 0.18 USD | ₹2.53B 30.61M USD | 101.78 | ₹0.14 0.001 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.93 0.45 USD |
+2.5
|
₹2.53B 30.56M USD | ₹7.84K 94.86 USD | ₹36.15 0.44 USD | ₹37.76 0.46 USD | ₹2.53B 30.56M USD | 22.38 | ₹1.65 0.02 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹283.90 3.43 USD |
+5.17
|
₹2.53B 30.55M USD | ₹10.00 0.12 USD | ₹283.90 3.43 USD | ₹288.95 3.5 USD | ₹2.53B 30.55M USD | 8.40 | ₹33.77 0.41 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.42 0.48 USD |
0
|
₹2.52B 30.51M USD | ₹6.04K 73.11 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.52B 30.51M USD | 18.68 | ₹2.11 0.03 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹181.70 2.2 USD |
+5
|
₹2.52B 30.44M USD | ₹701.00 8.48 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹2.52B 30.44M USD | 422.55 | ₹0.43 0.005 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.85 4.28 USD |
+0.74
|
₹2.51B 30.36M USD | ₹691.00 8.36 USD | ₹348.20 4.21 USD | ₹358.90 4.34 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.41 0.43 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹227.50 2.75 USD |
+3.1
|
₹2.50B 30.29M USD | ₹6.33K 76.52 USD | ₹221.00 2.67 USD | ₹229.60 2.78 USD | ₹2.50B 30.29M USD | 0 | -₹4.06 -0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹332.60 4.02 USD |
-0.69
|
₹2.49B 30.18M USD | ₹2.73K 33.06 USD | ₹326.00 3.94 USD | ₹342.00 4.14 USD | ₹2.49B 30.18M USD | 0 | -₹35.13 -0.4 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.49B 30.13M USD | ₹14.42K 174.45 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.49B 30.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.50 7.86 USD |
-0.05
|
₹2.48B 30.06M USD | ₹10.00 0.12 USD | ₹649.50 7.86 USD | ₹649.50 7.86 USD | ₹2.48B 30.06M USD | 21.21 | ₹30.61 0.37 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹32.40 0.39 USD |
+2.79
|
₹2.48B 30.04M USD | ₹47.96K 580.28 USD | ₹31.51 0.38 USD | ₹33.30 0.4 USD | ₹2.48B 30.04M USD | 13.96 | ₹2.32 0.03 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹254.90 3.08 USD |
-1.92
|
₹2.48B 29.95M USD | ₹1.73K 20.97 USD | ₹247.05 2.99 USD | ₹260.00 3.15 USD | ₹2.48B 29.95M USD | 44.79 | ₹5.69 0.07 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.33 0.84 USD |
+0.54
|
₹2.47B 29.94M USD | ₹870.00 10.53 USD | ₹69.09 0.84 USD | ₹70.81 0.86 USD | ₹2.47B 29.94M USD | 117.50 | ₹0.59 0.007 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹131.00 1.58 USD |
+7.55
|
₹2.47B 29.9M USD | ₹20.00K 241.97 USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹2.47B 29.9M USD | 18.21 | ₹7.19 0.09 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.20 0.22 USD |
+2.19
|
₹2.47B 29.89M USD | ₹1.06K 12.76 USD | ₹17.67 0.21 USD | ₹18.90 0.23 USD | ₹2.47B 29.89M USD | 11.44 | ₹1.59 0.02 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.37 0.25 USD |
+2.93
|
₹2.47B 29.87M USD | ₹2.13K 25.77 USD | ₹20.37 0.25 USD | ₹21.40 0.26 USD | ₹2.47B 29.87M USD | 28.69 | ₹0.71 0.008 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.83 0.12 USD |
+7.55
|
₹2.46B 29.72M USD | ₹133.00 1.61 USD | ₹9.82 0.12 USD | ₹10.05 0.12 USD | ₹2.46B 29.72M USD | 0 | -₹0.01 -0.0001 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.63 0.32 USD |
+0.15
|
₹2.45B 29.64M USD | ₹6.87K 83.15 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.45B 29.64M USD | 4.58 | ₹5.81 0.07 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹192.55 2.33 USD |
