Ergebnisseite 14 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $425.3 5.15 USD |
-3.12
|
$8.1B 98.02M USD | $58 0.7 USD | $425 5.14 USD | $438 5.3 USD | $8.1B 98.02M USD | 49.51 | $8.59 0.1 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $386.5 4.68 USD |
+1.28
|
$8.08B 97.78M USD | $494 5.98 USD | $383.6 4.64 USD | $392.1 4.74 USD | $8.08B 97.78M USD | 17.26 | $22.38 0.27 USD | |
| Satia Industries Limited SATIA.BO | $80.67 0.98 USD |
+1.14
|
$8.07B 97.6M USD | $4.88K 58.99 USD | $78.96 0.96 USD | $80.7 0.98 USD | $8.07B 97.6M USD | 6.57 | $12.27 0.15 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161.65 1.96 USD |
+0.31
|
$8.03B 97.16M USD | $610 7.38 USD | $161.6 1.96 USD | $162.9 1.97 USD | $8.03B 97.16M USD | 10.64 | $15.18 0.18 USD | |
| Everest Industries Limited EVERESTIND.BO | $497.25 6.02 USD |
-1.55
|
$7.99B 96.67M USD | $656 7.94 USD | $497.25 6.02 USD | $507 6.13 USD | $7.99B 96.67M USD | 0 | -$2.29 -0.02 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Best Agrolife Limited BESTAGRO.BO | $332.35 4.02 USD |
-1.38
|
$7.97B 96.4M USD | $1.33K 16.08 USD | $332.1 4.02 USD | $337 4.08 USD | $7.97B 96.4M USD | 40.62 | $8.18 0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $5 0.06 USD | $810.15 9.8 USD | $810.15 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Mindteck (India) Limited MINDTECK.BO | $249.1 3.01 USD |
+7.12
|
$7.94B 96.1M USD | $38.09K 460.87 USD | $232.2 2.81 USD | $254.75 3.08 USD | $7.94B 96.1M USD | 28.33 | $8.79 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $461.2 5.58 USD |
-5.82
|
$7.88B 95.28M USD | $20.09K 243.02 USD | $459 5.55 USD | $500.05 6.05 USD | $7.88B 95.28M USD | 27.78 | $16.6 0.2 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $613.45 7.42 USD |
+0.17
|
$7.88B 95.28M USD | $10.3K 124.56 USD | $604 7.31 USD | $621 7.51 USD | $7.88B 95.28M USD | 34.13 | $17.97 0.22 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $461.1 5.58 USD |
+0.9
|
$7.86B 95.06M USD | $1.88K 22.68 USD | $452.05 5.47 USD | $464 5.61 USD | $7.86B 95.06M USD | 60.59 | $7.61 0.09 USD | |
| Asian Granito India Limited ASIANTILES.BO | $53.41 0.65 USD |
+0.3
|
$7.85B 95.02M USD | $61.13K 739.6 USD | $52.78 0.64 USD | $54.23 0.66 USD | $7.85B 95.02M USD | 116.10 | $0.46 0.005 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.21 1.06 USD |
+7.83
|
$7.85B 94.93M USD | $180.47K 2.18K USD | $80.34 0.97 USD | $87.9 1.06 USD | $7.85B 94.93M USD | 13.43 | $6.49 0.08 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.17 0.23 USD |
0
|
$7.83B 94.74M USD | $10K 120.98 USD | $19.17 0.23 USD | $19.17 0.23 USD | $7.83B 94.74M USD | 3.21 | $5.97 0.07 USD | |
| S Chand And Company Limited SCHAND.BO | $218.15 2.64 USD |
-1.6
|
$7.81B 94.55M USD | $10.33K 124.92 USD | $217.4 2.63 USD | $226 2.73 USD | $7.81B 94.55M USD | 15.08 | $14.46 0.17 USD | |
| Synergy Green Industries Limited SGIL.BO | $502.5 6.08 USD |
+3.76
|
$7.81B 94.49M USD | $3.99K 48.21 USD | $460.65 5.57 USD | $504.75 6.11 USD | $7.81B 94.49M USD | 45.02 | $11.16 0.14 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $488.5 5.91 USD |
-0.44
|
$7.78B 94.17M USD | $2.05K 24.85 USD | $487.75 5.9 USD | $500 6.05 USD | $7.78B 94.17M USD | 46.08 | $10.6 0.13 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.25 3.14 USD |
