$2.22T
Marktkapitalisierung
$103.07B
24-Stunden-Volumen
BTC 56.13%     ETH 8.95%
Dominanz

Ergebnisseite 14 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
BSE (3388)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Captain Technocast Limited  CTCL.BO ₹230.00 2.78 USD
0
₹5.34B 64.61M USD ₹1.50K 18.15 USD ₹230.00 2.78 USD ₹249.85 3.02 USD ₹5.34B 64.61M USD 45.90 ₹5.01 0.06 USD
Triton Valves Limited  TRITONV.BO ₹1,039.10 12.57 USD
+0.69
₹5.32B 64.39M USD ₹3.45K 41.68 USD ₹1,025.00 12.4 USD ₹1,055.00 12.76 USD ₹5.32B 64.39M USD 52.98 ₹19.61 0.24 USD
Shiva Cement Limited  SHIVACEM.BO ₹18.00 0.22 USD
+1.41
₹5.31B 64.24M USD ₹165.24K 2K USD ₹17.65 0.21 USD ₹18.40 0.22 USD ₹5.31B 64.24M USD 0 -₹4.26 -0.05 USD
PTL Enterprises Limited  PTL.BO ₹40.00 0.48 USD
-0.62
₹5.30B 64.06M USD ₹4.05K 49.01 USD ₹39.90 0.48 USD ₹40.68 0.49 USD ₹5.30B 64.06M USD 11.46 ₹3.49 0.04 USD
Lokesh Machines Limited  LOKESHMACH.BO ₹264.30 3.2 USD
+0.88
₹5.29B 63.94M USD ₹2.89K 34.94 USD ₹261.00 3.16 USD ₹275.10 3.33 USD ₹5.29B 63.94M USD 0 -₹1.63 -0.01 USD
OnMobile Global Limited  ONMOBILE.BO ₹49.59 0.6 USD
-0.92
₹5.27B 63.79M USD ₹5.62K 68.04 USD ₹49.20 0.6 USD ₹50.78 0.61 USD ₹5.27B 63.79M USD 0 -₹1.07 -0.01 USD
Kinetic Engineering Limited  KINETICENG.BO ₹220.35 2.67 USD
-2.44
₹5.25B 63.48M USD ₹10.68K 129.26 USD ₹220.00 2.66 USD ₹228.00 2.76 USD ₹5.25B 63.48M USD 512.44 ₹0.43 0.005 USD
Kiran Vyapar Limited  KIRANVYPAR.BO ₹192.30 2.33 USD
+4
₹5.25B 63.48M USD ₹1.85K 22.43 USD ₹182.10 2.2 USD ₹197.75 2.39 USD ₹5.25B 63.48M USD 961.50 ₹0.20 0.002 USD
Keltech Energies Limited  KELENRG.BO ₹5,235.30 63.34 USD
-0.08
₹5.24B 63.34M USD ₹945.00 11.43 USD ₹5,130.00 62.06 USD ₹5,340.00 64.61 USD ₹5.24B 63.34M USD 18.26 ₹286.60 3.47 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO ₹166.80 2.02 USD
-1.48
₹5.21B 63.05M USD ₹369.00 4.46 USD ₹166.50 2.01 USD ₹169.30 2.05 USD ₹5.21B 63.05M USD 19.28 ₹8.65 0.1 USD
Jenburkt Pharmaceuticals Limited  JENBURPH.BO ₹1,178.20 14.25 USD
+1.29
₹5.20B 62.91M USD ₹1.84K 22.27 USD ₹1,165.00 14.09 USD ₹1,181.00 14.29 USD ₹5.20B 62.91M USD 14.96 ₹78.75 0.95 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹129.70 1.57 USD
+0.5
₹5.19B 62.76M USD ₹1.13K 13.62 USD ₹129.70 1.57 USD ₹133.55 1.62 USD ₹5.19B 62.76M USD 20.01 ₹6.48 0.08 USD
Orbit Exports Limited  ORBTEXP.BO ₹195.55 2.37 USD
-10.59
₹5.18B 62.72M USD ₹1.11K 13.48 USD ₹192.85 2.33 USD ₹213.75 2.59 USD ₹5.18B 62.72M USD 15.91 ₹12.29 0.15 USD
