Ergebnisseite 14 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,039.10 12.57 USD |
+0.69
|
₹5.32B 64.39M USD | ₹3.45K 41.68 USD | ₹1,025.00 12.4 USD | ₹1,055.00 12.76 USD | ₹5.32B 64.39M USD | 52.98 | ₹19.61 0.24 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.00 0.22 USD |
+1.41
|
₹5.31B 64.24M USD | ₹165.24K 2K USD | ₹17.65 0.21 USD | ₹18.40 0.22 USD | ₹5.31B 64.24M USD | 0 | -₹4.26 -0.05 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.00 0.48 USD |
-0.62
|
₹5.30B 64.06M USD | ₹4.05K 49.01 USD | ₹39.90 0.48 USD | ₹40.68 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹264.30 3.2 USD |
+0.88
|
₹5.29B 63.94M USD | ₹2.89K 34.94 USD | ₹261.00 3.16 USD | ₹275.10 3.33 USD | ₹5.29B 63.94M USD | 0 | -₹1.63 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.59 0.6 USD |
-0.92
|
₹5.27B 63.79M USD | ₹5.62K 68.04 USD | ₹49.20 0.6 USD | ₹50.78 0.61 USD | ₹5.27B 63.79M USD | 0 | -₹1.07 -0.01 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹220.35 2.67 USD |
-2.44
|
₹5.25B 63.48M USD | ₹10.68K 129.26 USD | ₹220.00 2.66 USD | ₹228.00 2.76 USD | ₹5.25B 63.48M USD | 512.44 | ₹0.43 0.005 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹192.30 2.33 USD |
+4
|
₹5.25B 63.48M USD | ₹1.85K 22.43 USD | ₹182.10 2.2 USD | ₹197.75 2.39 USD | ₹5.25B 63.48M USD | 961.50 | ₹0.20 0.002 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,235.30 63.34 USD |
-0.08
|
₹5.24B 63.34M USD | ₹945.00 11.43 USD | ₹5,130.00 62.06 USD | ₹5,340.00 64.61 USD | ₹5.24B 63.34M USD | 18.26 | ₹286.60 3.47 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹166.80 2.02 USD |
-1.48
|
₹5.21B 63.05M USD | ₹369.00 4.46 USD | ₹166.50 2.01 USD | ₹169.30 2.05 USD | ₹5.21B 63.05M USD | 19.28 | ₹8.65 0.1 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,178.20 14.25 USD |
+1.29
|
₹5.20B 62.91M USD | ₹1.84K 22.27 USD | ₹1,165.00 14.09 USD | ₹1,181.00 14.29 USD | ₹5.20B 62.91M USD | 14.96 | ₹78.75 0.95 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.70 1.57 USD |
+0.5
|
₹5.19B 62.76M USD | ₹1.13K 13.62 USD | ₹129.70 1.57 USD | ₹133.55 1.62 USD | ₹5.19B 62.76M USD | 20.01 | ₹6.48 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹195.55 2.37 USD |
-10.59
|
₹5.18B 62.72M USD | ₹1.11K 13.48 USD | ₹192.85 2.33 USD | ₹213.75 2.59 USD | ₹5.18B 62.72M USD | 15.91 | ₹12.29 0.15 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹107.00 1.29 USD |
-3.39
|
₹5.16B 62.44M USD | ₹221.00 2.67 USD | ₹105.35 1.27 USD | ₹109.55 1.33 USD | ₹5.16B 62.44M USD | 23.67 | ₹4.52 0.05 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹151.35 1.83 USD |
-2.95
|
₹5.15B 62.35M USD | ₹1.05K 12.65 USD | ₹150.10 1.82 USD | ₹156.80 1.9 USD | ₹5.15B 62.35M USD | 14.03 | ₹10.78 0.13 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.24 0.1 USD |
-2.83
|
₹5.15B 62.35M USD | ₹107.40K 1.3K USD | ₹8.21 0.1 USD | ₹8.65 0.1 USD | ₹5.15B 62.35M USD | 274.66 | ₹0.03 0.0003 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.05 1.77 USD |
-0.1
|
