$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:印度,交易所:BSE ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.BO $240.05 2.9 USD
+0.97
$3.02T 36.54B USD $131.53K 1.59K USD $237.55 2.87 USD $240.35 2.91 USD $3.02T 36.54B USD 8.33 $28.79 0.35 USD
Indian Oil Corporation Limited  IOC.BO $140.75 1.7 USD
+1.04
$1.99T 24.05B USD $581.84K 7.04K USD $139.05 1.68 USD $141.05 1.71 USD $1.99T 24.05B USD 14.24 $9.88 0.12 USD
Adani Enterprises Limited  ADANIENT.BO $2,535 30.67 USD
+1.24
$2.93T 35.4B USD $30.16K 364.89 USD $2,505 30.31 USD $2,553 30.89 USD $2.93T 35.4B USD 41.83 $60.6 0.73 USD
Coal India Limited  COALINDIA.BO $398.85 4.83 USD
+0.99
$2.46T 29.74B USD $470.22K 5.69K USD $396.55 4.8 USD $400.35 4.84 USD $2.46T 29.74B USD 6.94 $57.39 0.69 USD
Bharat Petroleum Corporation Limited  BPCL.BO $316.65 3.83 USD
+2.19
$1.37T 16.62B USD $304.2K 3.68K USD $309.65 3.75 USD $317.8 3.84 USD $1.37T 16.62B USD 10.14 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $406.8 4.92 USD
+1.38
$865.6B 10.47B USD $121.6K 1.47K USD $402 4.86 USD $407.45 4.93 USD $865.6B 10.47B USD 12.84 $31.66 0.38 USD
Oil India Limited  OIL.BO $424.6 5.14 USD
+0.6
$690.66B 8.36B USD $49.84K 602.92 USD $420.5 5.09 USD $426.55 5.16 USD $690.66B 8.36B USD 10.54 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.BO $305.95 3.7 USD
-0.78
$458.93B 5.55B USD $35.23K 426.19 USD $305.4 3.69 USD $310 3.75 USD $458.93B 5.55B USD 11.54 $26.49 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $141.05 1.71 USD
-0.32
$247.2B 2.99B USD $137.34K 1.66K USD $140.5 1.7 USD $142.05 1.72 USD $247.2B 2.99B USD 30.01 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.BO $216.85 2.62 USD
-0.94
$214.49B 2.59B USD $158.15K 1.91K USD $215.5 2.61 USD $220.1 2.66 USD $214.49B 2.59B USD 22.73 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $400.95 4.85 USD
+4.95
$127.5B 1.54B USD $623.03K 7.54K USD $385.55 4.66 USD $413.6 5 USD $127.5B 1.54B USD 18.57 $21.59 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $648.4 7.84 USD
-0.65
$96.55B 1.17B USD $15.86K 191.87 USD $647.1 7.83 USD $656.15 7.94 USD $96.55B 1.17B USD 45.15 $14.36 0.17 USD
Refex Industries Limited  REFEX.BO $497.95 6.02 USD
+0.68
$64.18B 776.47M USD $26.21K 317.09 USD $494 5.98 USD $506.1 6.12 USD $64.18B 776.47M USD 40.25 $12.37 0.15 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $170.15 2.06 USD
-0.56
$22.5B 272.23M USD $47.39K 573.33 USD $169.05 2.05 USD $172.5 2.09 USD $22.5B 272.23M USD 15.30 $11.12 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO $365.25 4.42 USD
+0.23
$22.1B 267.32M USD $1.16K 13.99 USD $362.45 4.39 USD $366.85 4.44 USD $22.1B 267.32M USD 11.80 $30.94 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $59.62 0.72 USD
-0.62
$19.81B 239.65M USD $31.67K 383.15 USD $59.54 0.72 USD $60.35 0.73 USD $19.81B 239.65M USD 22.93 $2.6 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $624.35 7.55 USD
-1.02
$18.09B 218.91M USD $19.85K 240.15 USD $619.05 7.49 USD $633.1 7.66 USD $18.09B 218.91M USD 8.38 $74.5 0.9 USD
Asian Energy Services Limited  ASIANENE.BO $309.55 3.75 USD
+0.9
$13.84B 167.42M USD $3.81K 46.13 USD $303 3.67 USD $313 3.79 USD $13.84B 167.42M USD 31.71 $9.76 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $305.55 3.7 USD
-0.94
$12.05B 145.83M USD $7.83K 94.77 USD $305 3.69 USD $313.6 3.79 USD $12.05B 145.83M USD 17.38 $17.58 0.21 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.BO $602.95 7.29 USD
+7.09
$9.16B 110.88M USD $25.74K 311.37 USD $557.5 6.74 USD $618.55 7.48 USD $9.16B 110.88M USD 12.52 $48.14 0.58 USD
United Drilling Tools Limited  UNIDT.BO $189.3 2.29 USD
-0.34
$3.84B 46.5M USD $1.37K 16.62 USD $188 2.27 USD $192.25 2.33 USD $3.84B 46.5M USD 25.61 $7.39 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $77.68 0.94 USD
-4.97
$3.44B 41.62M USD $23.29K 281.82 USD $74 0.9 USD $85.68 1.04 USD $3.44B 41.62M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.BO $47.95 0.58 USD
+1.1
$2.81B 33.94M USD $20.79K 251.49 USD $47.79 0.58 USD $49 0.59 USD $2.81B 33.94M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.BO $48.59 0.59 USD
+2.25
$2.48B 29.97M USD $142.3K 1.72K USD $46.7 0.56 USD $51 0.62 USD $2.48B 29.97M USD 9.41 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $260.7 3.15 USD
-0.44
$1.66B 20.07M USD $742 8.98 USD $259.7 3.14 USD $263.05 3.18 USD $1.66B 20.07M USD 0 -$9.61 -0.1 USD
Anmol India Limited  ANMOL.BO $17.83 0.22 USD
+2.47
$1.01B 12.28M USD $9.38K 113.43 USD $17.4 0.21 USD $18 0.22 USD $1.01B 12.28M USD 14.49 $1.23 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看