Speciality Restaurants Limited  SPECIALITY.BO ₹107.00 1.29 USD
-3.39
₹5.16B 62.44M USD ₹221.00 2.67 USD ₹105.35 1.27 USD ₹109.55 1.33 USD ₹5.16B 62.44M USD 23.67 ₹4.52 0.05 USD
Uday Jewellery Industries Limited  UDAYJEW.BO ₹151.35 1.83 USD
-2.95
₹5.15B 62.35M USD ₹1.05K 12.65 USD ₹150.10 1.82 USD ₹156.80 1.9 USD ₹5.15B 62.35M USD 14.03 ₹10.78 0.13 USD
Zee Media Corporation Limited  ZEEMEDIA.BO ₹8.24 0.1 USD
-2.83
₹5.15B 62.35M USD ₹107.40K 1.3K USD ₹8.21 0.1 USD ₹8.65 0.1 USD ₹5.15B 62.35M USD 274.66 ₹0.03 0.0003 USD
S Chand And Company Limited  SCHAND.BO ₹146.05 1.77 USD
-0.1
₹5.15B 62.32M USD ₹823.00 9.96 USD ₹145.25 1.76 USD ₹149.00 1.8 USD ₹5.15B 62.32M USD 6.78 ₹21.54 0.26 USD
Repro India Limited  REPRO.BO ₹359.00 4.34 USD
+0.18
₹5.15B 62.31M USD ₹174.00 2.11 USD ₹353.00 4.27 USD ₹359.00 4.34 USD ₹5.15B 62.31M USD 0 -₹14.34 -0.1 USD
Emami Paper Mills Limited  EMAMIPAP.BO ₹85.01 1.03 USD
-1.52
₹5.14B 62.22M USD ₹2.68K 32.36 USD ₹85.00 1.03 USD ₹86.50 1.05 USD ₹5.14B 62.22M USD 35.56 ₹2.39 0.03 USD
Niyogin Fintech Limited  NIYOGIN.BO ₹46.06 0.56 USD
-0.09
₹5.12B 61.99M USD ₹44.93K 543.57 USD ₹46.02 0.56 USD ₹47.48 0.57 USD ₹5.12B 61.99M USD 0 -₹0.05 -0.0006 USD
HT Media Limited  HTMEDIA.BO ₹22.15 0.27 USD
-1.69
₹5.12B 61.99M USD ₹1.72K 20.78 USD ₹22.15 0.27 USD ₹22.89 0.28 USD ₹5.12B 61.99M USD 2215.00 ₹0.01 0.0001 USD
S&S Power Switchgear Limited  S&SPOWER.BO ₹414.80 5.02 USD
+0.22
₹5.12B 61.93M USD ₹265.00 3.21 USD ₹397.20 4.81 USD ₹427.00 5.17 USD ₹5.12B 61.93M USD 50.58 ₹8.20 0.1 USD
HLV Limited  HLVLTD.BO ₹7.76 0.09 USD
-0.64
₹5.12B 61.89M USD ₹12.64K 152.86 USD ₹7.65 0.09 USD ₹7.97 0.1 USD ₹5.12B 61.89M USD 258.66 ₹0.03 0.0003 USD
GFL Limited  GFLLIMITED.BO ₹46.49 0.56 USD
+3.59
₹5.11B 61.79M USD ₹3.00K 36.3 USD ₹44.58 0.54 USD ₹46.64 0.56 USD ₹5.11B 61.79M USD 11.33 ₹4.10 0.05 USD
Suraj Industries Ltd  SURJIND.BO ₹58.40 0.71 USD
-3.47
₹5.09B 61.63M USD ₹6.66K 80.59 USD ₹58.25 0.7 USD ₹63.00 0.76 USD ₹5.09B 61.63M USD 0 -₹0.31 -0.003 USD
Nile Limited  NILE.BO ₹1,692.00 20.47 USD
-0.09
₹5.08B 61.45M USD ₹327.00 3.96 USD ₹1,660.00 20.08 USD ₹1,709.00 20.68 USD ₹5.08B 61.45M USD 9.20 ₹183.74 2.22 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO ₹116.55 1.41 USD
-0.51
₹5.04B 60.92M USD ₹1.86K 22.45 USD ₹115.80 1.4 USD ₹118.40 1.43 USD ₹5.04B 60.92M USD 9.81 ₹11.88 0.14 USD
International Conveyors Limited  INTLCONV.BO ₹78.76 0.95 USD
-1.6
₹5.02B 60.77M USD ₹1.09K 13.15 USD ₹78.60 0.95 USD ₹80.47 0.97 USD ₹5.02B 60.77M USD 7.33 ₹10.74 0.13 USD