₹5.15B 62.32M USD | ₹823.00 9.96 USD | ₹145.25 1.76 USD | ₹149.00 1.8 USD | ₹5.15B 62.32M USD | 6.78 | ₹21.54 0.26 USD | ||
| Repro India Limited REPRO.BO | ₹359.00 4.34 USD |
+0.18
|
₹5.15B 62.31M USD | ₹174.00 2.11 USD | ₹353.00 4.27 USD | ₹359.00 4.34 USD | ₹5.15B 62.31M USD | 0 | -₹14.34 -0.1 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.01 1.03 USD |
-1.52
|
₹5.14B 62.22M USD | ₹2.68K 32.36 USD | ₹85.00 1.03 USD | ₹86.50 1.05 USD | ₹5.14B 62.22M USD | 35.56 | ₹2.39 0.03 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.06 0.56 USD |
-0.09
|
₹5.12B 61.99M USD | ₹44.93K 543.57 USD | ₹46.02 0.56 USD | ₹47.48 0.57 USD | ₹5.12B 61.99M USD | 0 | -₹0.05 -0.0006 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.15 0.27 USD |
-1.69
|
₹5.12B 61.99M USD | ₹1.72K 20.78 USD | ₹22.15 0.27 USD | ₹22.89 0.28 USD | ₹5.12B 61.99M USD | 2215.00 | ₹0.01 0.0001 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.80 5.02 USD |
+0.22
|
₹5.12B 61.93M USD | ₹265.00 3.21 USD | ₹397.20 4.81 USD | ₹427.00 5.17 USD | ₹5.12B 61.93M USD | 50.58 | ₹8.20 0.1 USD | ||
| HLV Limited HLVLTD.BO | ₹7.76 0.09 USD |
-0.64
|
₹5.12B 61.89M USD | ₹12.64K 152.86 USD | ₹7.65 0.09 USD | ₹7.97 0.1 USD | ₹5.12B 61.89M USD | 258.66 | ₹0.03 0.0003 USD | ||
| GFL Limited GFLLIMITED.BO | ₹46.49 0.56 USD |
+3.59
|
₹5.11B 61.79M USD | ₹3.00K 36.3 USD | ₹44.58 0.54 USD | ₹46.64 0.56 USD | ₹5.11B 61.79M USD | 11.33 | ₹4.10 0.05 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹58.40 0.71 USD |
-3.47
|
₹5.09B 61.63M USD | ₹6.66K 80.59 USD | ₹58.25 0.7 USD | ₹63.00 0.76 USD | ₹5.09B 61.63M USD | 0 | -₹0.31 -0.003 USD | ||
| Nile Limited NILE.BO | ₹1,692.00 20.47 USD |
-0.09
|
₹5.08B 61.45M USD | ₹327.00 3.96 USD | ₹1,660.00 20.08 USD | ₹1,709.00 20.68 USD | ₹5.08B 61.45M USD | 9.20 | ₹183.74 2.22 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.55 1.41 USD |
-0.51
|
₹5.04B 60.92M USD | ₹1.86K 22.45 USD | ₹115.80 1.4 USD | ₹118.40 1.43 USD | ₹5.04B 60.92M USD | 9.81 | ₹11.88 0.14 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹78.76 0.95 USD |
-1.6
|
₹5.02B 60.77M USD | ₹1.09K 13.15 USD | ₹78.60 0.95 USD | ₹80.47 0.97 USD | ₹5.02B 60.77M USD | 7.33 | ₹10.74 0.13 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,219.45 87.34 USD |
-0.06
|
₹5.02B 60.75M USD | ₹6.00 0.07 USD | ₹7,102.00 85.92 USD | ₹7,336.85 88.76 USD | ₹5.02B 60.75M USD | 0 | -₹223.20 -2.7 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.10 2.7 USD |
-0.36
|
₹5.02B 60.7M USD | ₹82.00 0.99 USD | ₹223.10 2.7 USD | ₹223.90 2.71 USD | ₹5.02B 60.7M USD | 5.94 | ₹37.50 0.45 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.16 0.24 USD |
-0.4
|
₹4.99B 60.39M USD | ₹133.31K 1.61K USD | ₹20.00 0.24 USD | ₹20.61 0.25 USD | ₹4.99B 60.39M USD | 13.26 | ₹1.52 0.02 USD | ||
| POCL Enterprises Limited POEL.BO | ₹162.00 1.96 USD |
-2.44
|
₹4.98B 60.3M USD | ₹25.65K 310.27 USD | ₹160.00 1.94 USD | ₹167.65 2.03 USD | ₹4.98B 60.3M USD | 11.93 | ₹13.57 0.16 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹244.00 2.95 USD |
