国家/地区：印度，交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $295.23 3.57 USD |
-0.19
|
$179.43B 2.17B USD | $115.56K 1.4K USD | $295 3.57 USD | $298.44 3.61 USD | $179.43B 2.17B USD | 81.10 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.19 0.07 USD |
-0.32
|
$16.19B 195.93M USD | $328.29K 3.97K USD | $6.09 0.07 USD | $6.24 0.08 USD | $16.19B 195.93M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.39 0.0047 USD |
+5.41
|
$2.04B 24.67M USD | $29.18M 353K USD | $0.3599 0.0043 USD | $0.4 0.0048 USD | $2.04B 24.67M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $709.4 8.58 USD |
+2.92
|
$1.76T 21.24B USD | $204.45K 2.47K USD | $686.55 8.31 USD | $711.9 8.61 USD | $1.76T 21.24B USD | 43.79 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,370.8 16.58 USD |
+4.05
|
$1.37T 16.55B USD | $86.5K 1.05K USD | $1,305.5 15.79 USD | $1,378 16.67 USD | $1.37T 16.55B USD | 49.54 | $27.67 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,144.75 25.95 USD |
+1.33
|
$646.73B 7.82B USD | $23.88K 288.87 USD | $2,083 25.2 USD | $2,159 26.12 USD | $646.73B 7.82B USD | 43.67 | $49.11 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,418.8 17.17 USD |
+1.67
|
$611.12B 7.39B USD | $21.83K 264.14 USD | $1,376.1 16.65 USD | $1,435.25 17.36 USD | $611.12B 7.39B USD | 99.70 | $14.23 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,634.1 19.77 USD |
+1.31
|
$594.16B 7.19B USD | $7.34K 88.79 USD | $1,595.85 19.31 USD | $1,641.55 19.86 USD | $594.16B 7.19B USD | 26.73 | $61.13 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,555.15 18.81 USD |
+0.92
|
$556B 6.73B USD | $20.29K 245.45 USD | $1,512.15 18.29 USD | $1,563.1 18.91 USD | $556B 6.73B USD | 56.38 | $27.58 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $384.69 4.65 USD |
+0.38
|
$364.65B 4.41B USD | $4.61K 55.77 USD | $382.55 4.63 USD | $385.4 4.66 USD | $364.65B 4.41B USD | 22.45 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,064.7 12.88 USD |
-2.45
|
$260.24B 3.15B USD | $13.7K 165.7 USD | $1,049.65 12.7 USD | $1,109 13.42 USD | $260.24B 3.15B USD | 38.85 | $27.4 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $392.76 4.75 USD |
+0.73
|
$239.26B 2.89B USD | $2.49K 30.09 USD | $387.25 4.69 USD | $394 4.77 USD | $239.26B 2.89B USD | 48.91 | $8.03 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $473.65 5.73 USD |
+3.06
|
$162.59B 1.97B USD | $205.99K 2.49K USD | $457.55 5.54 USD | $475.5 5.75 USD | $162.59B 1.97B USD | 38.16 | $12.41 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,338.75 16.2 USD |
+1.43
|
$143.14B 1.73B USD | $9.85K 119.16 USD | $1,310.45 15.85 USD | $1,348.95 16.32 USD | $143.14B 1.73B USD | 225.37 | $5.94 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $187.15 2.26 USD |
+1.79
|
$100.77B 1.22B USD | $234.45K 2.84K USD | $184 2.23 USD | $191.05 2.31 USD | $100.77B 1.22B USD | 26.17 | $7.15 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $986.6 11.94 USD |
+0.88
|
$82.27B 995.33M USD | $8.55K 103.49 USD | $967 11.7 USD | $1,006 12.17 USD | $82.27B 995.33M USD | 15.05 | $65.52 0.79 USD | |
| Sunteck Realty Limited SUNTECK.BO | $399.7 4.84 USD |
-1.27
|
$58.55B 708.38M USD | $11.27K 136.32 USD | $399 4.83 USD | $407.3 4.93 USD | $58.55B 708.38M USD | 39.03 | $10.24 0.12 USD | |