The Lakshmi Mills Company Limited  LAKSHMIMIL.BO ₹7,219.45 87.34 USD
-0.06
₹5.02B 60.75M USD ₹6.00 0.07 USD ₹7,102.00 85.92 USD ₹7,336.85 88.76 USD ₹5.02B 60.75M USD 0 -₹223.20 -2.7 USD
CSL Finance Limited  CSLFINANCE.BO ₹223.10 2.7 USD
-0.36
₹5.02B 60.7M USD ₹82.00 0.99 USD ₹223.10 2.7 USD ₹223.90 2.71 USD ₹5.02B 60.7M USD 5.94 ₹37.50 0.45 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO ₹457.70 5.54 USD
0
₹5.01B 60.62M USD ₹1.00 0.01 USD ₹457.70 5.54 USD ₹457.70 5.54 USD ₹5.01B 60.62M USD 0 -₹73.00 -0.8 USD
Vishal Fabrics Limited  VISHAL.BO ₹20.16 0.24 USD
-0.4
₹4.99B 60.39M USD ₹133.31K 1.61K USD ₹20.00 0.24 USD ₹20.61 0.25 USD ₹4.99B 60.39M USD 13.26 ₹1.52 0.02 USD
POCL Enterprises Limited  POEL.BO ₹162.00 1.96 USD
-2.44
₹4.98B 60.3M USD ₹25.65K 310.27 USD ₹160.00 1.94 USD ₹167.65 2.03 USD ₹4.98B 60.3M USD 11.93 ₹13.57 0.16 USD
United Drilling Tools Limited  UNIDT.BO ₹244.00 2.95 USD
+3.94
₹4.95B 59.93M USD ₹1.61K 19.47 USD ₹226.50 2.74 USD ₹246.20 2.98 USD ₹4.95B 59.93M USD 25.98 ₹9.39 0.11 USD
ARSS Infrastructure Projects Limited  ARSSINFRA.BO ₹54.84 0.66 USD
0
₹4.94B 59.79M USD ₹9.64K 116.58 USD ₹54.84 0.66 USD ₹54.84 0.66 USD ₹4.94B 59.79M USD 0 -₹1,483.00 -17.9 USD
Sayaji Hotels Limited  SAYAJIHOTL.BO ₹282.00 3.41 USD
-3.42
₹4.94B 59.77M USD ₹5.00 0.06 USD ₹280.00 3.39 USD ₹282.00 3.41 USD ₹4.94B 59.77M USD 0 -₹3.62 -0.04 USD
Peninsula Land Limited  PENINLAND.BO ₹14.85 0.18 USD
-0.47
₹4.93B 59.6M USD ₹25.47K 308.17 USD ₹14.61 0.18 USD ₹14.92 0.18 USD ₹4.93B 59.6M USD 0 -₹4.63 -0.05 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO ₹165.75 2.01 USD
-3.01
₹4.89B 59.12M USD ₹16.60K 200.81 USD ₹162.00 1.96 USD ₹172.95 2.09 USD ₹4.89B 59.12M USD 13.04 ₹12.71 0.15 USD
Shriram Asset Management Company Limited  SRAMSET.BO ₹287.10 3.47 USD
+0.19
₹4.88B 58.98M USD ₹8.22K 99.45 USD ₹285.00 3.45 USD ₹298.00 3.61 USD ₹4.88B 58.98M USD 0 -₹12.17 -0.1 USD
Moneyboxx Finance Limited  MONEYBOXX.BO ₹69.73 0.84 USD
-3.69
₹4.87B 58.89M USD ₹164.00 1.98 USD ₹69.02 0.84 USD ₹69.73 0.84 USD ₹4.87B 58.89M USD 348.65 ₹0.20 0.002 USD
Shri Jagdamba Polymers Limited  SHRJAGP.BO ₹555.75 6.72 USD
-1.62
₹4.87B 58.89M USD ₹991.00 11.99 USD ₹542.00 6.56 USD ₹565.00 6.84 USD ₹4.87B 58.89M USD 13.42 ₹41.41 0.5 USD
Omax Autos Limited  OMAXAUTO.BO ₹227.35 2.75 USD
+4.99
₹4.86B 58.83M USD ₹15.78K 190.94 USD ₹210.00 2.54 USD ₹227.35 2.75 USD ₹4.86B 58.83M USD 13.12 ₹17.32 0.21 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO ₹52.06 0.63 USD