+3.94
|
₹4.95B 59.93M USD | ₹1.61K 19.47 USD | ₹226.50 2.74 USD | ₹246.20 2.98 USD | ₹4.95B 59.93M USD | 25.98 | ₹9.39 0.11 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹282.00 3.41 USD |
-3.42
|
₹4.94B 59.77M USD | ₹5.00 0.06 USD | ₹280.00 3.39 USD | ₹282.00 3.41 USD | ₹4.94B 59.77M USD | 0 | -₹3.62 -0.04 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.85 0.18 USD |
-0.47
|
₹4.93B 59.6M USD | ₹25.47K 308.17 USD | ₹14.61 0.18 USD | ₹14.92 0.18 USD | ₹4.93B 59.6M USD | 0 | -₹4.63 -0.05 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹165.75 2.01 USD |
-3.01
|
₹4.89B 59.12M USD | ₹16.60K 200.81 USD | ₹162.00 1.96 USD | ₹172.95 2.09 USD | ₹4.89B 59.12M USD | 13.04 | ₹12.71 0.15 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹287.10 3.47 USD |
+0.19
|
₹4.88B 58.98M USD | ₹8.22K 99.45 USD | ₹285.00 3.45 USD | ₹298.00 3.61 USD | ₹4.88B 58.98M USD | 0 | -₹12.17 -0.1 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹69.73 0.84 USD |
-3.69
|
₹4.87B 58.89M USD | ₹164.00 1.98 USD | ₹69.02 0.84 USD | ₹69.73 0.84 USD | ₹4.87B 58.89M USD | 348.65 | ₹0.20 0.002 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹555.75 6.72 USD |
-1.62
|
₹4.87B 58.89M USD | ₹991.00 11.99 USD | ₹542.00 6.56 USD | ₹565.00 6.84 USD | ₹4.87B 58.89M USD | 13.42 | ₹41.41 0.5 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹227.35 2.75 USD |
+4.99
|
₹4.86B 58.83M USD | ₹15.78K 190.94 USD | ₹210.00 2.54 USD | ₹227.35 2.75 USD | ₹4.86B 58.83M USD | 13.12 | ₹17.32 0.21 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.06 0.63 USD |
-2.42
|
₹4.81B 58.22M USD | ₹9.44K 114.15 USD | ₹51.77 0.63 USD | ₹53.57 0.65 USD | ₹4.81B 58.22M USD | 20.17 | ₹2.58 0.03 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹92.05 1.11 USD |
-1.07
|
₹4.81B 58.18M USD | ₹1.27K 15.36 USD | ₹91.10 1.1 USD | ₹93.20 1.13 USD | ₹4.81B 58.18M USD | 15.98 | ₹5.76 0.07 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹370.40 4.48 USD |
+0.07
|
₹4.80B 58.12M USD | ₹1.48K 17.94 USD | ₹369.50 4.47 USD | ₹375.10 4.54 USD | ₹4.80B 58.12M USD | 77.00 | ₹4.81 0.06 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹232.85 2.82 USD |
-3.72
|
₹4.79B 57.94M USD | ₹7.07K 85.47 USD | ₹230.25 2.79 USD | ₹242.20 2.93 USD | ₹4.79B 57.94M USD | 34.14 | ₹6.82 0.08 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.58 1.13 USD |
-0.59
|
₹4.77B 57.74M USD | ₹4.77K 57.73 USD | ₹92.10 1.11 USD | ₹94.47 1.14 USD | ₹4.77B 57.74M USD | 21.21 | ₹4.41 0.05 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹324.00 3.92 USD |
+2.08
|
₹4.77B 57.66M USD | ₹38.00 0.46 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹4.77B 57.66M USD | 38.38 | ₹8.44 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹779.05 9.43 USD |
-2.62
|
₹4.75B 57.47M USD | ₹19.00 0.23 USD | ₹778.00 9.41 USD | ₹799.00 9.67 USD | ₹4.75B 57.47M USD | 26.17 | ₹29.76 0.36 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹451.85 5.47 USD |
-0.2
|
