国家/地区：印度，交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anant Raj Limited ANANTRAJ.BO | ₹616.10 7.45 USD |
-0.59
|
₹230.43B 2.79B USD | ₹55.21K 668 USD | ₹611.30 7.4 USD | ₹623.95 7.55 USD | ₹230.43B 2.79B USD | 42.84 | ₹14.38 0.17 USD | |
| Unitech Limited UNITECH.BO | ₹6.84 0.08 USD |
-0.87
|
₹18.03B 218.07M USD | ₹223.15K 2.7K USD | ₹6.81 0.08 USD | ₹6.96 0.08 USD | ₹18.03B 218.07M USD | 0 | -₹8.06 -0.09 USD | |
| DLF Limited DLF.BO | ₹764.50 9.25 USD |
+0.49
|
₹1.89T 22.89B USD | ₹74.54K 901.82 USD | ₹761.25 9.21 USD | ₹773.55 9.36 USD | ₹1.89T 22.89B USD | 44.26 | ₹17.27 0.21 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,216.55 14.72 USD |
-0.02
|
₹1.21T 14.7B USD | ₹800.20K 9.68K USD | ₹1,215.50 14.71 USD | ₹1,233.80 14.93 USD | ₹1.21T 14.7B USD | 36.48 | ₹33.34 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,754.90 21.23 USD |
+3.2
|
₹775.76B 9.39B USD | ₹50.55K 611.6 USD | ₹1,724.85 20.87 USD | ₹1,775.00 21.47 USD | ₹775.76B 9.39B USD | 143.37 | ₹12.24 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,204.00 26.66 USD |
+0.44
|
₹692.22B 8.37B USD | ₹13.94K 168.61 USD | ₹2,183.10 26.41 USD | ₹2,233.00 27.02 USD | ₹692.22B 8.37B USD | 42.74 | ₹51.56 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,743.30 21.09 USD |
+0.29
|
₹648.78B 7.85B USD | ₹3.10K 37.49 USD | ₹1,736.50 21.01 USD | ₹1,763.85 21.34 USD | ₹648.78B 7.85B USD | 28.41 | ₹61.36 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,714.85 20.75 USD |
-0.92
|
₹613.22B 7.42B USD | ₹4.74K 57.36 USD | ₹1,712.00 20.71 USD | ₹1,760.00 21.29 USD | ₹613.22B 7.42B USD | 56.95 | ₹30.11 0.36 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹421.65 5.1 USD |
-0.33
|
₹404.91B 4.9B USD | ₹16.86K 204 USD | ₹417.51 5.05 USD | ₹424.70 5.14 USD | ₹404.91B 4.9B USD | 130.94 | ₹3.22 0.04 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹458.98 5.55 USD |
-0.34
|
₹282.23B 3.41B USD | ₹5.62K 67.97 USD | ₹458.49 5.55 USD | ₹463.85 5.61 USD | ₹282.23B 3.41B USD | 86.59 | ₹5.30 0.06 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹951.00 11.51 USD |
-0.82
|
₹251.95B 3.05B USD | ₹26.90K 325.41 USD | ₹942.00 11.4 USD | ₹965.85 11.69 USD | ₹251.95B 3.05B USD | 28.74 | ₹33.08 0.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.49 4.1 USD |
-0.08
|
₹219.34B 2.65B USD | ₹5.73K 69.32 USD | ₹337.00 4.08 USD | ₹340.69 4.12 USD | ₹219.34B 2.65B USD | 54.33 | ₹6.23 0.08 USD | |
| Sobha Limited SOBHA.BO | ₹1,595.40 19.3 USD |
-0.9
|
₹171.41B 2.07B USD | ₹4.62K 55.87 USD | ₹1,590.55 19.24 USD | ₹1,633.60 19.76 USD | ₹171.41B 2.07B USD | 113.87 | ₹14.01 0.17 USD | |
| Valor Estate Limited DBREALTY.BO | ₹152.75 1.85 USD |
+6.48
|
₹85.48B 1.03B USD | ₹389.18K 4.71K USD | ₹142.95 1.73 USD | ₹157.10 1.9 USD | ₹85.48B 1.03B USD | 0 | -₹1.91 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹386.35 4.67 USD |
-0.46
|
₹82.41B 997.07M USD | ₹6.71K 81.12 USD | ₹385.25 4.66 USD | ₹394.60 4.77 USD | ₹82.41B 997.07M USD | 43.85 | ₹8.81 0.11 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹448.50 5.43 USD |
+0.55
|
₹65.70B 794.86M USD | ₹23.55K 284.94 USD | ₹443.95 5.37 USD | ₹457.15 5.53 USD | ₹65.70B 794.86M USD | 37.53 | ₹11.95 0.14 USD | |
| Puravankara Limited PURVA.BO | ₹260.55 3.15 USD |
+0.12
|