-2.42
₹4.81B 58.22M USD ₹9.44K 114.15 USD ₹51.77 0.63 USD ₹53.57 0.65 USD ₹4.81B 58.22M USD 20.17 ₹2.58 0.03 USD
The Investment Trust of India Limited  THEINVEST.BO ₹92.05 1.11 USD
-1.07
₹4.81B 58.18M USD ₹1.27K 15.36 USD ₹91.10 1.1 USD ₹93.20 1.13 USD ₹4.81B 58.18M USD 15.98 ₹5.76 0.07 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO ₹370.40 4.48 USD
+0.07
₹4.80B 58.12M USD ₹1.48K 17.94 USD ₹369.50 4.47 USD ₹375.10 4.54 USD ₹4.80B 58.12M USD 77.00 ₹4.81 0.06 USD
IRIS RegTech Solutions Limited  IRIS.BO ₹232.85 2.82 USD
-3.72
₹4.79B 57.94M USD ₹7.07K 85.47 USD ₹230.25 2.79 USD ₹242.20 2.93 USD ₹4.79B 57.94M USD 34.14 ₹6.82 0.08 USD
Black Rose Industries Limited  BLACKROSE.BO ₹93.58 1.13 USD
-0.59
₹4.77B 57.74M USD ₹4.77K 57.73 USD ₹92.10 1.11 USD ₹94.47 1.14 USD ₹4.77B 57.74M USD 21.21 ₹4.41 0.05 USD
Orient Bell Limited  ORIENTBELL.BO ₹324.00 3.92 USD
+2.08
₹4.77B 57.66M USD ₹38.00 0.46 USD ₹319.00 3.86 USD ₹324.00 3.92 USD ₹4.77B 57.66M USD 38.38 ₹8.44 0.1 USD
Dhunseri Investments Limited  DHUNINV.BO ₹779.05 9.43 USD
-2.62
₹4.75B 57.47M USD ₹19.00 0.23 USD ₹778.00 9.41 USD ₹799.00 9.67 USD ₹4.75B 57.47M USD 26.17 ₹29.76 0.36 USD
Sheetal Cool Products Limited  SCPL.BO ₹451.85 5.47 USD
-0.2
₹4.74B 57.4M USD ₹3.58K 43.28 USD ₹440.00 5.32 USD ₹462.80 5.6 USD ₹4.74B 57.4M USD 24.82 ₹18.20 0.22 USD
Essar Shipping Limited  ESSARSHPNG.BO ₹22.90 0.28 USD
-0.78
₹4.74B 57.34M USD ₹11.88K 143.73 USD ₹22.67 0.27 USD ₹23.28 0.28 USD ₹4.74B 57.34M USD 0 -₹5.41 -0.06 USD
Lehar Footwears Limited  LEHAR.BO ₹267.95 3.24 USD
-1.38
₹4.74B 57.31M USD ₹24.72K 299.11 USD ₹262.15 3.17 USD ₹279.10 3.38 USD ₹4.74B 57.31M USD 22.72 ₹11.79 0.14 USD
DIC India Limited  DICIND.BO ₹514.50 6.22 USD
+4.89
₹4.72B 57.14M USD ₹405.00 4.9 USD ₹475.00 5.75 USD ₹514.50 6.22 USD ₹4.72B 57.14M USD 23.64 ₹21.76 0.26 USD
Nila Spaces Limited  NILASPACES.BO ₹11.94 0.14 USD
-1
₹4.70B 56.9M USD ₹66.71K 807.06 USD ₹11.90 0.14 USD ₹12.19 0.15 USD ₹4.70B 56.9M USD 16.35 ₹0.73 0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.BO ₹118.50 1.43 USD
+2.82
₹4.69B 56.8M USD ₹814.00 9.85 USD ₹115.00 1.39 USD ₹119.90 1.45 USD ₹4.69B 56.8M USD 12.07 ₹9.81 0.12 USD
Donear Industries Limited  DONEAR.BO ₹89.95 1.09 USD
+0.4
₹4.68B 56.59M USD ₹259.00 3.13 USD ₹89.33 1.08 USD ₹90.85 1.1 USD ₹4.68B 56.59M USD 13.85 ₹6.49 0.08 USD
Brahmaputra Infrastructure Limited  BRAHMINFRA.BO ₹160.80 1.95 USD