₹4.74B 57.4M USD | ₹3.58K 43.28 USD | ₹440.00 5.32 USD | ₹462.80 5.6 USD | ₹4.74B 57.4M USD | 24.82 | ₹18.20 0.22 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹22.90 0.28 USD |
-0.78
|
₹4.74B 57.34M USD | ₹11.88K 143.73 USD | ₹22.67 0.27 USD | ₹23.28 0.28 USD | ₹4.74B 57.34M USD | 0 | -₹5.41 -0.06 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹267.95 3.24 USD |
-1.38
|
₹4.74B 57.31M USD | ₹24.72K 299.11 USD | ₹262.15 3.17 USD | ₹279.10 3.38 USD | ₹4.74B 57.31M USD | 22.72 | ₹11.79 0.14 USD | ||
| DIC India Limited DICIND.BO | ₹514.50 6.22 USD |
+4.89
|
₹4.72B 57.14M USD | ₹405.00 4.9 USD | ₹475.00 5.75 USD | ₹514.50 6.22 USD | ₹4.72B 57.14M USD | 23.64 | ₹21.76 0.26 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹11.94 0.14 USD |
-1
|
₹4.70B 56.9M USD | ₹66.71K 807.06 USD | ₹11.90 0.14 USD | ₹12.19 0.15 USD | ₹4.70B 56.9M USD | 16.35 | ₹0.73 0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹118.50 1.43 USD |
+2.82
|
₹4.69B 56.8M USD | ₹814.00 9.85 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹4.69B 56.8M USD | 12.07 | ₹9.81 0.12 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.95 1.09 USD |
+0.4
|
₹4.68B 56.59M USD | ₹259.00 3.13 USD | ₹89.33 1.08 USD | ₹90.85 1.1 USD | ₹4.68B 56.59M USD | 13.85 | ₹6.49 0.08 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹160.80 1.95 USD |
-2.87
|
₹4.67B 56.45M USD | ₹14.23K 172.2 USD | ₹160.00 1.94 USD | ₹166.90 2.02 USD | ₹4.67B 56.45M USD | 7.83 | ₹20.53 0.25 USD | ||
| Sreeleathers Limited SREEL.BO | ₹201.00 2.43 USD |
+2.52
|
₹4.65B 56.31M USD | ₹223.00 2.7 USD | ₹195.55 2.37 USD | ₹201.50 2.44 USD | ₹4.65B 56.31M USD | 16.19 | ₹12.41 0.15 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹26.32 0.32 USD |
+5.11
|
₹4.56B 55.22M USD | ₹2.61K 31.63 USD | ₹25.10 0.3 USD | ₹26.49 0.32 USD | ₹4.56B 55.22M USD | 12.24 | ₹2.15 0.03 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹936.85 11.33 USD |
-1.91
|
₹4.56B 55.21M USD | ₹1.49K 17.97 USD | ₹931.05 11.26 USD | ₹971.95 11.76 USD | ₹4.56B 55.21M USD | 19.85 | ₹47.18 0.57 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹290.00 3.51 USD |
0
|
₹4.55B 55.11M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.55B 55.11M USD | 14.02 | ₹20.68 0.25 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹504.50 6.1 USD |
-0.84
|
₹4.52B 54.71M USD | ₹6.96K 84.22 USD | ₹502.10 6.07 USD | ₹514.00 6.22 USD | ₹4.52B 54.71M USD | 29.43 | ₹17.14 0.21 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹91.07 1.1 USD |
+0.19
|
₹4.52B 54.66M USD | ₹8.90K 107.7 USD | ₹88.04 1.07 USD | ₹93.99 1.14 USD | ₹4.52B 54.66M USD | 45.53 | ₹2.00 0.02 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹213.00 2.58 USD |
+1.84
|
₹4.50B 54.41M USD | ₹10.03K 121.29 USD | ₹210.15 2.54 USD | ₹213.00 2.58 USD | ₹4.50B 54.41M USD | 29.33 | ₹7.26 0.09 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹39.86 0.48 USD |
-1.6
|
₹4.48B 54.25M USD | ₹5.40K 65.36 USD | ₹39.23 0.47 USD | ₹41.30 0.5 USD | ₹4.48B 54.25M USD | 32.94 | ₹1.21 0.01 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹372.50 4.51 USD |
