国家/地区：印度，交易所：BSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (39)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,319.10 15.96 USD |
+0.41
|
₹17.86T 216.1B USD | ₹1.80M 21.74K USD | ₹1,314.70 15.91 USD | ₹1,327.70 16.06 USD | ₹17.86T 216.1B USD | 21.45 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.80 2.82 USD |
-3.02
|
₹2.93T 35.43B USD | ₹2.33M 28.21K USD | ₹232.50 2.81 USD | ₹240.95 2.92 USD | ₹2.93T 35.43B USD | 8.00 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹435.80 5.27 USD |
-1.35
|
₹2.69T 32.49B USD | ₹271.03K 3.28K USD | ₹432.05 5.23 USD | ₹442.65 5.36 USD | ₹2.69T 32.49B USD | 8.63 | ₹50.45 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.85 1.74 USD |
-1.64
|
₹2.03T 24.58B USD | ₹734.45K 8.89K USD | ₹143.85 1.74 USD | ₹148.35 1.79 USD | ₹2.03T 24.58B USD | 4.70 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹153.90 1.86 USD |
-1.47
|
₹269.72B 3.26B USD | ₹167.10K 2.02K USD | ₹153.55 1.86 USD | ₹157.30 1.9 USD | ₹269.72B 3.26B USD | 12.38 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,037.90 36.75 USD |
-1
|
₹4.17T 50.43B USD | ₹91.79K 1.11K USD | ₹3,032.45 36.69 USD | ₹3,104.80 37.56 USD | ₹4.17T 50.43B USD | 41.24 | ₹73.65 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹309.70 3.75 USD |
-1.9
|
₹1.34T 16.26B USD | ₹349.40K 4.23K USD | ₹309.40 3.74 USD | ₹320.75 3.88 USD | ₹1.34T 16.26B USD | 5.37 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹409.15 4.95 USD |
-0.86
|
₹870.69B 10.53B USD | ₹333.25K 4.03K USD | ₹409.00 4.95 USD | ₹420.50 5.09 USD | ₹870.69B 10.53B USD | 5.65 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹405.70 4.91 USD |
-3.02
|
₹659.91B 7.98B USD | ₹422.06K 5.11K USD | ₹405.20 4.9 USD | ₹418.50 5.06 USD | ₹659.91B 7.98B USD | 11.04 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹282.15 3.41 USD |
-1.95
|
₹423.23B 5.12B USD | ₹40.11K 485.23 USD | ₹281.90 3.41 USD | ₹290.65 3.52 USD | ₹423.23B 5.12B USD | 10.82 | ₹26.07 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,143.60 13.84 USD |
+7.57
|
₹401.40B 4.86B USD | ₹330.68K 4K USD | ₹1,059.55 12.82 USD | ₹1,145.70 13.86 USD | ₹401.40B 4.86B USD | 44.63 | ₹25.62 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹587.00 7.1 USD |
-1.72
|
₹186.67B 2.26B USD | ₹97.62K 1.18K USD | ₹586.05 7.09 USD | ₹599.05 7.25 USD | ₹186.67B 2.26B USD | 19.50 | ₹30.10 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.50 2.24 USD |
-1.07
|
₹183.48B 2.22B USD | ₹59.85K 724.12 USD | ₹185.10 2.24 USD | ₹189.30 2.29 USD | ₹183.48B 2.22B USD | 19.14 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,101.10 13.32 USD |
-2.4
|
₹163.97B 1.98B USD | ₹33.90K 410.16 USD | ₹1,101.00 13.32 USD | ₹1,138.45 13.77 USD | ₹163.97B 1.98B USD | 7.62 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹348.00 4.21 USD |
+3
|
₹50.60B 612.15M USD | ₹53.73K 650.07 USD | ₹336.00 4.07 USD | ₹352.00 4.26 USD | ₹50.60B 612.15M USD | 19.36 | ₹17.97 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹404.80 4.9 USD |
-9.99
|
₹24.49B 296.26M USD | ₹43.65K 528.09 USD | ₹404.80 4.9 USD | ₹446.90 5.41 USD | ₹24.49B 296.26M USD | 11.52 | ₹35.13 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.99 0.87 USD |
-2.12
|
₹23.92B 289.37M USD | ₹143.07K 1.73K USD | ₹70.85 0.86 USD | ₹74.34 0.9 USD | ₹23.92B 289.37M USD | 25.71 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.90 1.93 USD |
-0.22
|
₹21.15B 255.83M USD | ₹24.55K 296.95 USD | ₹157.85 1.91 USD | ₹162.00 1.96 USD | ₹21.15B 255.83M USD | 14.98 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹365.35 4.42 USD |
-1.71
|