-2.87
₹4.67B 56.45M USD ₹14.23K 172.2 USD ₹160.00 1.94 USD ₹166.90 2.02 USD ₹4.67B 56.45M USD 7.83 ₹20.53 0.25 USD
Sreeleathers Limited  SREEL.BO ₹201.00 2.43 USD
+2.52
₹4.65B 56.31M USD ₹223.00 2.7 USD ₹195.55 2.37 USD ₹201.50 2.44 USD ₹4.65B 56.31M USD 16.19 ₹12.41 0.15 USD
Singer India Limited  SINGER.BO ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
Suratwwala Business Group Limited  SBGLP.BO ₹26.32 0.32 USD
+5.11
₹4.56B 55.22M USD ₹2.61K 31.63 USD ₹25.10 0.3 USD ₹26.49 0.32 USD ₹4.56B 55.22M USD 12.24 ₹2.15 0.03 USD
Danlaw Technologies India Limited  DANLAW.BO ₹936.85 11.33 USD
-1.91
₹4.56B 55.21M USD ₹1.49K 17.97 USD ₹931.05 11.26 USD ₹971.95 11.76 USD ₹4.56B 55.21M USD 19.85 ₹47.18 0.57 USD
SRG Housing Finance Limited  SRGHFL.BO ₹290.00 3.51 USD
0
₹4.55B 55.11M USD ₹10.00 0.12 USD ₹280.00 3.39 USD ₹300.00 3.63 USD ₹4.55B 55.11M USD 14.02 ₹20.68 0.25 USD
High Energy Batteries (India) Limited  HIGHENE.BO ₹504.50 6.1 USD
-0.84
₹4.52B 54.71M USD ₹6.96K 84.22 USD ₹502.10 6.07 USD ₹514.00 6.22 USD ₹4.52B 54.71M USD 29.43 ₹17.14 0.21 USD
Suditi Industries Limited  SUDTIND-B.BO ₹91.07 1.1 USD
+0.19
₹4.52B 54.66M USD ₹8.90K 107.7 USD ₹88.04 1.07 USD ₹93.99 1.14 USD ₹4.52B 54.66M USD 45.53 ₹2.00 0.02 USD
Mangal Credit and Fincorp Limited  MANCREDIT.BO ₹213.00 2.58 USD
+1.84
₹4.50B 54.41M USD ₹10.03K 121.29 USD ₹210.15 2.54 USD ₹213.00 2.58 USD ₹4.50B 54.41M USD 29.33 ₹7.26 0.09 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO ₹39.86 0.48 USD
-1.6
₹4.48B 54.25M USD ₹5.40K 65.36 USD ₹39.23 0.47 USD ₹41.30 0.5 USD ₹4.48B 54.25M USD 32.94 ₹1.21 0.01 USD
Prevest Denpro Limited  PREVEST.BO ₹372.50 4.51 USD
+1.22
₹4.47B 54.09M USD ₹6.40K 77.43 USD ₹370.00 4.48 USD ₹383.00 4.63 USD ₹4.47B 54.09M USD 21.80 ₹17.08 0.21 USD
Shalimar Paints Limited  SHALPAINTS.BO ₹53.41 0.65 USD
+7.49
₹4.47B 54.09M USD ₹15.84K 191.58 USD ₹47.50 0.57 USD ₹54.50 0.66 USD ₹4.47B 54.09M USD 0 -₹7.76 -0.09 USD
Magna Electro Castings Limited  MAGNAELQ.BO ₹1,049.70 12.7 USD
-0.97
₹4.44B 53.75M USD ₹588.00 7.11 USD ₹1,030.00 12.46 USD ₹1,072.00 12.97 USD ₹4.44B 53.75M USD 24.03 ₹43.67 0.53 USD
Vashu Bhagnani Industries Limited  POOJAENT.BO ₹69.38 0.84 USD
-1.99
₹4.44B 53.68M USD ₹431.00 5.21 USD ₹69.38 0.84 USD ₹70.79 0.86 USD ₹4.44B 53.68M USD 141.59 ₹0.49 0.005 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO ₹241.35 2.92 USD
-1.75
₹4.43B 53.54M USD ₹505.00 6.11 USD ₹241.35 2.92 USD ₹250.25 3.03 USD ₹4.43B 53.54M USD 26.84 ₹8.99 0.11 USD