+1.05
|
$7.78B 94.09M USD | $761 9.21 USD | $254.2 3.08 USD | $264.25 3.2 USD | $7.78B 94.09M USD | 12.88 | $20.12 0.24 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $579.7 7.01 USD |
-1.74
|
$7.73B 93.51M USD | $46 0.56 USD | $572 6.92 USD | $608 7.36 USD | $7.73B 93.51M USD | 0 | -$80.75 -0.9 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $79.28 0.96 USD |
+1.85
|
$7.69B 93.03M USD | $118.28K 1.43K USD | $76.51 0.93 USD | $81.5 0.99 USD | $7.69B 93.03M USD | 566.28 | $0.14 0.001 USD | |
| KSE Limited KSE.BO | $2,399.15 29.03 USD |
+2.41
|
$7.68B 92.88M USD | $51.04K 617.51 USD | $2,378.05 28.77 USD | $2,811.2 34.01 USD | $7.68B 92.88M USD | 10.17 | $235.84 2.85 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.95 1.78 USD |
+0.48
|
$7.68B 92.88M USD | $1.64K 19.8 USD | $145.65 1.76 USD | $146.95 1.78 USD | $7.68B 92.88M USD | 18.05 | $8.14 0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.7 0.32 USD |
+2.18
|
$7.66B 92.65M USD | $80.39K 972.56 USD | $26.43 0.32 USD | $27.69 0.34 USD | $7.66B 92.65M USD | 16.38 | $1.63 0.02 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
-0.42
|
$7.63B 92.25M USD | $7.5K 90.76 USD | $467.05 5.65 USD | $476 5.76 USD | $7.63B 92.25M USD | 42.19 | $11.14 0.13 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,145 13.85 USD |
+0.85
|
$7.56B 91.43M USD | $817 9.88 USD | $1,135 13.73 USD | $1,156.9 14 USD | $7.56B 91.43M USD | 8.48 | $134.88 1.63 USD | |
| TVS Electronics Limited TVSELECT.BO | $404.8 4.9 USD |
+0.5
|
$7.55B 91.34M USD | $1.94K 23.48 USD | $399.9 4.84 USD | $411.55 4.98 USD | $7.55B 91.34M USD | 0 | -$203 -2.4 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,185.3 14.34 USD |
-2
|
$7.47B 90.4M USD | $6 0.07 USD | $1,185.3 14.34 USD | $1,185.3 14.34 USD | $7.47B 90.4M USD | 22.47 | $52.75 0.64 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.37 1.04 USD |
+0.2
|
$7.46B 90.29M USD | $20.24K 244.83 USD | $86 1.04 USD | $86.71 1.05 USD | $7.46B 90.29M USD | 0 | -$0.35 -0.004 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $210.8 2.55 USD |
-1.33
|
$7.35B 88.9M USD | $25.78K 311.88 USD | $210.05 2.54 USD | $217.3 2.63 USD | $7.35B 88.9M USD | 39.18 | $5.38 0.07 USD | |
| Empire Industries Limited EMPIND.BO | $1,224.75 14.82 USD |
+6.56
|
$7.35B 88.9M USD | $6.37K 77.05 USD | $1,135 13.73 USD | $1,275 15.43 USD | $7.35B 88.9M USD | 17.24 | $71.04 0.86 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $377 4.56 USD |
+1.11
|
$7.33B 88.73M USD | $2.23K 26.98 USD | $372.85 4.51 USD | $377 4.56 USD | $7.33B 88.73M USD | 0 | -$1.09 -0.01 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198.6 2.4 USD |
-0.48
|
$7.31B 88.43M USD | $2.02K 24.45 USD | $198.5 2.4 USD | $201.1 2.43 USD | $7.31B 88.43M USD | 29.77 | $6.67 0.08 USD | |
| CSL Finance Limited CSLFINANCE.BO | $320.9 3.88 USD |
-0.39
|
$7.23B 87.52M USD | $645 7.8 USD | $319 3.86 USD | $323 3.91 USD | $7.23B 87.52M USD | 10.12 | $31.7 0.38 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.9 0.41 USD |
+3.89
|
$7.16B 86.64M USD | $219.9K 2.66K USD | $32.41 0.39 USD | $34.26 0.41 USD | $7.16B 86.64M USD | 0 | -$15.5 -0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $234.2 2.83 USD |
-3.26
|
