国家/地区：印度，交易所：BSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (27)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $247.5 2.99 USD |
+0.59
|
$3.11T 37.67B USD | $571.9K 6.92K USD | $242.3 2.93 USD | $248.95 3.01 USD | $3.11T 37.67B USD | 7.98 | $31 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.95 1.75 USD |
+1.01
|
$2.05T 24.76B USD | $933.12K 11.29K USD | $143.55 1.74 USD | $145.95 1.77 USD | $2.05T 24.76B USD | 14.68 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316.95 3.83 USD |
+1.39
|
$1.38T 16.64B USD | $429.98K 5.2K USD | $313.5 3.79 USD | $320.2 3.87 USD | $1.38T 16.64B USD | 10.15 | $31.2 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,518.65 30.47 USD |
+2.34
|
$2.95T 35.7B USD | $87.47K 1.06K USD | $2,452 29.67 USD | $2,526.85 30.57 USD | $2.95T 35.7B USD | 41.43 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.BO | $404.45 4.89 USD |
+0.36
|
$2.49T 30.16B USD | $734.82K 8.89K USD | $399.5 4.83 USD | $406.35 4.92 USD | $2.49T 30.16B USD | 7.04 | $57.39 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $402.5 4.87 USD |
+1.51
|
$856.66B 10.36B USD | $404.93K 4.9K USD | $397.85 4.81 USD | $407.3 4.93 USD | $856.66B 10.36B USD | 12.72 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $422.35 5.11 USD |
+0.86
|
$687B 8.31B USD | $66.41K 803.43 USD | $413.1 5 USD | $423.75 5.13 USD | $687B 8.31B USD | 9.30 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $320 3.87 USD |
+1.27
|
$480B 5.81B USD | $113.57K 1.37K USD | $314 3.8 USD | $326.5 3.95 USD | $480B 5.81B USD | 13.16 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.8 1.64 USD |
+1.15
|
$238B 2.88B USD | $218.52K 2.64K USD | $134 1.62 USD | $138.95 1.68 USD | $238B 2.88B USD | 28.89 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $207.85 2.51 USD |
+0.8
|
$205.59B 2.49B USD | $140.43K 1.7K USD | $204.4 2.47 USD | $210.4 2.55 USD | $205.59B 2.49B USD | 21.76 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $329.9 3.99 USD |
+3.45
|
$104.91B 1.27B USD | $177.97K 2.15K USD | $320.05 3.87 USD | $333.5 4.03 USD | $104.91B 1.27B USD | 15.74 | $20.95 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $640.6 7.75 USD |
+2.25
|
$95.39B 1.15B USD | $108.8K 1.32K USD | $626.4 7.58 USD | $659.2 7.98 USD | $95.39B 1.15B USD | 44.45 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.BO | $413 5 USD |
+0.17
|
$53.23B 644M USD | $32.46K 392.66 USD | $411.5 4.98 USD | $419.15 5.07 USD | $53.23B 644M USD | 33.38 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $189.2 2.29 USD |
+1.58
|
$25.02B 302.7M USD | $48.17K 582.83 USD | $187.4 2.27 USD | $193 2.33 USD | $25.02B 302.7M USD | 15.00 | $12.61 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $384.55 4.65 USD |
+2.55
|
$23.26B 281.44M USD | $797 9.64 USD | $373.9 4.52 USD | $385 4.66 USD | $23.26B 281.44M USD | 11.41 | $33.68 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.73 0.67 USD |
+0.96
|
$18.53B 224.14M USD | $16.28K 196.99 USD | $54.2 0.66 USD | $56.14 0.68 USD | $18.53B 224.14M USD | 25.33 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $634.45 7.68 USD |
+1.2
|
$18.39B 222.45M USD | $12.15K 147.04 USD | $625.7 7.57 USD | $637.55 7.71 USD | $18.39B 222.45M USD | 14.21 | $44.64 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $342.75 4.15 USD |
+3.52
|
$15.32B 185.37M USD | $48.65K 588.63 USD | $323.9 3.92 USD | $344.4 4.17 USD | $15.32B 185.37M USD | 41.39 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $275.65 3.33 USD |
+1.44
|
$10.87B 131.56M USD | $1.26K 15.18 USD | $271.35 3.28 USD | $276.4 3.34 USD | $10.87B 131.56M USD | 15.58 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $567.25 6.86 USD |
+5.9
|
$8.62B 104.31M USD | $11.65K 140.95 USD | $533.2 6.45 USD | $580 7.02 USD | $8.62B 104.31M USD | 12.35 | $45.91 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $207.05 2.5 USD |
+0.53
|
$4.2B 50.86M USD | $2.01K 24.33 USD | $205.1 2.48 USD | $209.8 2.54 USD | $4.2B 50.86M USD | 29.41 | $7.04 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $66.68 0.81 USD |
-1.54
|
$2.95B 35.73M USD | $3.63K 43.95 USD | $65.8 0.8 USD | $69.5 0.84 USD | $2.95B 35.73M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $40.5 0.49 USD |
+0.52
|
$2.36B 28.6M USD | $3.6K 43.53 USD | $40.02 0.48 USD | $40.53 0.49 USD | $2.36B 28.6M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.71 0.5 USD |
+0.17
|
$2.13B 25.73M USD | $41.98K 507.85 USD | $40.92 0.5 USD | $42.41 0.51 USD | $2.13B 25.73M USD | 8.56 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $254.85 3.08 USD |
+1.92
|
$1.62B 19.62M USD | $630 7.62 USD | $252.2 3.05 USD | $258.1 3.12 USD | $1.62B 19.62M USD | 98.77 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $18.63 0.23 USD |
-1.95
|
$1.06B 12.83M USD | $11.94K 144.44 USD | $18.6 0.23 USD | $19.55 0.24 USD | $1.06B 12.83M USD | 11.02 | $1.69 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}