Plastiblends India Limited  PLASTIBLEN.BO ₹170.10 2.06 USD
-0.58
₹4.42B 53.48M USD ₹148.00 1.79 USD ₹170.10 2.06 USD ₹171.35 2.07 USD ₹4.42B 53.48M USD 13.64 ₹12.47 0.15 USD
Banswara Syntex Limited  BANSWRAS.BO ₹128.40 1.55 USD
-2.1
₹4.40B 53.18M USD ₹5.90K 71.32 USD ₹127.75 1.55 USD ₹135.50 1.64 USD ₹4.40B 53.18M USD 14.09 ₹9.11 0.11 USD
ABM Knowledgeware Limited  ABMKNO.BO ₹217.90 2.64 USD
+4.26
₹4.36B 52.73M USD ₹377.00 4.56 USD ₹212.00 2.56 USD ₹233.00 2.82 USD ₹4.36B 52.73M USD 44.37 ₹4.91 0.06 USD
TAKE Solutions Limited  TAKE.BO ₹29.73 0.36 USD
+0.44
₹4.35B 52.59M USD ₹37.09K 448.78 USD ₹29.01 0.35 USD ₹30.40 0.37 USD ₹4.35B 52.59M USD 102.51 ₹0.29 0.003 USD
Kothari Products Limited  KOTHARIPRO.BO ₹72.50 0.88 USD
+2.03
₹4.33B 52.35M USD ₹406.00 4.91 USD ₹70.46 0.85 USD ₹73.25 0.89 USD ₹4.33B 52.35M USD 14.02 ₹5.17 0.06 USD
SIL Investments Limited  SILINV.BO ₹408.40 4.94 USD
-0.72
₹4.33B 52.35M USD ₹29.00 0.35 USD ₹403.15 4.88 USD ₹410.00 4.96 USD ₹4.33B 52.35M USD 11.43 ₹35.71 0.43 USD
Rushil Décor Limited  RUSHIL.BO ₹14.73 0.18 USD
-3.73
₹4.32B 52.29M USD ₹18.67K 225.88 USD ₹14.68 0.18 USD ₹15.59 0.19 USD ₹4.32B 52.29M USD 66.95 ₹0.22 0.002 USD
Emami Realty Limited  EMAMIREAL.BO ₹83.00 1 USD
-1.19
₹4.32B 52.28M USD ₹280.00 3.39 USD ₹83.00 1 USD ₹84.00 1.02 USD ₹4.32B 52.28M USD 0 -₹43.46 -0.5 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO ₹20.66 0.25 USD
+0.78
₹4.31B 52.14M USD ₹2.95K 35.63 USD ₹20.10 0.24 USD ₹20.66 0.25 USD ₹4.31B 52.14M USD 22.21 ₹0.93 0.01 USD
Shree Rama Newsprint Limited  RAMANEWS.BO ₹29.00 0.35 USD
-3.01
₹4.28B 51.76M USD ₹3.72K 44.95 USD ₹29.00 0.35 USD ₹30.80 0.37 USD ₹4.28B 51.76M USD 0 -₹2.01 -0.02 USD
GEE Limited  GEE.BO ₹82.22 0.99 USD
-3.19
₹4.27B 51.7M USD ₹14.72K 178.1 USD ₹82.00 0.99 USD ₹86.00 1.04 USD ₹4.27B 51.7M USD 33.42 ₹2.46 0.03 USD
Rama Phosphates Limited  RAMAPHO.BO ₹120.70 1.46 USD
+1.39
₹4.27B 51.67M USD ₹4.23K 51.19 USD ₹120.05 1.45 USD ₹122.95 1.49 USD ₹4.27B 51.67M USD 8.09 ₹14.91 0.18 USD
Aries Agro Limited  ARIES.BO ₹327.35 3.96 USD
+2.31
₹4.26B 51.5M USD ₹3.84K 46.47 USD ₹317.75 3.84 USD ₹333.50 4.03 USD ₹4.26B 51.5M USD 9.93 ₹32.95 0.4 USD
The Andhra Petrochemicals Limited  ANDHRAPET.BO ₹50.08 0.61 USD
-7.19
₹4.26B 51.48M USD ₹306.79K 3.71K USD ₹49.50 0.6 USD ₹54.40 0.66 USD ₹4.26B 51.48M USD 0 -₹1.84 -0.02 USD
Kriti Nutrients Limited  KRITINUT.BO ₹84.92 1.03 USD
-4.83