₹63.81B 771.96M USD | ₹8.93K 108.06 USD | ₹258.05 3.12 USD | ₹265.95 3.22 USD | ₹63.81B 771.96M USD | 0 | -₹12.13 -0.1 USD | |
| TARC Limited TARC.BO | ₹143.80 1.74 USD |
+0.49
|
₹47.45B 574.02M USD | ₹27.76K 335.84 USD | ₹139.60 1.69 USD | ₹144.70 1.75 USD | ₹47.45B 574.02M USD | 0 | -₹3.22 -0.03 USD | |
| Hubtown Limited HUBTOWN.BO | ₹323.80 3.92 USD |
-2.12
|
₹46.01B 556.67M USD | ₹57.74K 698.5 USD | ₹316.30 3.83 USD | ₹330.00 3.99 USD | ₹46.01B 556.67M USD | 34.48 | ₹9.39 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹146.05 1.77 USD |
+6.88
|
₹42.29B 511.69M USD | ₹169.45K 2.05K USD | ₹135.35 1.64 USD | ₹149.75 1.81 USD | ₹42.29B 511.69M USD | 0 | -₹0.33 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹990.40 11.98 USD |
-1.14
|
₹41.69B 504.35M USD | ₹1.81K 21.89 USD | ₹983.00 11.89 USD | ₹1,006.20 12.17 USD | ₹41.69B 504.35M USD | 28.41 | ₹34.86 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹567.80 6.87 USD |
-2.99
|
₹39.36B 476.2M USD | ₹2.62K 31.69 USD | ₹565.50 6.84 USD | ₹589.70 7.13 USD | ₹39.36B 476.2M USD | 13.62 | ₹41.67 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹418.10 5.06 USD |
+3.02
|
₹38.98B 471.62M USD | ₹3.82K 46.2 USD | ₹394.90 4.78 USD | ₹419.85 5.08 USD | ₹38.98B 471.62M USD | 38.14 | ₹10.96 0.13 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹290.65 3.52 USD |
+0.21
|
₹29.22B 353.48M USD | ₹16.01K 193.71 USD | ₹287.20 3.47 USD | ₹316.60 3.83 USD | ₹29.22B 353.48M USD | 78.34 | ₹3.71 0.04 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹606.05 7.33 USD |
-0.46
|
₹29.21B 353.35M USD | ₹637.00 7.71 USD | ₹604.35 7.31 USD | ₹609.65 7.38 USD | ₹29.21B 353.35M USD | 30.25 | ₹20.03 0.24 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹91.03 1.1 USD |
+0.65
|
₹16.14B 195.26M USD | ₹89.05K 1.08K USD | ₹90.40 1.09 USD | ₹96.10 1.16 USD | ₹16.14B 195.26M USD | 19.28 | ₹4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | ₹77.21 0.93 USD |
-0.71
|
₹14.62B 176.83M USD | ₹3.31K 40.05 USD | ₹76.85 0.93 USD | ₹79.07 0.96 USD | ₹14.62B 176.83M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹98.65 1.19 USD |
-1.2
|
₹12.96B 156.76M USD | ₹1.98K 23.99 USD | ₹98.00 1.19 USD | ₹100.80 1.22 USD | ₹12.96B 156.76M USD | 0 | -₹0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹32.32 0.39 USD |
+0.94
|
₹11.62B 140.53M USD | ₹32.76K 396.37 USD | ₹31.10 0.38 USD | ₹33.95 0.41 USD | ₹11.62B 140.53M USD | 0 | -₹1.20 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹66.10 0.8 USD |
-0.17
|
₹10.42B 126.12M USD | ₹3.77K 45.65 USD | ₹65.70 0.79 USD | ₹67.05 0.81 USD | ₹10.42B 126.12M USD | 7.02 | ₹9.41 0.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹940.85 11.38 USD |
+4.08
|
₹9.25B 111.93M USD | ₹250.00 3.02 USD | ₹904.00 10.94 USD | ₹940.85 11.38 USD | ₹9.25B 111.93M USD | 55.67 | ₹16.90 0.2 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹356.10 4.31 USD |
+2.33
|
₹7.45B 90.09M USD | ₹1.17K 14.11 USD | ₹349.25 4.23 USD | ₹362.05 4.38 USD | ₹7.45B 90.09M USD | 18.95 | ₹18.79 0.23 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.48 0.19 USD |
-1.65
|
₹7.36B 89.06M USD | ₹62.91K 761.12 USD | ₹15.35 0.19 USD | ₹16.65 0.2 USD | ₹7.36B 89.06M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹16.24 0.2 USD |
-2.05
|
