国家/地区：印度，交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.56 0.1 USD |
-1.61
|
$22.4B 270.95M USD | $1.75M 21.2K USD | $8.27 0.1 USD | $8.78 0.11 USD | $22.4B 270.95M USD | 0 | -$9.91 -0.1 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $845.85 10.23 USD |
-0.16
|
$2.09T 25.33B USD | $297.22K 3.6K USD | $841.2 10.18 USD | $859.9 10.4 USD | $2.09T 25.33B USD | 48.00 | $17.62 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,422 17.2 USD |
-1.3
|
$1.42T 17.17B USD | $20.09K 243.09 USD | $1,416.6 17.14 USD | $1,451.75 17.56 USD | $1.42T 17.17B USD | 51.40 | $27.66 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,666.7 20.16 USD |
-1.9
|
$717.9B 8.69B USD | $14.83K 179.47 USD | $1,660.05 20.08 USD | $1,705.85 20.64 USD | $717.9B 8.69B USD | 148.67 | $11.21 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,363.45 28.59 USD |
-1.15
|
$712.05B 8.61B USD | $22.63K 273.76 USD | $2,356.75 28.51 USD | $2,421 29.29 USD | $712.05B 8.61B USD | 48.21 | $49.02 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,918.55 23.21 USD |
-3.24
|
$697.59B 8.44B USD | $29.71K 359.45 USD | $1,912.9 23.14 USD | $1,989.75 24.07 USD | $697.59B 8.44B USD | 31.31 | $61.27 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,571.05 19.01 USD |
-3.39
|
$561.69B 6.8B USD | $17.24K 208.55 USD | $1,565.15 18.94 USD | $1,634.55 19.78 USD | $561.69B 6.8B USD | 57.17 | $27.48 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $393.96 4.77 USD |
+0.09
|
$373.43B 4.52B USD | $4.91K 59.39 USD | $388.38 4.7 USD | $396.45 4.8 USD | $373.43B 4.52B USD | 23.01 | $17.12 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,110.25 13.43 USD |
-1.59
|
$271.38B 3.28B USD | $11.56K 139.81 USD | $1,105.1 13.37 USD | $1,141.85 13.81 USD | $271.38B 3.28B USD | 38.73 | $28.66 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $406.33 4.92 USD |
+1.65
|
$247.53B 2.99B USD | $2.96K 35.81 USD | $395.5 4.78 USD | $408.26 4.94 USD | $247.53B 2.99B USD | 50.60 | $8.03 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $554 6.7 USD |
-1.83
|
$190.17B 2.3B USD | $204.14K 2.47K USD | $551.75 6.68 USD | $573.85 6.94 USD | $190.17B 2.3B USD | 44.64 | $12.41 0.15 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $311.1 3.76 USD |
+0.01
|
$189.07B 2.29B USD | $9.19K 111.15 USD | $307.35 3.72 USD | $313.7 3.8 USD | $189.07B 2.29B USD | 85.46 | $3.64 0.04 USD | |
| Sobha Limited SOBHA.BO | $1,455.1 17.6 USD |
-1.45
|
$155.59B 1.88B USD | $9.34K 112.94 USD | $1,450.05 17.54 USD | $1,489.9 18.03 USD | $155.59B 1.88B USD | 156.46 | $9.3 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $227.7 2.75 USD |
-2.23
|
$122.78B 1.49B USD | $215.27K 2.6K USD | $227 2.75 USD | $235 2.84 USD | $122.78B 1.49B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $977.35 11.82 USD |
-2.02
|
$81.5B 985.99M USD | $5.54K 66.99 USD | $973.15 11.77 USD | $1,000.45 12.1 USD | $81.5B 985.99M USD | 13.62 | $71.72 0.87 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $352.75 4.27 USD |
-2.35
|
$75.23B 910.11M USD | $130.63K 1.58K USD | $351 4.25 USD | $378 4.57 USD | $75.23B 910.11M USD | 97.71 | $3.61 0.04 USD | |
| Puravankara Limited PURVA.BO | $290.25 3.51 USD |
-0.62
|