₹17.75B 214.78M USD | ₹6.46K 78.09 USD | ₹364.15 4.41 USD | ₹372.45 4.51 USD | ₹17.75B 214.78M USD | 32.21 | ₹11.34 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹552.00 6.68 USD |
-2.04
|
₹16.00B 193.54M USD | ₹10.07K 121.88 USD | ₹552.00 6.68 USD | ₹571.90 6.92 USD | ₹16.00B 193.54M USD | 6.75 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹101.64 1.23 USD |
+20
|
₹15.59B 188.64M USD | ₹324.35K 3.92K USD | ₹84.00 1.02 USD | ₹101.64 1.23 USD | ₹15.59B 188.64M USD | 158.81 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹257.00 3.11 USD |
-1.1
|
₹10.14B 122.66M USD | ₹2.97K 35.96 USD | ₹254.55 3.08 USD | ₹268.00 3.24 USD | ₹10.14B 122.66M USD | 25.82 | ₹9.95 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹219.20 2.65 USD |
-0.95
|
₹4.45B 53.84M USD | ₹718.00 8.69 USD | ₹213.80 2.59 USD | ₹221.90 2.68 USD | ₹4.45B 53.84M USD | 23.29 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹60.00 0.73 USD |
+3.7
|
₹3.12B 37.74M USD | ₹9.17K 110.88 USD | ₹55.41 0.67 USD | ₹60.75 0.73 USD | ₹3.12B 37.74M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹146.65 1.77 USD |
+1.42
|
₹2.42B 29.23M USD | ₹8.62K 104.32 USD | ₹144.00 1.74 USD | ₹146.80 1.78 USD | ₹2.42B 29.23M USD | 32.30 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.57 0.48 USD |
-2.44
|
₹2.02B 24.41M USD | ₹3.55K 42.92 USD | ₹39.51 0.48 USD | ₹41.70 0.5 USD | ₹2.02B 24.41M USD | 7.62 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹201.00 2.43 USD |
-3.27
|
₹1.28B 15.48M USD | ₹2.81K 33.95 USD | ₹200.00 2.42 USD | ₹204.95 2.48 USD | ₹1.28B 15.48M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹57.01 0.69 USD |
-4.33
|
₹900.80M 10.9M USD | ₹8.08K 97.69 USD | ₹57.00 0.69 USD | ₹62.48 0.76 USD | ₹900.80M 10.9M USD | 43.85 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹83.50 1.01 USD |
-1.65
|
₹707.07M 8.55M USD | ₹411.00 4.97 USD | ₹83.50 1.01 USD | ₹87.90 1.06 USD | ₹707.07M 8.55M USD | 23.19 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.28 0.14 USD |
+0.62
|
₹641.99M 7.77M USD | ₹784.00 9.49 USD | ₹11.15 0.13 USD | ₹11.33 0.14 USD | ₹641.99M 7.77M USD | 5.66 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹21.51 0.26 USD |
+4.88
|
₹375.63M 4.54M USD | ₹14.84K 179.53 USD | ₹20.10 0.24 USD | ₹21.51 0.26 USD | ₹375.63M 4.54M USD | 46.76 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.12 0.15 USD |
-2.26
|
₹336.15M 4.07M USD | ₹3.63K 43.87 USD | ₹12.10 0.15 USD | ₹12.75 0.15 USD | ₹336.15M 4.07M USD | 11.54 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹23.47 0.28 USD |
+2
|
₹231.35M 2.8M USD | ₹3.57K 43.2 USD | ₹23.47 0.28 USD | ₹23.47 0.28 USD | ₹231.35M 2.8M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.01 0.17 USD |
+4.94
|
₹184.93M 2.24M USD | ₹157.00 1.9 USD | ₹14.00 0.17 USD | ₹14.01 0.17 USD | ₹184.93M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.96 0.23 USD |
+1.34
|
₹151.63M 1.83M USD | ₹2.15K 25.98 USD | ₹17.80 0.22 USD | ₹19.00 0.23 USD | ₹151.63M 1.83M USD | 63.19 | ₹0.30 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.45 0.26 USD |
+2.63
|
₹96.92M 1.17M USD | ₹3.97K 48.05 USD | ₹19.86 0.24 USD | ₹21.49 0.26 USD | ₹96.92M 1.17M USD | 69.19 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.08 0.1 USD |
0
|
₹35.15M 425.2K USD | ₹100.00 1.21 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹35.15M 425.2K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.74 0.03 USD |
0
|
₹16.58M 200.55K USD | ₹20.00K 241.97 USD | ₹2.73 0.03 USD | ₹2.74 0.03 USD | ₹16.58M 200.55K USD | 0 | -₹6.03 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}