$7.14B 86.35M USD | $12.35K 149.4 USD | $232.85 2.82 USD | $243.2 2.94 USD | $7.14B 86.35M USD | 19.19 | $12.2 0.15 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,119.9 13.55 USD |
-1.75
|
$7.11B 86.05M USD | $1.36K 16.44 USD | $1,115 13.49 USD | $1,148.5 13.89 USD | $7.11B 86.05M USD | 12.16 | $92.06 1.11 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.94 0.5 USD |
-0.1
|
$7.11B 85.98M USD | $24.75K 299.41 USD | $38.94 0.47 USD | $40.98 0.5 USD | $7.11B 85.98M USD | 0 | -$0.86 -0.01 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.81 1.16 USD |
-0.94
|
$7.1B 85.91M USD | $15.54K 188.06 USD | $95.31 1.15 USD | $98 1.19 USD | $7.1B 85.91M USD | 16.21 | $5.91 0.07 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $111.14 1.34 USD |
-1.99
|
$7.1B 85.9M USD | $1.08K 13.09 USD | $111.14 1.34 USD | $111.14 1.34 USD | $7.1B 85.9M USD | 182.19 | $0.61 0.007 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $212.3 2.57 USD |
+0.54
|
$7.1B 85.89M USD | $1.21K 14.64 USD | $209.25 2.53 USD | $217.8 2.64 USD | $7.1B 85.89M USD | 16.71 | $12.7 0.15 USD | |
| Apex Frozen Foods Limited APEX.BO | $223.45 2.7 USD |
+1.13
|
$6.98B 84.48M USD | $741 8.96 USD | $221.15 2.68 USD | $225.55 2.73 USD | $6.98B 84.48M USD | 456.02 | $0.49 0.005 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
-1.23
|
$6.95B 84.09M USD | $713 8.63 USD | $138.1 1.67 USD | $149.85 1.81 USD | $6.95B 84.09M USD | 59.50 | $2.42 0.03 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $762.6 9.23 USD |
+0.69
|
$6.92B 83.77M USD | $1.14K 13.77 USD | $753.9 9.12 USD | $768 9.29 USD | $6.92B 83.77M USD | 8.25 | $92.43 1.12 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.18 0.51 USD |
-0.05
|
$6.91B 83.64M USD | $680 8.23 USD | $41.36 0.5 USD | $42.18 0.51 USD | $6.91B 83.64M USD | 0 | -$4.97 -0.06 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $465.5 5.63 USD |
+0.16
|
$6.89B 83.33M USD | $1.52K 18.44 USD | $459.65 5.56 USD | $470 5.69 USD | $6.89B 83.33M USD | 19.64 | $23.69 0.29 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Suraj Limited SURAJLTD.BO | $337 4.08 USD |
-9.84
|
$6.86B 83.05M USD | $2.13K 25.78 USD | $328 3.97 USD | $388 4.69 USD | $6.86B 83.05M USD | 24.76 | $13.61 0.16 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $791.85 9.58 USD |
+5
|
$6.84B 82.77M USD | $8.15K 98.6 USD | $760 9.19 USD | $791.85 9.58 USD | $6.84B 82.77M USD | 32.25 | $24.55 0.3 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.75 3.59 USD |
-1.58
|
$6.84B 82.75M USD | $3.91K 47.3 USD | $294.35 3.56 USD | $302 3.65 USD | $6.84B 82.75M USD | 25.12 | $11.81 0.14 USD | |
| Menon Bearings Limited MENONBE.BO | $120.65 1.46 USD |
-0.82
|
$6.82B 82.48M USD | $7.56K 91.46 USD | $117.4 1.42 USD | $124 1.5 USD | $6.82B 82.48M USD | 27.11 | $4.45 0.05 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.87 0.4 USD |
+1.26
|
$6.8B 82.31M USD | $9.06K 109.6 USD | $31.95 0.39 USD | $33.4 0.4 USD | $6.8B 82.31M USD | 1.17 | $28.03 0.34 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $249.15 3.01 USD |
+11.53
|
$6.8B 82.24M USD | $20.03K 242.31 USD | $224 2.71 USD | $253 3.06 USD | $6.8B 82.24M USD | 0 | -$26.01 -0.3 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $299.5 3.62 USD |
+4.76
|