$68.83B 832.76M USD | $7.38K 89.29 USD | $287.95 3.48 USD | $296.2 3.58 USD | $68.83B 832.76M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $443.35 5.36 USD |
+0.21
|
$64.95B 785.74M USD | $16.83K 203.6 USD | $440.35 5.33 USD | $450.5 5.45 USD | $64.95B 785.74M USD | 43.21 | $10.26 0.12 USD | |
| TARC Limited TARC.BO | $191.25 2.31 USD |
-2.89
|
$56.44B 682.8M USD | $59.68K 722.08 USD | $189 2.29 USD | $200.4 2.42 USD | $56.44B 682.8M USD | 0 | -$7.84 -0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $458.2 5.54 USD |
-0.13
|
$40.63B 491.59M USD | $5.94K 71.8 USD | $455.65 5.51 USD | $464.8 5.62 USD | $40.63B 491.59M USD | 32.75 | $13.99 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138.35 1.67 USD |
-0.5
|
$39.43B 477.03M USD | $38.6K 467.03 USD | $137.75 1.67 USD | $141.35 1.71 USD | $39.43B 477.03M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $928.2 11.23 USD |
+0.73
|
$36.53B 441.99M USD | $1.23K 14.93 USD | $924.4 11.18 USD | $950 11.49 USD | $36.53B 441.99M USD | 27.30 | $34 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $349.15 4.22 USD |
+0.63
|
$35.1B 424.63M USD | $4.94K 59.79 USD | $347.2 4.2 USD | $353 4.27 USD | $35.1B 424.63M USD | 186.71 | $1.87 0.02 USD | |
| Hubtown Limited HUBTOWN.BO | $258.65 3.13 USD |
+10.56
|
$35.07B 424.33M USD | $880.47K 10.65K USD | $237.5 2.87 USD | $267.65 3.24 USD | $35.07B 424.33M USD | 60.71 | $4.26 0.05 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $642.3 7.77 USD |
+1.19
|
$32.89B 397.93M USD | $25.1K 303.61 USD | $627.4 7.59 USD | $647.9 7.84 USD | $32.89B 397.93M USD | 17.26 | $37.2 0.45 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $664.85 8.04 USD |
-1.32
|
$30.42B 367.98M USD | $3.09K 37.42 USD | $663 8.02 USD | $692 8.37 USD | $30.42B 367.98M USD | 27.71 | $23.99 0.29 USD | |
| Omaxe Limited OMAXE.BO | $101.77 1.23 USD |
-0.98
|
$18.61B 225.2M USD | $45.05K 545.03 USD | $100.74 1.22 USD | $103.86 1.26 USD | $18.61B 225.2M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.9 1.2 USD |
+0.08
|
$16.85B 203.83M USD | $117.71K 1.42K USD | $98.5 1.19 USD | $100.19 1.21 USD | $16.85B 203.83M USD | 21.83 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.52 1.25 USD |
-0.75
|
$13.19B 159.59M USD | $29.68K 359.05 USD | $102.7 1.24 USD | $104.85 1.27 USD | $13.19B 159.59M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $88.44 1.07 USD |
-1.71
|
$11.87B 143.63M USD | $19.14K 231.51 USD | $88.1 1.07 USD | $93 1.13 USD | $11.87B 143.63M USD | 10.51 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.94 0.36 USD |
+3.85
|
$9.93B 120.16M USD | $43.28K 523.58 USD | $28.05 0.34 USD | $30.21 0.37 USD | $9.93B 120.16M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $389.15 4.71 USD |
+1.13
|
$8.14B 98.45M USD | $1.29K 15.61 USD | $385.65 4.67 USD | $419 5.07 USD | $8.14B 98.45M USD | 17.40 | $22.36 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.45 0.22 USD |
-4.5
|
$8.03B 97.14M USD | $293.67K 3.55K USD | $18.26 0.22 USD | $20 0.24 USD | $8.03B 97.14M USD | 0 | -$13.01 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $800 9.68 USD |
-0.15
|