+1.22
|
₹4.47B 54.09M USD | ₹6.40K 77.43 USD | ₹370.00 4.48 USD | ₹383.00 4.63 USD | ₹4.47B 54.09M USD | 21.80 | ₹17.08 0.21 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹53.41 0.65 USD |
+7.49
|
₹4.47B 54.09M USD | ₹15.84K 191.58 USD | ₹47.50 0.57 USD | ₹54.50 0.66 USD | ₹4.47B 54.09M USD | 0 | -₹7.76 -0.09 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,049.70 12.7 USD |
-0.97
|
₹4.44B 53.75M USD | ₹588.00 7.11 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.44B 53.75M USD | 24.03 | ₹43.67 0.53 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹69.38 0.84 USD |
-1.99
|
₹4.44B 53.68M USD | ₹431.00 5.21 USD | ₹69.38 0.84 USD | ₹70.79 0.86 USD | ₹4.44B 53.68M USD | 141.59 | ₹0.49 0.005 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹241.35 2.92 USD |
-1.75
|
₹4.43B 53.54M USD | ₹505.00 6.11 USD | ₹241.35 2.92 USD | ₹250.25 3.03 USD | ₹4.43B 53.54M USD | 26.84 | ₹8.99 0.11 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.10 2.06 USD |
-0.58
|
₹4.42B 53.48M USD | ₹148.00 1.79 USD | ₹170.10 2.06 USD | ₹171.35 2.07 USD | ₹4.42B 53.48M USD | 13.64 | ₹12.47 0.15 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹128.40 1.55 USD |
-2.1
|
₹4.40B 53.18M USD | ₹5.90K 71.32 USD | ₹127.75 1.55 USD | ₹135.50 1.64 USD | ₹4.40B 53.18M USD | 14.09 | ₹9.11 0.11 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹217.90 2.64 USD |
+4.26
|
₹4.36B 52.73M USD | ₹377.00 4.56 USD | ₹212.00 2.56 USD | ₹233.00 2.82 USD | ₹4.36B 52.73M USD | 44.37 | ₹4.91 0.06 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.73 0.36 USD |
+0.44
|
₹4.35B 52.59M USD | ₹37.09K 448.78 USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.35B 52.59M USD | 102.51 | ₹0.29 0.003 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹72.50 0.88 USD |
+2.03
|
₹4.33B 52.35M USD | ₹406.00 4.91 USD | ₹70.46 0.85 USD | ₹73.25 0.89 USD | ₹4.33B 52.35M USD | 14.02 | ₹5.17 0.06 USD | ||
| SIL Investments Limited SILINV.BO | ₹408.40 4.94 USD |
-0.72
|
₹4.33B 52.35M USD | ₹29.00 0.35 USD | ₹403.15 4.88 USD | ₹410.00 4.96 USD | ₹4.33B 52.35M USD | 11.43 | ₹35.71 0.43 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.73 0.18 USD |
-3.73
|
₹4.32B 52.29M USD | ₹18.67K 225.88 USD | ₹14.68 0.18 USD | ₹15.59 0.19 USD | ₹4.32B 52.29M USD | 66.95 | ₹0.22 0.002 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹83.00 1 USD |
-1.19
|
₹4.32B 52.28M USD | ₹280.00 3.39 USD | ₹83.00 1 USD | ₹84.00 1.02 USD | ₹4.32B 52.28M USD | 0 | -₹43.46 -0.5 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.66 0.25 USD |
+0.78
|
₹4.31B 52.14M USD | ₹2.95K 35.63 USD | ₹20.10 0.24 USD | ₹20.66 0.25 USD | ₹4.31B 52.14M USD | 22.21 | ₹0.93 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.00 0.35 USD |
-3.01
|
₹4.28B 51.76M USD | ₹3.72K 44.95 USD | ₹29.00 0.35 USD | ₹30.80 0.37 USD | ₹4.28B 51.76M USD | 0 | -₹2.01 -0.02 USD | ||
| GEE Limited GEE.BO | ₹82.22 0.99 USD |
-3.19
|