| Puravankara Limited PURVA.BO | $246.05 2.98 USD |
-1.3
|
$58.35B 705.95M USD | $19.83K 239.87 USD | $244.45 2.96 USD | $254 3.07 USD | $58.35B 705.95M USD | 0 | -$4.26 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $335.05 4.05 USD |
+3.3
|
$51.97B 628.72M USD | $13.1K 158.52 USD | $324 3.92 USD | $338.75 4.1 USD | $51.97B 628.72M USD | 84.60 | $3.96 0.05 USD | |
| TARC Limited TARC.BO | $156.85 1.9 USD |
+1.29
|
$46.29B 559.98M USD | $37.1K 448.88 USD | $153.7 1.86 USD | $159 1.92 USD | $46.29B 559.98M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.85 1.66 USD |
-0.83
|
$39B 471.86M USD | $42.96K 519.7 USD | $136 1.65 USD | $138.8 1.68 USD | $39B 471.86M USD | 0 | -$0.39 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $810.9 9.81 USD |
-0.44
|
$31.92B 386.13M USD | $5.88K 71.16 USD | $797.35 9.65 USD | $844.95 10.22 USD | $31.92B 386.13M USD | 22.57 | $35.92 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $695.5 8.41 USD |
+0.78
|
$31.82B 384.95M USD | $1.95K 23.62 USD | $683 8.26 USD | $704.55 8.52 USD | $31.82B 384.95M USD | 46.64 | $14.91 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $275.3 3.33 USD |
-1.06
|
$27.67B 334.82M USD | $3.09K 37.36 USD | $274 3.31 USD | $280.75 3.4 USD | $27.67B 334.82M USD | 189.86 | $1.45 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $360.05 4.36 USD |
-0.88
|
$27.37B 331.08M USD | $7.2K 87.1 USD | $357.55 4.33 USD | $367 4.44 USD | $27.37B 331.08M USD | 194.62 | $1.85 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $526.9 6.37 USD |
+0.09
|
$26.98B 326.43M USD | $1.55K 18.69 USD | $523.25 6.33 USD | $535 6.47 USD | $26.98B 326.43M USD | 15.35 | $34.32 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $185.75 2.25 USD |
-1.9
|
$25.19B 304.73M USD | $10.07K 121.88 USD | $182.3 2.21 USD | $191.4 2.32 USD | $25.19B 304.73M USD | 0 | -$7.44 -0.09 USD | |
| Omaxe Limited OMAXE.BO | $78.74 0.95 USD |
+0.23
|
$14.4B 174.24M USD | $1.93K 23.29 USD | $77.28 0.93 USD | $80.5 0.97 USD | $14.4B 174.24M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $82.54 1 USD |
-0.19
|
$14.06B 170.11M USD | $70.47K 852.62 USD | $82.25 1 USD | $84 1.02 USD | $14.06B 170.11M USD | 28.17 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.69 1.23 USD |
-0.21
|
$12.96B 156.77M USD | $20.49K 247.91 USD | $101 1.22 USD | $104.8 1.27 USD | $12.96B 156.77M USD | 0 | -$0.45 -0.005 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $83.41 1.01 USD |
+2.26
|
$11.2B 135.46M USD | $14.91K 180.34 USD | $81.6 0.99 USD | $87 1.05 USD | $11.2B 135.46M USD | 22.06 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $31.26 0.38 USD |
+4.97
|
$10.37B 125.46M USD | $47.25K 571.63 USD | $30.68 0.37 USD | $31.26 0.38 USD | $10.37B 125.46M USD | 62.52 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $22.28 0.27 USD |
+6.15
|
$9.7B 117.3M USD | $42.02K 508.35 USD | $20.81 0.25 USD | $22.9 0.28 USD | $9.7B 117.3M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $399.55 4.83 USD |
+0.57
|
$8.36B 101.08M USD | $531 6.42 USD | $398.5 4.82 USD | $445 5.38 USD | $8.36B 101.08M USD | 13.73 | $29.08 0.35 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.75 9.81 USD |
0
|
$7.97B 96.45M USD | $6 0.07 USD | $809.7 9.8 USD | $815 9.86 USD | $7.97B 96.45M USD | 26.59 | $30.48 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $39.93 0.48 USD |