-2.97
|
₹2.43B 29.39M USD | ₹6.37K 77.09 USD | ₹185.00 2.24 USD | ₹208.00 2.52 USD | ₹2.43B 29.39M USD | 89.14 | ₹2.16 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹138.50 1.68 USD |
-4.71
|
₹2.43B 29.34M USD | ₹3.12K 37.7 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.43B 29.34M USD | 0 | -₹3.74 -0.04 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹159.00 1.92 USD |
+1.24
|
₹2.42B 29.26M USD | ₹522.00 6.32 USD | ₹149.25 1.81 USD | ₹160.20 1.94 USD | ₹2.42B 29.26M USD | 0 | -₹1.37 -0.01 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹301.85 3.65 USD |
+0.9
|
₹2.41B 29.19M USD | ₹2.20K 26.58 USD | ₹298.55 3.61 USD | ₹309.75 3.75 USD | ₹2.41B 29.19M USD | 13.05 | ₹23.12 0.28 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹30.88 0.37 USD |
-2
|
₹2.41B 29.13M USD | ₹5.84K 70.63 USD | ₹30.88 0.37 USD | ₹30.99 0.37 USD | ₹2.41B 29.13M USD | 8.60 | ₹3.59 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹899.70 10.88 USD |
+0.44
|
₹2.41B 29.12M USD | ₹215.00 2.6 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.41B 29.12M USD | 0 | -₹1.25 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+0.7
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.37 0.17 USD |
+1.27
|
₹2.39B 28.95M USD | ₹13.27K 160.58 USD | ₹13.51 0.16 USD | ₹14.89 0.18 USD | ₹2.39B 28.95M USD | 11.40 | ₹1.26 0.02 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.35 2.45 USD |
+0.25
|
₹2.39B 28.88M USD | ₹6.55K 79.22 USD | ₹198.05 2.4 USD | ₹208.00 2.52 USD | ₹2.39B 28.88M USD | 0 | -₹699.00 -8.4 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹85.68 1.04 USD |
+2.98
|
₹2.37B 28.7M USD | ₹20.79K 251.55 USD | ₹83.56 1.01 USD | ₹87.00 1.05 USD | ₹2.37B 28.7M USD | 0 | -₹5.90 -0.07 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹438.95 5.31 USD |
+6.26
|
₹2.37B 28.68M USD | ₹215.49K 2.61K USD | ₹404.05 4.89 USD | ₹457.90 5.54 USD | ₹2.37B 28.68M USD | 42.65 | ₹10.29 0.12 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
0
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.50 0.16 USD |
-0.74
|
₹2.36B 28.57M USD | ₹20.47K 247.7 USD | ₹13.45 0.16 USD | ₹14.20 0.17 USD | ₹2.36B 28.57M USD | 8.28 | ₹1.63 0.02 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.25 0.92 USD |
+2.69
|
₹2.36B 28.49M USD | ₹4.19K 50.68 USD | ₹74.04 0.9 USD | ₹78.80 0.95 USD | ₹2.36B 28.49M USD | 12.08 | ₹6.31 0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹100.42 1.21 USD |
+2
|
₹2.35B 28.38M USD | ₹5.25K 63.52 USD | ₹97.75 1.18 USD | ₹103.00 1.25 USD | ₹2.35B 28.38M USD | 0 | -₹6.70 -0.08 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.63 0.1 USD |
-0.69
|
₹2.33B 28.15M USD | ₹29.81K 360.64 USD | ₹8.50 0.1 USD | ₹8.98 0.11 USD | ₹2.33B 28.15M USD | 8.46 | ₹1.02 0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.10 1.73 USD |
-0.62
|
₹2.32B 28.12M USD | ₹1.96K 23.75 USD | ₹142.50 1.72 USD | ₹144.15 1.74 USD | ₹2.32B 28.12M USD | 144.54 | ₹0.99 0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹377.70 4.57 USD |
+4.44
|
₹2.32B 28.08M USD | ₹5.18K 62.65 USD | ₹363.90 4.4 USD | ₹377.80 4.57 USD | ₹2.32B 28.08M USD | 9.78 | ₹38.59 0.47 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹403.15 4.88 USD |
-0.65
|
₹2.32B 28.08M USD | ₹751.00 9.09 USD | ₹400.30 4.84 USD | ₹413.90 5.01 USD | ₹2.32B 28.08M USD | 21.45 | ₹18.79 0.23 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||