$6.78B 82.03M USD | $1.53K 18.51 USD | $285.9 3.46 USD | $299.5 3.62 USD | $6.78B 82.03M USD | 525.43 | $0.57 0.006 USD | |
| Modi Naturals Limited MODINATUR.BO | $508.65 6.15 USD |
+3.45
|
$6.77B 81.89M USD | $7.43K 89.88 USD | $477.25 5.77 USD | $510 6.17 USD | $6.77B 81.89M USD | 27.85 | $18.26 0.22 USD | |
| Amal Ltd AMAL.BO | $526.45 6.37 USD |
-3.84
|
$6.77B 81.88M USD | $8.71K 105.32 USD | $523.1 6.33 USD | $546.9 6.62 USD | $6.77B 81.88M USD | 22.22 | $23.69 0.29 USD | |
| POCL Enterprises Limited POEL.BO | $236.45 2.86 USD |
-2.47
|
$6.76B 81.78M USD | $30.93K 374.23 USD | $235 2.84 USD | $244.45 2.96 USD | $6.76B 81.78M USD | 21.14 | $11.18 0.14 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $158.75 1.92 USD |
-5
|
$6.75B 81.68M USD | $34.12K 412.76 USD | $158.75 1.92 USD | $171.95 2.08 USD | $6.75B 81.68M USD | 46.96 | $3.38 0.04 USD | |
| Gloster Limited GLOSTERLTD.BO | $615 7.44 USD |
0
|
$6.73B 81.42M USD | $36 0.44 USD | $613 7.42 USD | $619.15 7.49 USD | $6.73B 81.42M USD | 0 | -$3.08 -0.03 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $203.75 2.47 USD |
-0.92
|
$6.73B 81.37M USD | $16.93K 204.81 USD | $200.05 2.42 USD | $209.95 2.54 USD | $6.73B 81.37M USD | 57.39 | $3.55 0.04 USD | |
| GFL Limited GFLLIMITED.BO | $60.87 0.74 USD |
+5.18
|
$6.69B 80.9M USD | $21.98K 265.86 USD | $57.45 0.7 USD | $61.2 0.74 USD | $6.69B 80.9M USD | 0 | -$7.09 -0.08 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.99 0.34 USD |
-1.13
|
$6.68B 80.8M USD | $191.6K 2.32K USD | $27.65 0.33 USD | $28.39 0.34 USD | $6.68B 80.8M USD | 69.97 | $0.4 0.004 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $539.65 6.53 USD |
-0.61
|
$6.65B 80.45M USD | $850 10.28 USD | $528.05 6.39 USD | $542.95 6.57 USD | $6.65B 80.45M USD | 20.91 | $25.8 0.31 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.97 1.09 USD |
-0.5
|
$6.62B 80.12M USD | $6.05K 73.17 USD | $89.9 1.09 USD | $92.7 1.12 USD | $6.62B 80.12M USD | 8.51 | $10.56 0.13 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20 0.24 USD |
0
|
$6.59B 79.71M USD | $31.21K 377.56 USD | $19.3 0.23 USD | $20.88 0.25 USD | $6.59B 79.71M USD | 86.95 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210 2.54 USD |
+0.7
|
$6.56B 79.38M USD | $284 3.44 USD | $208.7 2.52 USD | $210.2 2.54 USD | $6.56B 79.38M USD | 13.38 | $15.69 0.19 USD | |
| Permanent Magnets Limited PERMAGN.BO | $757.5 9.16 USD |
-0.15
|
$6.52B 78.91M USD | $10.27K 124.24 USD | $730 8.83 USD | $768.95 9.3 USD | $6.52B 78.91M USD | 39.53 | $19.16 0.23 USD | |
| SIL Investments Limited SILINV.BO | $612 7.4 USD |
-0.24
|
$6.5B 78.64M USD | $1.25K 15.15 USD | $608.85 7.37 USD | $620 7.5 USD | $6.5B 78.64M USD | 20.96 | $29.19 0.35 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $134.45 1.63 USD |
+0.04
|
$6.49B 78.46M USD | $1.06K 12.86 USD | $134 1.62 USD | $136 1.65 USD | $6.49B 78.46M USD | 29.87 | $4.5 0.05 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.8 1.45 USD |
+0.12
|
$6.48B 78.39M USD | $56.92K 688.6 USD | $113.68 1.38 USD | $125.64 1.52 USD | $6.48B 78.39M USD | 34.32 | $3.49 0.04 USD | |
| Modern Insulators Limited MODINSU.BO | $136.94 1.66 USD |
+6.7
|
$6.46B 78.11M USD | $92.76K 1.12K USD | $127 1.54 USD | $141.98 1.72 USD | $6.46B 78.11M USD | 14.04 | $9.75 0.12 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.2 0.16 USD |