$7.87B 95.17M USD | $500 6.05 USD | $800 9.68 USD | $880 10.65 USD | $7.87B 95.17M USD | 36.57 | $21.87 0.26 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.34 0.55 USD |
+1.98
|
$7.86B 95.13M USD | $10.33K 124.93 USD | $45.07 0.55 USD | $45.34 0.55 USD | $7.86B 95.13M USD | 70.84 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $44.12 0.53 USD |
+1.99
|
$5.84B 70.66M USD | $12.16K 147.13 USD | $43.27 0.52 USD | $44.15 0.53 USD | $5.84B 70.66M USD | 16.10 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $119 1.44 USD |
+2.1
|
$5.25B 63.46M USD | $360 4.36 USD | $114.1 1.38 USD | $120 1.45 USD | $5.25B 63.46M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.99 0.15 USD |
-0.83
|
$4.72B 57.14M USD | $159.87K 1.93K USD | $11.81 0.14 USD | $12.31 0.15 USD | $4.72B 57.14M USD | 32.40 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $50.17 0.61 USD |
-0.65
|
$3.08B 37.22M USD | $1.32K 15.99 USD | $50.14 0.61 USD | $50.67 0.61 USD | $3.08B 37.22M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $86.66 1.05 USD |
-3.38
|
$2.97B 35.93M USD | $3.25K 39.3 USD | $85.21 1.03 USD | $91.66 1.11 USD | $2.97B 35.93M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $117.15 1.42 USD |
-3.9
|
$2.93B 35.49M USD | $281 3.4 USD | $117.05 1.42 USD | $120 1.45 USD | $2.93B 35.49M USD | 14.30 | $8.19 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.63 0.78 USD |
+0.8
|
$2.65B 32.06M USD | $9.08K 109.86 USD | $64.28 0.78 USD | $66 0.8 USD | $2.65B 32.06M USD | 12.95 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.09 0.56 USD |
-0.19
|
$1.86B 22.47M USD | $12.46K 150.75 USD | $45.5 0.55 USD | $47 0.57 USD | $1.86B 22.47M USD | 10.61 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.54 0.04 USD |
0
|
$1.68B 20.3M USD | $7.39K 89.37 USD | $3.54 0.04 USD | $3.54 0.04 USD | $1.68B 20.3M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.56 0.27 USD |
-1.01
|
$1.58B 19.09M USD | $33.86K 409.59 USD | $21.63 0.26 USD | $23.33 0.28 USD | $1.58B 19.09M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.78 0.11 USD |
-2.34
|
$1.18B 14.25M USD | $6.98K 84.43 USD | $8.76 0.11 USD | $9.12 0.11 USD | $1.18B 14.25M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.43 0.32 USD |
0
|
$1.02B 12.38M USD | $2.66K 32.17 USD | $26.05 0.32 USD | $27.2 0.33 USD | $1.02B 12.38M USD | 125.85 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16.35 0.2 USD |
+1.49
|
$991.54M 12M USD | $10.42K 126.09 USD | $15.79 0.19 USD | $16.35 0.2 USD | $991.54M 12M USD | 1.46 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $50.67 0.61 USD |
-0.61
|
$912.06M 11.03M USD | $1.5K 18.2 USD | $50.43 0.61 USD | $51.45 0.62 USD | $912.06M 11.03M USD | 43.68 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $56.59 0.68 USD |
+2.83
|
$737.18M 8.92M USD | $90 1.09 USD | $55.13 0.67 USD | $57.76 0.7 USD | $737.18M 8.92M USD | 52.39 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.17 0.05 USD |
+0.72
|
$656.38M 7.94M USD | $24.07K 291.17 USD | $4.06 0.05 USD | $4.19 0.05 USD | $656.38M 7.94M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.01 0.08 USD |
-1.27
|
$543.96M 6.58M USD | $1.57K 19.02 USD | $7 0.08 USD | $7.19 0.09 USD | $543.96M 6.58M USD | 87.62 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}