$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:印度,交易所:BSE ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield India Real Estate Trust  BIRET.BO $304.59 3.69 USD
-0.21
$185.12B 2.24B USD $7.77K 94.04 USD $303 3.67 USD $307.4 3.72 USD $185.12B 2.24B USD 83.90 $3.63 0.04 USD
Unitech Limited  UNITECH.BO $8.27 0.1 USD
+4.95
$21.64B 261.77M USD $3.61M 43.69K USD $8.08 0.1 USD $8.27 0.1 USD $21.64B 261.77M USD 0 -$9.91 -0.1 USD
KBC Global Limited  KBCGLOBAL.BO $0.38 0.0045 USD
+2.7
$1.99B 24.04M USD $19.33M 233.9K USD $0.3599 0.0043 USD $0.38 0.0045 USD $1.99B 24.04M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $880 10.65 USD
+6.61
$2.18T 26.35B USD $557.09K 6.74K USD $822.4 9.95 USD $884.3 10.7 USD $2.18T 26.35B USD 49.83 $17.66 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,515.75 18.34 USD
+3.68
$1.51T 18.3B USD $93.49K 1.13K USD $1,462.05 17.69 USD $1,529.9 18.51 USD $1.51T 18.3B USD 54.85 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,467.95 29.86 USD
+6.75
$743.36B 8.99B USD $123.9K 1.5K USD $2,320.3 28.07 USD $2,486.65 30.08 USD $743.36B 8.99B USD 50.35 $49.01 0.59 USD
Prestige Estates Projects Limited  PRESTIGE.BO $1,717.05 20.77 USD
+5.59
$739.58B 8.95B USD $96.03K 1.16K USD $1,626.95 19.68 USD $1,732 20.95 USD $739.58B 8.95B USD 153.03 $11.22 0.14 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,905.2 23.05 USD
+5.81
$692.73B 8.38B USD $57.36K 693.92 USD $1,803.15 21.82 USD $1,919.9 23.23 USD $692.73B 8.38B USD 31.12 $61.22 0.74 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,597.95 19.33 USD
+2.31
$571.3B 6.91B USD $41.24K 498.98 USD $1,565 18.93 USD $1,611 19.49 USD $571.3B 6.91B USD 58.12 $27.49 0.33 USD
Embassy Office Parks REIT  EMBASSY.BO $395.12 4.78 USD
+0.08
$374.53B 4.53B USD $4.86K 58.77 USD $387.55 4.69 USD $397.25 4.81 USD $374.53B 4.53B USD 23.06 $17.13 0.21 USD
Brigade Enterprises Limited  BRIGADE.BO $1,277.6 15.46 USD
+1.19
$312.28B 3.78B USD $48.4K 585.57 USD $1,245.95 15.07 USD $1,325 16.03 USD $312.28B 3.78B USD 44.57 $28.66 0.35 USD
Mindspace Business Parks REIT  MINDSPACE.BO $403.31 4.88 USD
+1.81
$245.69B 2.97B USD $42.09K 509.19 USD $397 4.8 USD $403.5 4.88 USD $245.69B 2.97B USD 50.41 $8 0.1 USD
Anant Raj Limited  ANANTRAJ.BO $577.3 6.98 USD
+1.2
$198.16B 2.4B USD $146.33K 1.77K USD $568.45 6.88 USD $585.8 7.09 USD $198.16B 2.4B USD 46.40 $12.44 0.15 USD
Sobha Limited  SOBHA.BO $1,680.55 20.33 USD
+4.72
$179.69B 2.17B USD $91.64K 1.11K USD $1,600 19.36 USD $1,715 20.75 USD $179.69B 2.17B USD 180.51 $9.31 0.11 USD
Valor Estate Limited  DBREALTY.BO $218.45 2.64 USD
+1.56
$117.64B 1.42B USD $469.88K 5.68K USD $213.05 2.58 USD $222.35 2.69 USD $117.64B 1.42B USD 0 -$2.32 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,026.5 12.42 USD
+0.62
$85.6B 1.04B USD $6.68K 80.84 USD $1,017.7 12.31 USD $1,044 12.63 USD $85.6B 1.04B USD 14.31 $71.72 0.87 USD
Puravankara Limited  PURVA.BO $322.55 3.9 USD
+5.37
$76.49B 925.43M USD $90.98K 1.1K USD $302 3.65 USD $329 3.98 USD $76.49B 925.43M USD 0 -$7.59 -0.09 USD
Sunteck Realty Limited  SUNTECK.BO $456.35 5.52 USD
+5.49