+1.99
|
$6.92B 83.77M USD | $28.3K 342.33 USD | $39.93 0.48 USD | $39.93 0.48 USD | $6.92B 83.77M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $42.31 0.51 USD |
-0.91
|
$5.6B 67.76M USD | $11.09K 134.19 USD | $42.05 0.51 USD | $43 0.52 USD | $5.6B 67.76M USD | 16.92 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $116.2 1.41 USD |
-0.13
|
$5.09B 61.63M USD | $880 10.65 USD | $112.95 1.37 USD | $116.2 1.41 USD | $5.09B 61.63M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.29 0.15 USD |
+0.74
|
$4.84B 58.57M USD | $42.12K 509.56 USD | $11.86 0.14 USD | $12.79 0.15 USD | $4.84B 58.57M USD | 33.21 | $0.37 0.004 USD | |
| Cineline India Limited CINELINE.BO | $91 1.1 USD |
+1.11
|
$3.12B 37.73M USD | $18 0.22 USD | $91 1.1 USD | $91 1.1 USD | $3.12B 37.73M USD | 0 | -$4.37 -0.05 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $121.7 1.47 USD |
+1.42
|
$3.05B 36.87M USD | $298 3.61 USD | $121.7 1.47 USD | $129 1.56 USD | $3.05B 36.87M USD | 13.56 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $43.01 0.52 USD |
+0.26
|
$2.64B 31.91M USD | $210 2.54 USD | $43.01 0.52 USD | $44.6 0.54 USD | $2.64B 31.91M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57.53 0.7 USD |
-0.12
|
$2.36B 28.54M USD | $92.13K 1.11K USD | $56.5 0.68 USD | $62.99 0.76 USD | $2.36B 28.54M USD | 16.02 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $40.48 0.49 USD |
+1.56
|
$1.63B 19.74M USD | $3.56K 43.02 USD | $39 0.47 USD | $42 0.51 USD | $1.63B 19.74M USD | 7.41 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.42 0.04 USD |
0
|
$1.62B 19.61M USD | $7.85K 95.01 USD | $3.42 0.04 USD | $3.42 0.04 USD | $1.62B 19.61M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.46 0.25 USD |
+4.71
|
$1.43B 17.31M USD | $9.8K 118.59 USD | $19.91 0.24 USD | $22.99 0.28 USD | $1.43B 17.31M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.64 0.1 USD |
+0.23
|
$1.16B 14.02M USD | $8.09K 97.89 USD | $8.38 0.1 USD | $8.84 0.11 USD | $1.16B 14.02M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $29.47 0.36 USD |
+19.6
|
$1.14B 13.81M USD | $222.37K 2.69K USD | $24.6 0.3 USD | $29.56 0.36 USD | $1.14B 13.81M USD | 50.81 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $15.55 0.19 USD |
+4.78
|
$943.02M 11.41M USD | $4.47K 54.04 USD | $15.53 0.19 USD | $15.55 0.19 USD | $943.02M 11.41M USD | 1.01 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $46.81 0.57 USD |
-1.8
|
$842.58M 10.19M USD | $3.67K 44.35 USD | $45 0.54 USD | $47.45 0.57 USD | $842.58M 10.19M USD | 41.06 | $1.14 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.34 0.05 USD |
-0.46
|
$683.14M 8.26M USD | $29.07K 351.7 USD | $4.28 0.05 USD | $4.44 0.05 USD | $683.14M 8.26M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.25 0.1 USD |
-2.48
|
$640.18M 7.75M USD | $42.95K 519.59 USD | $8.17 0.1 USD | $8.5 0.1 USD | $640.18M 7.75M USD | 103.12 | $0.08 0.0009 USD | |
| ICDS Limited ICDSLTD.BO | $41.7 0.5 USD |
+4.22
|
$543.21M 6.57M USD | $65 0.79 USD | $41.7 0.5 USD | $42 0.51 USD | $543.21M 6.57M USD | 62.23 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $18.3 0.22 USD |
0
|
$262.17M 3.17M USD | $821 9.93 USD | $17.75 0.21 USD | $18.5 0.22 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}