₹4.25B 51.48M USD ₹74.00 0.9 USD ₹84.77 1.03 USD ₹85.50 1.03 USD ₹4.25B 51.48M USD 12.54 ₹6.77 0.08 USD
CyberTech Systems and Software Limited  CYBERTECH.BO ₹136.10 1.65 USD
-1.38
₹4.24B 51.26M USD ₹2.87K 34.77 USD ₹135.35 1.64 USD ₹139.30 1.69 USD ₹4.24B 51.26M USD 13.94 ₹9.76 0.12 USD
Captain Polyplast Limited  CPL.BO ₹70.08 0.85 USD
-1.74
₹4.22B 51.02M USD ₹30.26K 366.12 USD ₹70.00 0.85 USD ₹73.15 0.88 USD ₹4.22B 51.02M USD 15.07 ₹4.65 0.06 USD
Nimbus Projects Limited  NIMBSPROJ.BO ₹217.50 2.63 USD
0
₹4.20B 50.84M USD ₹40.00 0.48 USD ₹217.50 2.63 USD ₹220.50 2.67 USD ₹4.20B 50.84M USD 0 -₹45.53 -0.5 USD
Veritas (India) Limited  VERITAS.BO ₹156.30 1.89 USD
+1.99
₹4.19B 50.7M USD ₹994.00 12.03 USD ₹156.30 1.89 USD ₹156.30 1.89 USD ₹4.19B 50.7M USD 21.23 ₹7.36 0.09 USD
Shah Foods Limited  SHAHFOOD.BO ₹178.65 2.16 USD
0
₹4.17B 50.39M USD ₹413.00 5 USD ₹178.65 2.16 USD ₹178.65 2.16 USD ₹4.17B 50.39M USD 163.89 ₹1.09 0.01 USD
Haleos Labs Limited  SMSLIFE.BO ₹1,375.00 16.64 USD
0
₹4.16B 50.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.16B 50.29M USD 0 ₹0.00 0 USD
Suraj Limited  SURAJLTD.BO ₹226.00 2.73 USD
-2.59
₹4.15B 50.21M USD ₹142.00 1.72 USD ₹226.00 2.73 USD ₹232.00 2.81 USD ₹4.15B 50.21M USD 55.66 ₹4.06 0.05 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹247.30 2.99 USD
-3.3
₹4.14B 50.1M USD ₹64.00 0.77 USD ₹246.95 2.99 USD ₹250.05 3.03 USD ₹4.14B 50.1M USD 6.55 ₹37.70 0.46 USD
Forbes & Company Limited  FORBESCO.BO ₹319.80 3.87 USD
+0.3
₹4.12B 49.91M USD ₹1.41K 17.09 USD ₹312.15 3.78 USD ₹325.00 3.93 USD ₹4.12B 49.91M USD 30.39 ₹10.52 0.13 USD
Artemis Electricals & Projects Ltd  AEPL.BO ₹16.39 0.2 USD
+1.36
₹4.11B 49.78M USD ₹8.58K 103.8 USD ₹15.98 0.19 USD ₹16.75 0.2 USD ₹4.11B 49.78M USD 46.82 ₹0.35 0.004 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.BO ₹94.15 1.14 USD
0
₹4.11B 49.77M USD ₹995.00 12.04 USD ₹93.98 1.14 USD ₹94.49 1.14 USD ₹4.11B 49.77M USD 10.28 ₹9.15 0.11 USD
Mirza International Limited  MIRZAINT.BO ₹29.63 0.36 USD
-1.23
₹4.09B 49.54M USD ₹3.80K 45.91 USD ₹29.48 0.36 USD ₹30.25 0.37 USD ₹4.09B 49.54M USD 0 -₹0.04 -0.0004 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹41.00 0.5 USD
0
₹4.06B 49.1M USD ₹2.87K 34.73 USD ₹40.45 0.49 USD ₹41.27 0.5 USD ₹4.06B 49.1M USD 21.92 ₹1.87 0.02 USD
Mawana Sugars Limited  MAWANASUG.BO ₹103.00 1.25 USD
-0.95
₹4.03B 48.74M USD ₹11.30K 136.7 USD ₹103.00 1.25 USD ₹105.80 1.28 USD ₹4.03B 48.74M USD 10.86 ₹9.48 0.11 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency