国家/地区：印度，交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $304.59 3.69 USD |
-0.21
|
$185.12B 2.24B USD | $7.77K 94.04 USD | $303 3.67 USD | $307.4 3.72 USD | $185.12B 2.24B USD | 83.90 | $3.63 0.04 USD | |
| Unitech Limited UNITECH.BO | $8.27 0.1 USD |
+4.95
|
$21.64B 261.77M USD | $3.61M 43.69K USD | $8.08 0.1 USD | $8.27 0.1 USD | $21.64B 261.77M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+2.7
|
$1.99B 24.04M USD | $19.33M 233.9K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $880 10.65 USD |
+6.61
|
$2.18T 26.35B USD | $557.09K 6.74K USD | $822.4 9.95 USD | $884.3 10.7 USD | $2.18T 26.35B USD | 49.83 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,515.75 18.34 USD |
+3.68
|
$1.51T 18.3B USD | $93.49K 1.13K USD | $1,462.05 17.69 USD | $1,529.9 18.51 USD | $1.51T 18.3B USD | 54.85 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,467.95 29.86 USD |
+6.75
|
$743.36B 8.99B USD | $123.9K 1.5K USD | $2,320.3 28.07 USD | $2,486.65 30.08 USD | $743.36B 8.99B USD | 50.35 | $49.01 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,717.05 20.77 USD |
+5.59
|
$739.58B 8.95B USD | $96.03K 1.16K USD | $1,626.95 19.68 USD | $1,732 20.95 USD | $739.58B 8.95B USD | 153.03 | $11.22 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,905.2 23.05 USD |
+5.81
|
$692.73B 8.38B USD | $57.36K 693.92 USD | $1,803.15 21.82 USD | $1,919.9 23.23 USD | $692.73B 8.38B USD | 31.12 | $61.22 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,597.95 19.33 USD |
+2.31
|
$571.3B 6.91B USD | $41.24K 498.98 USD | $1,565 18.93 USD | $1,611 19.49 USD | $571.3B 6.91B USD | 58.12 | $27.49 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $395.12 4.78 USD |
+0.08
|
$374.53B 4.53B USD | $4.86K 58.77 USD | $387.55 4.69 USD | $397.25 4.81 USD | $374.53B 4.53B USD | 23.06 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,277.6 15.46 USD |
+1.19
|
$312.28B 3.78B USD | $48.4K 585.57 USD | $1,245.95 15.07 USD | $1,325 16.03 USD | $312.28B 3.78B USD | 44.57 | $28.66 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $403.31 4.88 USD |
+1.81
|
$245.69B 2.97B USD | $42.09K 509.19 USD | $397 4.8 USD | $403.5 4.88 USD | $245.69B 2.97B USD | 50.41 | $8 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $577.3 6.98 USD |
+1.2
|
$198.16B 2.4B USD | $146.33K 1.77K USD | $568.45 6.88 USD | $585.8 7.09 USD | $198.16B 2.4B USD | 46.40 | $12.44 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,680.55 20.33 USD |
+4.72
|
$179.69B 2.17B USD | $91.64K 1.11K USD | $1,600 19.36 USD | $1,715 20.75 USD | $179.69B 2.17B USD | 180.51 | $9.31 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $218.45 2.64 USD |
+1.56
|
$117.64B 1.42B USD | $469.88K 5.68K USD | $213.05 2.58 USD | $222.35 2.69 USD | $117.64B 1.42B USD | 0 | -$2.32 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,026.5 12.42 USD |
+0.62
|
$85.6B 1.04B USD | $6.68K 80.84 USD | $1,017.7 12.31 USD | $1,044 12.63 USD | $85.6B 1.04B USD | 14.31 | $71.72 0.87 USD | |
| Puravankara Limited PURVA.BO | $322.55 3.9 USD |
+5.37
|
$76.49B 925.43M USD | $90.98K 1.1K USD | $302 3.65 USD | $329 3.98 USD | $76.49B 925.43M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $456.35 5.52 USD |
+5.49
|