+3.77
|
$6.45B 78M USD | $52.86K 639.52 USD | $12.32 0.15 USD | $13.35 0.16 USD | $6.45B 78M USD | 50.76 | $0.26 0.003 USD | |
| Wim Plast Limited WIMPLAST.BO | $526.4 6.37 USD |
-1.72
|
$6.43B 77.78M USD | $6.41K 77.51 USD | $525.55 6.36 USD | $539 6.52 USD | $6.43B 77.78M USD | 11.06 | $47.59 0.58 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $43.45 0.53 USD |
+1.88
|
$6.41B 77.55M USD | $33.26K 402.4 USD | $43.45 0.53 USD | $43.5 0.53 USD | $6.41B 77.55M USD | 0 | -$1.98 -0.02 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,075.8 13.02 USD |
-1.85
|
$6.4B 77.47M USD | $1.22K 14.8 USD | $1,061 12.84 USD | $1,101.05 13.32 USD | $6.4B 77.47M USD | 10.05 | $107.04 1.3 USD | |
| Bharat Seats Limited BHARATSE.BO | $100.94 1.22 USD |
-1
|
$6.4B 77.47M USD | $6.61K 79.96 USD | $100.11 1.21 USD | $102.79 1.24 USD | $6.4B 77.47M USD | 19.37 | $5.21 0.06 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $714.25 8.64 USD |
+3.07
|
$6.4B 77.46M USD | $42.68K 516.32 USD | $699 8.46 USD | $726 8.78 USD | $6.4B 77.46M USD | 41.84 | $17.07 0.21 USD | |
| PVP Ventures Limited PVP.BO | $24.47 0.3 USD |
-0.29
|
$6.39B 77.31M USD | $10.06K 121.72 USD | $24.31 0.29 USD | $24.96 0.3 USD | $6.39B 77.31M USD | 203.91 | $0.12 0.001 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $118.4 1.43 USD |
+3.77
|
$6.36B 77M USD | $55.89K 676.21 USD | $115.65 1.4 USD | $120.5 1.46 USD | $6.36B 77M USD | 30.20 | $3.92 0.05 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $573.35 6.94 USD |
+1.99
|
$6.33B 76.63M USD | $19 0.23 USD | $573.35 6.94 USD | $573.35 6.94 USD | $6.33B 76.63M USD | 0 | -$8.26 -0.09 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $129.07 1.56 USD |
+2
|
$6.28B 76M USD | $322.61K 3.9K USD | $129.07 1.56 USD | $129.07 1.56 USD | $6.28B 76M USD | 0 | -$0.66 -0.007 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.12 0.35 USD |
-1.19
|
$6.25B 75.65M USD | $88.51K 1.07K USD | $28.98 0.35 USD | $29.77 0.36 USD | $6.25B 75.65M USD | 0 | -$2.03 -0.02 USD | |
| Ashima Limited ASHIMASYN.BO | $31.76 0.38 USD |
-2.64
|
$6.25B 75.64M USD | $35.18K 425.58 USD | $31.05 0.38 USD | $32.95 0.4 USD | $6.25B 75.64M USD | 6.68 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.86 0.36 USD |
+2.93
|
$6.23B 75.38M USD | $958.27K 11.59K USD | $28.83 0.35 USD | $31.01 0.38 USD | $6.23B 75.38M USD | 19.26 | $1.55 0.02 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $446.4 5.4 USD |
-3.91
|
$6.22B 75.24M USD | $11.24K 135.94 USD | $440.05 5.32 USD | $470 5.69 USD | $6.22B 75.24M USD | 35.97 | $12.41 0.15 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.03 0.27 USD |
+1.99
|
$6.22B 75.21M USD | $6.54K 79.06 USD | $21.65 0.26 USD | $22.03 0.27 USD | $6.22B 75.21M USD | 19.66 | $1.12 0.01 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,127.35 37.84 USD |
+1.83
|
$6.18B 74.73M USD | $3.12K 37.75 USD | $3,075 37.2 USD | $3,310 40.05 USD | $6.18B 74.73M USD | 25.38 | $123.22 1.49 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $57.29 0.69 USD |
-1.78
|
$6.17B 74.61M USD | $849.15K 10.27K USD | $52 0.63 USD | $60 0.73 USD | $6.17B 74.61M USD | 4.28 | $13.37 0.16 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||