₹4.27B 51.7M USD | ₹14.72K 178.1 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹4.27B 51.7M USD | 33.42 | ₹2.46 0.03 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹120.70 1.46 USD |
+1.39
|
₹4.27B 51.67M USD | ₹4.23K 51.19 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹4.27B 51.67M USD | 8.09 | ₹14.91 0.18 USD | ||
| Aries Agro Limited ARIES.BO | ₹327.35 3.96 USD |
+2.31
|
₹4.26B 51.5M USD | ₹3.84K 46.47 USD | ₹317.75 3.84 USD | ₹333.50 4.03 USD | ₹4.26B 51.5M USD | 9.93 | ₹32.95 0.4 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.08 0.61 USD |
-7.19
|
₹4.26B 51.48M USD | ₹306.79K 3.71K USD | ₹49.50 0.6 USD | ₹54.40 0.66 USD | ₹4.26B 51.48M USD | 0 | -₹1.84 -0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹84.92 1.03 USD |
-4.83
|
₹4.25B 51.48M USD | ₹74.00 0.9 USD | ₹84.77 1.03 USD | ₹85.50 1.03 USD | ₹4.25B 51.48M USD | 12.54 | ₹6.77 0.08 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹136.10 1.65 USD |
-1.38
|
₹4.24B 51.26M USD | ₹2.87K 34.77 USD | ₹135.35 1.64 USD | ₹139.30 1.69 USD | ₹4.24B 51.26M USD | 13.94 | ₹9.76 0.12 USD | ||
| Captain Polyplast Limited CPL.BO | ₹70.08 0.85 USD |
-1.74
|
₹4.22B 51.02M USD | ₹30.26K 366.12 USD | ₹70.00 0.85 USD | ₹73.15 0.88 USD | ₹4.22B 51.02M USD | 15.07 | ₹4.65 0.06 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹156.30 1.89 USD |
+1.99
|
₹4.19B 50.7M USD | ₹994.00 12.03 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹4.19B 50.7M USD | 21.23 | ₹7.36 0.09 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹226.00 2.73 USD |
-2.59
|
₹4.15B 50.21M USD | ₹142.00 1.72 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹4.15B 50.21M USD | 55.66 | ₹4.06 0.05 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹247.30 2.99 USD |
-3.3
|
₹4.14B 50.1M USD | ₹64.00 0.77 USD | ₹246.95 2.99 USD | ₹250.05 3.03 USD | ₹4.14B 50.1M USD | 6.55 | ₹37.70 0.46 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹319.80 3.87 USD |
+0.3
|
₹4.12B 49.91M USD | ₹1.41K 17.09 USD | ₹312.15 3.78 USD | ₹325.00 3.93 USD | ₹4.12B 49.91M USD | 30.39 | ₹10.52 0.13 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.39 0.2 USD |
+1.36
|
₹4.11B 49.78M USD | ₹8.58K 103.8 USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹4.11B 49.78M USD | 46.82 | ₹0.35 0.004 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.15 1.14 USD |
0
|
₹4.11B 49.77M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.11B 49.77M USD | 10.28 | ₹9.15 0.11 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹29.63 0.36 USD |
-1.23
|
₹4.09B 49.54M USD | ₹3.80K 45.91 USD | ₹29.48 0.36 USD | ₹30.25 0.37 USD | ₹4.09B 49.54M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹41.00 0.5 USD |
0
|
₹4.06B 49.1M USD | ₹2.87K 34.73 USD | ₹40.45 0.49 USD | ₹41.27 0.5 USD | ₹4.06B 49.1M USD | 21.92 | ₹1.87 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹103.00 1.25 USD |
-0.95
|
₹4.03B 48.74M USD | ₹11.30K 136.7 USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹4.03B 48.74M USD | 10.86 | ₹9.48 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||