$66.85B 808.78M USD | $46.21K 559 USD | $433.95 5.25 USD | $458 5.54 USD | $66.85B 808.78M USD | 44.52 | $10.25 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.6 4.08 USD |
+3.34
|
$57.09B 690.69M USD | $49.62K 600.28 USD | $327.45 3.96 USD | $339.85 4.11 USD | $57.09B 690.69M USD | 93.00 | $3.63 0.04 USD | |
| TARC Limited TARC.BO | $181.65 2.2 USD |
+4.31
|
$53.6B 648.52M USD | $213.57K 2.58K USD | $171.65 2.08 USD | $191.95 2.32 USD | $53.6B 648.52M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $142.25 1.72 USD |
+2.23
|
$40.54B 490.48M USD | $114.31K 1.38K USD | $139.2 1.68 USD | $143.6 1.74 USD | $40.54B 490.48M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $919.35 11.12 USD |
+8.12
|
$36.18B 437.78M USD | $13.48K 163.09 USD | $873.9 10.57 USD | $924.7 11.19 USD | $36.18B 437.78M USD | 27.03 | $34.01 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $461.7 5.59 USD |
+5.46
|
$35.09B 424.55M USD | $75.25K 910.36 USD | $436.05 5.28 USD | $471.95 5.71 USD | $35.09B 424.55M USD | 32.95 | $14.01 0.17 USD | |
| Ashiana Housing Limited ASHIANA.BO | $333.4 4.03 USD |
+2.81
|
$33.52B 405.48M USD | $2.87K 34.73 USD | $323.85 3.92 USD | $335.1 4.05 USD | $33.52B 405.48M USD | 180.21 | $1.85 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $697.95 8.44 USD |
+2.44
|
$31.93B 386.3M USD | $252.78K 3.06K USD | $681.75 8.25 USD | $719.9 8.71 USD | $31.93B 386.3M USD | 29.10 | $23.98 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $560.45 6.78 USD |
+3.98
|
$28.7B 347.22M USD | $2.22K 26.8 USD | $540.1 6.53 USD | $565.9 6.85 USD | $28.7B 347.22M USD | 15.06 | $37.19 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $207.65 2.51 USD |
+14.6
|
$28.16B 340.66M USD | $202.07K 2.44K USD | $181.9 2.2 USD | $215 2.6 USD | $28.16B 340.66M USD | 48.74 | $4.26 0.05 USD | |
| Omaxe Limited OMAXE.BO | $101.04 1.22 USD |
-3.73
|
$18.48B 223.58M USD | $29.54K 357.35 USD | $100.44 1.22 USD | $107.87 1.31 USD | $18.48B 223.58M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.79 1.2 USD |
+1.15
|
$16.83B 203.6M USD | $271.85K 3.29K USD | $98 1.19 USD | $101.21 1.22 USD | $16.83B 203.6M USD | 21.80 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $105.64 1.28 USD |
-1.34
|
$13.46B 162.86M USD | $19.1K 231.02 USD | $103.8 1.26 USD | $107.46 1.3 USD | $13.46B 162.86M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $94.05 1.14 USD |
-1.21
|
$12.62B 152.74M USD | $15.47K 187.12 USD | $93.63 1.13 USD | $96.44 1.17 USD | $12.62B 152.74M USD | 11.18 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $27.4 0.33 USD |
+0.07
|
$9.09B 109.97M USD | $11.37K 137.51 USD | $27.38 0.33 USD | $27.5 0.33 USD | $9.09B 109.97M USD | 0 | -$1.11 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.14 0.23 USD |
+8.32
|
$8.33B 100.77M USD | $274.55K 3.32K USD | $17.71 0.21 USD | $19.6 0.24 USD | $8.33B 100.77M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $389.4 4.71 USD |
+0.14
|
$8.14B 98.52M USD | $633 7.66 USD | $325.05 3.93 USD | $390 4.72 USD | $8.14B 98.52M USD | 17.41 | $22.36 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $816.05 9.87 USD |
-0.62
|
$8.02B 97.08M USD | $4 0.05 USD | $802.05 9.7 USD | $830 10.04 USD | $8.02B 97.08M USD | 37.36 | $21.84 0.26 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $39.97 0.48 USD |
+1.45
|
