国家/地区：印度，交易所：BSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (27)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.9 2.94 USD |
-0.67
|
$3.06T 36.97B USD | $237.32K 2.87K USD | $242.05 2.93 USD | $246.2 2.98 USD | $3.06T 36.97B USD | 8.43 | $28.81 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $147.15 1.78 USD |
+0.65
|
$2.08T 25.15B USD | $576.33K 6.97K USD | $145.95 1.77 USD | $148.25 1.79 USD | $2.08T 25.15B USD | 14.90 | $9.87 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,648.35 32.04 USD |
+2.41
|
$3.06T 36.98B USD | $143.19K 1.73K USD | $2,583.15 31.25 USD | $2,681.4 32.44 USD | $3.06T 36.98B USD | 43.57 | $60.77 0.74 USD | |
| Coal India Limited COALINDIA.BO | $394.8 4.78 USD |
+0.19
|
$2.43T 29.44B USD | $129.82K 1.57K USD | $392.15 4.74 USD | $397.65 4.81 USD | $2.43T 29.44B USD | 6.88 | $57.37 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $333.05 4.03 USD |
+1.05
|
$1.44T 17.48B USD | $693.02K 8.38K USD | $327.75 3.97 USD | $334.1 4.04 USD | $1.44T 17.48B USD | 10.67 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $439.1 5.31 USD |
+4.49
|
$934.44B 11.31B USD | $567.75K 6.87K USD | $419.3 5.07 USD | $440.3 5.33 USD | $934.44B 11.31B USD | 13.87 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $434.25 5.25 USD |
-1.84
|
$706.36B 8.55B USD | $217.75K 2.63K USD | $431.1 5.22 USD | $444 5.37 USD | $706.36B 8.55B USD | 10.78 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $302.6 3.66 USD |
+0.9
|
$453.9B 5.49B USD | $208.36K 2.52K USD | $300 3.63 USD | $310 3.75 USD | $453.9B 5.49B USD | 11.42 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $143.6 1.74 USD |
+0.63
|
$251.67B 3.04B USD | $73.66K 891.1 USD | $142.35 1.72 USD | $144.7 1.75 USD | $251.67B 3.04B USD | 463.22 | $0.31 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $217.05 2.63 USD |
+1.4
|
$214.69B 2.6B USD | $89.14K 1.08K USD | $213.65 2.58 USD | $218.3 2.64 USD | $214.69B 2.6B USD | 22.72 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $411.85 4.98 USD |
+1.82
|
$130.97B 1.58B USD | $125.55K 1.52K USD | $401.35 4.86 USD | $418.1 5.06 USD | $130.97B 1.58B USD | 19.10 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $683.15 8.26 USD |
+1.7
|
$101.73B 1.23B USD | $164.48K 1.99K USD | $669.65 8.1 USD | $688.45 8.33 USD | $101.73B 1.23B USD | 47.50 | $14.38 0.17 USD | |
| Refex Industries Limited REFEX.BO | $454.8 5.5 USD |
-1.68
|
$58.8B 711.35M USD | $42.85K 518.38 USD | $452.1 5.47 USD | $464.2 5.62 USD | $58.8B 711.35M USD | 36.67 | $12.4 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.85 2.05 USD |
-0.56
|
$22.46B 271.75M USD | $23.46K 283.77 USD | $169.5 2.05 USD | $171.55 2.08 USD | $22.46B 271.75M USD | 15.24 | $11.14 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $357.75 4.33 USD |
+0.46
|
$21.64B 261.83M USD | $1.25K 15.17 USD | $356.1 4.31 USD | $359.25 4.35 USD | $21.64B 261.83M USD | 11.57 | $30.91 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $637.1 7.71 USD |
-1.11
|
$18.46B 223.38M USD | $16.13K 195.09 USD | $633.4 7.66 USD | $646.75 7.82 USD | $18.46B 223.38M USD | 8.55 | $74.48 0.9 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.5 0.61 USD |
-9.51
|
$16.78B 202.99M USD | $810.87K 9.81K USD | $50.02 0.61 USD | $55.44 0.67 USD | $16.78B 202.99M USD | 19.42 | $2.6 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $294.3 3.56 USD |
-2.87
|
$13.16B 159.17M USD | $4.11K 49.76 USD | $293.55 3.55 USD | $307.95 3.73 USD | $13.16B 159.17M USD | 30.15 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $289.3 3.5 USD |
-0.6
|
$11.41B 138.08M USD | $3.04K 36.77 USD | $281.15 3.4 USD | $294.05 3.56 USD | $11.41B 138.08M USD | 16.45 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $699.65 8.46 USD |
+2.31
|
$10.63B 128.66M USD | $10.28K 124.36 USD | $682.4 8.26 USD | $718.9 8.7 USD | $10.63B 128.66M USD | 14.53 | $48.14 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $96.38 1.17 USD |
-2.49
|
$5.01B 60.62M USD | $38.88K 470.42 USD | $93.95 1.14 USD | $101 1.22 USD | $5.01B 60.62M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $223.55 2.7 USD |
-1.39
|
$4.54B 54.91M USD | $6.34K 76.66 USD | $222 2.69 USD | $229 2.77 USD | $4.54B 54.91M USD | 30.25 | $7.39 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $57.13 0.69 USD |
+0.53
|
$3.33B 40.34M USD | $20.08K 242.87 USD | $56.93 0.69 USD | $57.99 0.7 USD | $3.33B 40.34M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.91 0.56 USD |
-0.22
|
$2.34B 28.32M USD | $7.54K 91.16 USD | $45.41 0.55 USD | $46.36 0.56 USD | $2.34B 28.32M USD | 8.89 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $282.9 3.42 USD |
+0.64
|
$1.8B 21.78M USD | $954 11.54 USD | $280.7 3.4 USD | $286.35 3.46 USD | $1.8B 21.78M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.49 0.21 USD |
-1.13
|
$995.43M 12.04M USD | $5.88K 71.08 USD | $17.42 0.21 USD | $17.88 0.22 USD | $995.43M 12.04M USD | 14.21 | $1.23 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}