国家/地区：印度，交易所：BSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (27)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.05 2.9 USD |
+0.97
|
$3.02T 36.54B USD | $131.53K 1.59K USD | $237.55 2.87 USD | $240.35 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
+1.04
|
$1.99T 24.05B USD | $581.84K 7.04K USD | $139.05 1.68 USD | $141.05 1.71 USD | $1.99T 24.05B USD | 14.24 | $9.88 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,535 30.67 USD |
+1.24
|
$2.93T 35.4B USD | $30.16K 364.89 USD | $2,505 30.31 USD | $2,553 30.89 USD | $2.93T 35.4B USD | 41.83 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.85 4.83 USD |
+0.99
|
$2.46T 29.74B USD | $470.22K 5.69K USD | $396.55 4.8 USD | $400.35 4.84 USD | $2.46T 29.74B USD | 6.94 | $57.39 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316.65 3.83 USD |
+2.19
|
$1.37T 16.62B USD | $304.2K 3.68K USD | $309.65 3.75 USD | $317.8 3.84 USD | $1.37T 16.62B USD | 10.14 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $406.8 4.92 USD |
+1.38
|
$865.6B 10.47B USD | $121.6K 1.47K USD | $402 4.86 USD | $407.45 4.93 USD | $865.6B 10.47B USD | 12.84 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $424.6 5.14 USD |
+0.6
|
$690.66B 8.36B USD | $49.84K 602.92 USD | $420.5 5.09 USD | $426.55 5.16 USD | $690.66B 8.36B USD | 10.54 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $305.95 3.7 USD |
-0.78
|
$458.93B 5.55B USD | $35.23K 426.19 USD | $305.4 3.69 USD | $310 3.75 USD | $458.93B 5.55B USD | 11.54 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.05 1.71 USD |
-0.32
|
$247.2B 2.99B USD | $137.34K 1.66K USD | $140.5 1.7 USD | $142.05 1.72 USD | $247.2B 2.99B USD | 30.01 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $216.85 2.62 USD |
-0.94
|
$214.49B 2.59B USD | $158.15K 1.91K USD | $215.5 2.61 USD | $220.1 2.66 USD | $214.49B 2.59B USD | 22.73 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $400.95 4.85 USD |
+4.95
|
$127.5B 1.54B USD | $623.03K 7.54K USD | $385.55 4.66 USD | $413.6 5 USD | $127.5B 1.54B USD | 18.57 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $648.4 7.84 USD |
-0.65
|
$96.55B 1.17B USD | $15.86K 191.87 USD | $647.1 7.83 USD | $656.15 7.94 USD | $96.55B 1.17B USD | 45.15 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.BO | $497.95 6.02 USD |
+0.68
|
$64.18B 776.47M USD | $26.21K 317.09 USD | $494 5.98 USD | $506.1 6.12 USD | $64.18B 776.47M USD | 40.25 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.15 2.06 USD |
-0.56
|
$22.5B 272.23M USD | $47.39K 573.33 USD | $169.05 2.05 USD | $172.5 2.09 USD | $22.5B 272.23M USD | 15.30 | $11.12 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365.25 4.42 USD |
+0.23
|
$22.1B 267.32M USD | $1.16K 13.99 USD | $362.45 4.39 USD | $366.85 4.44 USD | $22.1B 267.32M USD | 11.80 | $30.94 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $59.62 0.72 USD |
-0.62
|
$19.81B 239.65M USD | $31.67K 383.15 USD | $59.54 0.72 USD | $60.35 0.73 USD | $19.81B 239.65M USD | 22.93 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $624.35 7.55 USD |
-1.02
|
$18.09B 218.91M USD | $19.85K 240.15 USD | $619.05 7.49 USD | $633.1 7.66 USD | $18.09B 218.91M USD | 8.38 | $74.5 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $309.55 3.75 USD |
+0.9
|
$13.84B 167.42M USD | $3.81K 46.13 USD | $303 3.67 USD | $313 3.79 USD | $13.84B 167.42M USD | 31.71 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $305.55 3.7 USD |
-0.94
|
$12.05B 145.83M USD | $7.83K 94.77 USD | $305 3.69 USD | $313.6 3.79 USD | $12.05B 145.83M USD | 17.38 | $17.58 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $602.95 7.29 USD |
+7.09
|
$9.16B 110.88M USD | $25.74K 311.37 USD | $557.5 6.74 USD | $618.55 7.48 USD | $9.16B 110.88M USD | 12.52 | $48.14 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $189.3 2.29 USD |
-0.34
|
$3.84B 46.5M USD | $1.37K 16.62 USD | $188 2.27 USD | $192.25 2.33 USD | $3.84B 46.5M USD | 25.61 | $7.39 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $77.68 0.94 USD |
-4.97
|
$3.44B 41.62M USD | $23.29K 281.82 USD | $74 0.9 USD | $85.68 1.04 USD | $3.44B 41.62M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $47.95 0.58 USD |
+1.1
|
$2.81B 33.94M USD | $20.79K 251.49 USD | $47.79 0.58 USD | $49 0.59 USD | $2.81B 33.94M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $48.59 0.59 USD |
+2.25
|
$2.48B 29.97M USD | $142.3K 1.72K USD | $46.7 0.56 USD | $51 0.62 USD | $2.48B 29.97M USD | 9.41 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.7 3.15 USD |
-0.44
|
$1.66B 20.07M USD | $742 8.98 USD | $259.7 3.14 USD | $263.05 3.18 USD | $1.66B 20.07M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.83 0.22 USD |
+2.47
|
$1.01B 12.28M USD | $9.38K 113.43 USD | $17.4 0.21 USD | $18 0.22 USD | $1.01B 12.28M USD | 14.49 | $1.23 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}