$66.85B 808.78M USD $46.21K 559 USD $433.95 5.25 USD $458 5.54 USD $66.85B 808.78M USD 44.52 $10.25 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $337.6 4.08 USD
+3.34
$57.09B 690.69M USD $49.62K 600.28 USD $327.45 3.96 USD $339.85 4.11 USD $57.09B 690.69M USD 93.00 $3.63 0.04 USD
TARC Limited  TARC.BO $181.65 2.2 USD
+4.31
$53.6B 648.52M USD $213.57K 2.58K USD $171.65 2.08 USD $191.95 2.32 USD $53.6B 648.52M USD 0 -$7.84 -0.09 USD
Hemisphere Properties India Limited  HEMIPROP.BO $142.25 1.72 USD
+2.23
$40.54B 490.48M USD $114.31K 1.38K USD $139.2 1.68 USD $143.6 1.74 USD $40.54B 490.48M USD 0 -$0.26 -0.003 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $919.35 11.12 USD
+8.12
$36.18B 437.78M USD $13.48K 163.09 USD $873.9 10.57 USD $924.7 11.19 USD $36.18B 437.78M USD 27.03 $34.01 0.41 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $461.7 5.59 USD
+5.46
$35.09B 424.55M USD $75.25K 910.36 USD $436.05 5.28 USD $471.95 5.71 USD $35.09B 424.55M USD 32.95 $14.01 0.17 USD
Ashiana Housing Limited  ASHIANA.BO $333.4 4.03 USD
+2.81
$33.52B 405.48M USD $2.87K 34.73 USD $323.85 3.92 USD $335.1 4.05 USD $33.52B 405.48M USD 180.21 $1.85 0.02 USD
Arvind SmartSpaces Limited  ARVSMART.BO $697.95 8.44 USD
+2.44
$31.93B 386.3M USD $252.78K 3.06K USD $681.75 8.25 USD $719.9 8.71 USD $31.93B 386.3M USD 29.10 $23.98 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.BO $560.45 6.78 USD
+3.98
$28.7B 347.22M USD $2.22K 26.8 USD $540.1 6.53 USD $565.9 6.85 USD $28.7B 347.22M USD 15.06 $37.19 0.45 USD
Hubtown Limited  HUBTOWN.BO $207.65 2.51 USD
+14.6
$28.16B 340.66M USD $202.07K 2.44K USD $181.9 2.2 USD $215 2.6 USD $28.16B 340.66M USD 48.74 $4.26 0.05 USD
Omaxe Limited  OMAXE.BO $101.04 1.22 USD
-3.73
$18.48B 223.58M USD $29.54K 357.35 USD $100.44 1.22 USD $107.87 1.31 USD $18.48B 223.58M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $98.79 1.2 USD
+1.15
$16.83B 203.6M USD $271.85K 3.29K USD $98 1.19 USD $101.21 1.22 USD $16.83B 203.6M USD 21.80 $4.53 0.05 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO $105.64 1.28 USD
-1.34
$13.46B 162.86M USD $19.1K 231.02 USD $103.8 1.26 USD $107.46 1.3 USD $13.46B 162.86M USD 0 -$0.57 -0.006 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $94.05 1.14 USD
-1.21
$12.62B 152.74M USD $15.47K 187.12 USD $93.63 1.13 USD $96.44 1.17 USD $12.62B 152.74M USD 11.18 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $27.4 0.33 USD
+0.07
$9.09B 109.97M USD $11.37K 137.51 USD $27.38 0.33 USD $27.5 0.33 USD $9.09B 109.97M USD 0 -$1.11 -0.01 USD
Parsvnath Developers Limited  PARSVNATH.BO $19.14 0.23 USD
+8.32
$8.33B 100.77M USD $274.55K 3.32K USD $17.71 0.21 USD $19.6 0.24 USD $8.33B 100.77M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.BO $389.4 4.71 USD
+0.14
$8.14B 98.52M USD $633 7.66 USD $325.05 3.93 USD $390 4.72 USD $8.14B 98.52M USD 17.41 $22.36 0.27 USD
Eldeco Housing and Industries Limited  ELDEHSG.BO $816.05 9.87 USD
-0.62
$8.02B 97.08M USD $4 0.05 USD $802.05 9.7 USD $830 10.04 USD $8.02B 97.08M USD 37.36 $21.84 0.26 USD
Suratwwala Business Group Limited  SBGLP.BO $39.97 0.48 USD
+1.45