$6.93B 83.86M USD | $2.67K 32.33 USD | $38.3 0.46 USD | $40.18 0.49 USD | $6.93B 83.86M USD | 62.45 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $40.87 0.49 USD |
+0.07
|
$5.41B 65.45M USD | $8.34K 100.85 USD | $40.51 0.49 USD | $41.8 0.51 USD | $5.41B 65.45M USD | 14.91 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.45 1.31 USD |
+2.75
|
$4.8B 58.12M USD | $779 9.42 USD | $106.8 1.29 USD | $108.45 1.31 USD | $4.8B 58.12M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.83 0.14 USD |
+7.84
|
$4.66B 56.37M USD | $689.02K 8.34K USD | $11.54 0.14 USD | $12.06 0.15 USD | $4.66B 56.37M USD | 31.97 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $55.32 0.67 USD |
+3.6
|
$3.39B 41.04M USD | $1.83K 22.1 USD | $53.2 0.64 USD | $56.5 0.68 USD | $3.39B 41.04M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $128.5 1.55 USD |
-1.04
|
$3.22B 38.93M USD | $1.3K 15.67 USD | $123.45 1.49 USD | $134.9 1.63 USD | $3.22B 38.93M USD | 14.32 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.BO | $91.77 1.11 USD |
+1.46
|
$3.14B 38.04M USD | $499 6.04 USD | $91.43 1.11 USD | $94.6 1.14 USD | $3.14B 38.04M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.16 0.75 USD |
+2.69
|
$2.55B 30.83M USD | $5.99K 72.49 USD | $60.13 0.73 USD | $62.74 0.76 USD | $2.55B 30.83M USD | 12.45 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $48.79 0.59 USD |
+3.61
|
$1.97B 23.79M USD | $5.03K 60.84 USD | $47.56 0.58 USD | $50.8 0.61 USD | $1.97B 23.79M USD | 11.24 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.92 0.05 USD |
+4.81
|
$1.86B 22.48M USD | $455.29K 5.51K USD | $3.7 0.04 USD | $3.92 0.05 USD | $1.86B 22.48M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.02 0.25 USD |
+2.54
|
$1.47B 17.79M USD | $7.59K 91.8 USD | $19.8 0.24 USD | $22.9 0.28 USD | $1.47B 17.79M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.71 0.11 USD |
+1.99
|
$1.17B 14.14M USD | $16.13K 195.1 USD | $8.13 0.1 USD | $9 0.11 USD | $1.17B 14.14M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.8 0.32 USD |
-0.52
|
$1.04B 12.56M USD | $11.46K 138.65 USD | $26.05 0.32 USD | $27.5 0.33 USD | $1.04B 12.56M USD | 127.61 | $0.21 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $53.12 0.64 USD |
-1.25
|
$956.16M 11.57M USD | $3.05K 36.9 USD | $52.5 0.64 USD | $56.66 0.69 USD | $956.16M 11.57M USD | 45.79 | $1.16 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $14.75 0.18 USD |
+1.94
|
$894.5M 10.82M USD | $2.74K 33.16 USD | $14.47 0.18 USD | $14.75 0.18 USD | $894.5M 10.82M USD | 1.32 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.BO | $56.25 0.68 USD |
+0.45
|
$732.75M 8.87M USD | $300 3.63 USD | $56.25 0.68 USD | $56.25 0.68 USD | $732.75M 8.87M USD | 52.08 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.85 0.05 USD |
+1.85
|
$606.01M 7.33M USD | $163.04K 1.97K USD | $3.71 0.04 USD | $3.85 0.05 USD | $606.01M 7.33M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.11 0.09 USD |
-0.56
|
$551.72M 6.67M USD | $24.47K 296.01 USD | $7.01 0.08 USD | $7.23 0.09 USD | $551.72M 6.67M USD | 88.87 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.96 0.19 USD |
0
|
$228.64M 2.77M USD | $851 10.3 USD | $15.96 0.19 USD | $16.95 0.21 USD | $228.64M 2.77M USD | 0 | -$0.47 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}