₹6.77B 81.96M USD | ₹50.67K 612.97 USD | ₹16.03 0.19 USD | ₹16.79 0.2 USD | ₹6.77B 81.96M USD | 35.30 | ₹0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.01 0.39 USD |
+0.16
|
₹5.89B 71.24M USD | ₹17.23K 208.44 USD | ₹31.80 0.38 USD | ₹32.19 0.39 USD | ₹5.89B 71.24M USD | 45.72 | ₹0.70 0.008 USD | |
| PTL Enterprises Limited PTL.BO | ₹40.24 0.49 USD |
+0.5
|
₹5.33B 64.45M USD | ₹1.46K 17.66 USD | ₹39.65 0.48 USD | ₹40.80 0.49 USD | ₹5.33B 64.45M USD | 13.23 | ₹3.04 0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹93.28 1.13 USD |
+1.95
|
₹4.29B 51.85M USD | ₹219.00 2.65 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹4.29B 51.85M USD | 0 | -₹41.57 -0.5 USD | |
| Ravinder Heights Limited RVHL.BO | ₹55.12 0.67 USD |
+4.99
|
₹3.70B 44.78M USD | ₹9.56K 115.62 USD | ₹55.00 0.67 USD | ₹55.12 0.67 USD | ₹3.70B 44.78M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹118.40 1.43 USD |
0
|
₹3.27B 39.59M USD | ₹50.00 0.6 USD | ₹118.40 1.43 USD | ₹118.45 1.43 USD | ₹3.27B 39.59M USD | 15.91 | ₹7.44 0.09 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹200.45 2.43 USD |
-2.22
|
₹3.03B 36.6M USD | ₹23.08K 279.19 USD | ₹194.75 2.36 USD | ₹214.90 2.6 USD | ₹3.03B 36.6M USD | 51.39 | ₹3.90 0.05 USD | |
| Cineline India Limited CINELINE.BO | ₹87.40 1.06 USD |
+0.49
|
₹2.99B 36.23M USD | ₹1.90K 22.96 USD | ₹85.00 1.03 USD | ₹87.54 1.06 USD | ₹2.99B 36.23M USD | 0 | -₹3.63 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.01 0.38 USD |
+4.98
|
₹2.41B 29.11M USD | ₹8.32K 100.68 USD | ₹30.21 0.37 USD | ₹31.01 0.38 USD | ₹2.41B 29.11M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.64 0.65 USD |
-0.35
|
₹2.24B 27.08M USD | ₹896.00 10.84 USD | ₹51.00 0.62 USD | ₹54.78 0.66 USD | ₹2.24B 27.08M USD | 10.49 | ₹5.11 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹41.46 0.5 USD |
-2.31
|
₹1.72B 20.76M USD | ₹2.58K 31.26 USD | ₹41.00 0.5 USD | ₹42.70 0.52 USD | ₹1.72B 20.76M USD | 11.02 | ₹3.76 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.96 0.04 USD |
+1.72
|
₹1.34B 16.22M USD | ₹105.97K 1.28K USD | ₹2.89 0.03 USD | ₹3.05 0.04 USD | ₹1.34B 16.22M USD | 0 | ₹0.00 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.47 0.09 USD |
-1.71
|
₹1.10B 13.3M USD | ₹5.94K 71.86 USD | ₹7.30 0.09 USD | ₹7.94 0.1 USD | ₹1.10B 13.3M USD | 0 | -₹0.29 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.19 0.32 USD |
-0.38
|
₹1.02B 12.35M USD | ₹566.00 6.85 USD | ₹25.80 0.31 USD | ₹27.00 0.33 USD | ₹1.02B 12.35M USD | 137.84 | ₹0.19 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.34 0.49 USD |
-0.2
|
₹778.76M 9.42M USD | ₹451.00 5.46 USD | ₹40.24 0.49 USD | ₹41.06 0.5 USD | ₹778.76M 9.42M USD | 34.18 | ₹1.18 0.01 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.49 0.14 USD |
-2.87
|
₹739.80M 8.95M USD | ₹175.00 2.12 USD | ₹11.24 0.14 USD | ₹11.49 0.14 USD | ₹739.80M 8.95M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.88 0.05 USD |
-1.52
|
₹658.78M 7.97M USD | ₹13.99K 169.2 USD | ₹3.87 0.05 USD | ₹3.94 0.05 USD | ₹658.78M 7.97M USD | 0 | -₹10.10 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹6.08 0.07 USD |
+1.16
|
₹524.39M 6.34M USD | ₹13.55K 163.93 USD | ₹5.94 0.07 USD | ₹6.14 0.07 USD | ₹524.39M 6.34M USD | 76.00 | ₹0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}