$6.93B 83.86M USD $2.67K 32.33 USD $38.3 0.46 USD $40.18 0.49 USD $6.93B 83.86M USD 62.45 $0.64 0.007 USD
PTL Enterprises Limited  PTL.BO $40.87 0.49 USD
+0.07
$5.41B 65.45M USD $8.34K 100.85 USD $40.51 0.49 USD $41.8 0.51 USD $5.41B 65.45M USD 14.91 $2.74 0.03 USD
Emami Realty Limited  EMAMIREAL.BO $108.45 1.31 USD
+2.75
$4.8B 58.12M USD $779 9.42 USD $106.8 1.29 USD $108.45 1.31 USD $4.8B 58.12M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.BO $11.83 0.14 USD
+7.84
$4.66B 56.37M USD $689.02K 8.34K USD $11.54 0.14 USD $12.06 0.15 USD $4.66B 56.37M USD 31.97 $0.37 0.004 USD
Ravinder Heights Limited  RVHL.BO $55.32 0.67 USD
+3.6
$3.39B 41.04M USD $1.83K 22.1 USD $53.2 0.64 USD $56.5 0.68 USD $3.39B 41.04M USD 0 -$0.41 -0.004 USD
Modi Rubber Limited  MODIRUBBER.BO $128.5 1.55 USD
-1.04
$3.22B 38.93M USD $1.3K 15.67 USD $123.45 1.49 USD $134.9 1.63 USD $3.22B 38.93M USD 14.32 $8.97 0.11 USD
Cineline India Limited  CINELINE.BO $91.77 1.11 USD
+1.46
$3.14B 38.04M USD $499 6.04 USD $91.43 1.11 USD $94.6 1.14 USD $3.14B 38.04M USD 0 -$5 -0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $62.16 0.75 USD
+2.69
$2.55B 30.83M USD $5.99K 72.49 USD $60.13 0.73 USD $62.74 0.76 USD $2.55B 30.83M USD 12.45 $4.99 0.06 USD
Coral India Finance and Housing Limited  CORALFINAC.BO $48.79 0.59 USD
+3.61
$1.97B 23.79M USD $5.03K 60.84 USD $47.56 0.58 USD $50.8 0.61 USD $1.97B 23.79M USD 11.24 $4.34 0.05 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.92 0.05 USD
+4.81
$1.86B 22.48M USD $455.29K 5.51K USD $3.7 0.04 USD $3.92 0.05 USD $1.86B 22.48M USD 0 -$0.05 -0.0006 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $21.02 0.25 USD
+2.54
$1.47B 17.79M USD $7.59K 91.8 USD $19.8 0.24 USD $22.9 0.28 USD $1.47B 17.79M USD 0 -$4.29 -0.05 USD
Landmark Property Development Company Limited  LPDC.BO $8.71 0.11 USD
+1.99
$1.17B 14.14M USD $16.13K 195.1 USD $8.13 0.1 USD $9 0.11 USD $1.17B 14.14M USD 0 -$0.28 -0.003 USD
The Motor & General Finance Limited  MOTOGENFIN.BO $26.8 0.32 USD
-0.52
$1.04B 12.56M USD $11.46K 138.65 USD $26.05 0.32 USD $27.5 0.33 USD $1.04B 12.56M USD 127.61 $0.21 0.002 USD
3P Land Holdings Limited  3PLAND.BO $53.12 0.64 USD
-1.25
$956.16M 11.57M USD $3.05K 36.9 USD $52.5 0.64 USD $56.66 0.69 USD $956.16M 11.57M USD 45.79 $1.16 0.01 USD
Future Market Networks Limited  FMNL.BO $14.75 0.18 USD
+1.94
$894.5M 10.82M USD $2.74K 33.16 USD $14.47 0.18 USD $14.75 0.18 USD $894.5M 10.82M USD 1.32 $11.16 0.14 USD
ICDS Limited  ICDSLTD.BO $56.25 0.68 USD
+0.45
$732.75M 8.87M USD $300 3.63 USD $56.25 0.68 USD $56.25 0.68 USD $732.75M 8.87M USD 52.08 $1.08 0.01 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.85 0.05 USD
+1.85
$606.01M 7.33M USD $163.04K 1.97K USD $3.71 0.04 USD $3.85 0.05 USD $606.01M 7.33M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $7.11 0.09 USD
-0.56
$551.72M 6.67M USD $24.47K 296.01 USD $7.01 0.08 USD $7.23 0.09 USD $551.72M 6.67M USD 88.87 $0.08 0.0009 USD
Techindia Nirman Limited  TECHIN.BO $15.96 0.19 USD
0
$228.64M 2.77M USD $851 10.3 USD $15.96 0.19 USD $16.95 0.21 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看