国家/地区：印度，交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anant Raj Limited ANANTRAJ.BO | ₹526.30 6.37 USD |
-2.58
|
₹189.40B 2.29B USD | ₹86.86K 1.05K USD | ₹524.85 6.35 USD | ₹544.85 6.59 USD | ₹189.40B 2.29B USD | 36.62 | ₹14.37 0.17 USD | ||
| Unitech Limited UNITECH.BO | ₹6.24 0.08 USD |
+4.17
|
₹16.33B 197.51M USD | ₹1.22M 14.78K USD | ₹5.94 0.07 USD | ₹6.58 0.08 USD | ₹16.33B 197.51M USD | 0 | -₹7.84 -0.09 USD | ||
| DLF Limited DLF.BO | ₹719.90 8.71 USD |
+1.5
|
₹1.78T 21.56B USD | ₹71.21K 861.56 USD | ₹708.95 8.58 USD | ₹725.00 8.77 USD | ₹1.78T 21.56B USD | 41.66 | ₹17.28 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,111.65 13.45 USD |
+0.3
|
₹1.11T 13.43B USD | ₹14.87K 179.88 USD | ₹1,102.60 13.34 USD | ₹1,124.50 13.6 USD | ₹1.11T 13.43B USD | 33.33 | ₹33.35 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,690.25 20.45 USD |
+1.99
|
₹728.04B 8.81B USD | ₹8.23K 99.53 USD | ₹1,657.95 20.06 USD | ₹1,698.15 20.54 USD | ₹728.04B 8.81B USD | 97.08 | ₹17.41 0.21 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,082.25 25.19 USD |
+0.1
|
₹627.19B 7.59B USD | ₹17.94K 217.03 USD | ₹2,061.50 24.94 USD | ₹2,118.50 25.63 USD | ₹627.19B 7.59B USD | 40.32 | ₹51.64 0.62 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,722.75 20.84 USD |
-0.61
|
₹616.05B 7.45B USD | ₹4.37K 52.83 USD | ₹1,711.75 20.71 USD | ₹1,755.00 21.23 USD | ₹616.05B 7.45B USD | 57.13 | ₹30.15 0.36 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,657.05 20.05 USD |
-0.43
|
₹602.51B 7.29B USD | ₹117.43K 1.42K USD | ₹1,642.95 19.88 USD | ₹1,705.75 20.64 USD | ₹602.51B 7.29B USD | 26.95 | ₹61.48 0.74 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹440.38 5.33 USD |
-1.65
|
₹417.43B 5.05B USD | ₹18.65K 225.63 USD | ₹438.19 5.3 USD | ₹449.77 5.44 USD | ₹417.43B 5.05B USD | 137.19 | ₹3.21 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹492.16 5.95 USD |
+1.05
|
₹299.82B 3.63B USD | ₹13.38K 161.82 USD | ₹488.01 5.9 USD | ₹499.00 6.04 USD | ₹299.82B 3.63B USD | 92.51 | ₹5.32 0.06 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹882.00 10.67 USD |
-1.44
|
₹215.65B 2.61B USD | ₹623.28K 7.54K USD | ₹878.95 10.63 USD | ₹907.95 10.98 USD | ₹215.65B 2.61B USD | 26.67 | ₹33.07 0.4 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹334.56 4.05 USD |
+0.92
|
₹214.12B 2.59B USD | ₹9.67K 117 USD | ₹331.51 4.01 USD | ₹335.00 4.05 USD | ₹214.12B 2.59B USD | 53.44 | ₹6.26 0.08 USD | ||
| Sobha Limited SOBHA.BO | ₹1,537.15 18.6 USD |
+0.05
|
₹164.36B 1.99B USD | ₹3.56K 43.06 USD | ₹1,523.60 18.43 USD | ₹1,553.40 18.79 USD | ₹164.36B 1.99B USD | 109.87 | ₹13.99 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹412.35 4.99 USD |
-1.48
|
₹87.96B 1.06B USD | ₹11.43K 138.25 USD | ₹411.00 4.97 USD | ₹418.05 5.06 USD | ₹87.96B 1.06B USD | 46.75 | ₹8.82 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹120.40 1.46 USD |
-1.35
|
₹64.92B 785.43M USD | ₹43.73K 529.06 USD | ₹119.95 1.45 USD | ₹122.90 1.49 USD | ₹64.92B 785.43M USD | 1720.00 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹405.20 4.9 USD |
-1.65
|
₹59.36B 718.13M USD | ₹11.32K 136.97 USD | ₹402.90 4.87 USD | ₹412.05 4.99 USD | ₹59.36B 718.13M USD | 33.90 | ₹11.95 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹242.25 2.93 USD |
+1.66
|
₹57.45B 695.04M USD | ₹944.00 11.42 USD | ₹237.20 2.87 USD | ₹243.50 2.95 USD | ₹57.45B 695.04M USD | 0 | -₹12.14 -0.1 USD | ||
| TARC Limited TARC.BO | ₹150.65 1.82 USD |
-1.31
|
₹44.46B 537.85M USD | ₹14.26K 172.53 USD | ₹148.55 1.8 USD | ₹152.75 1.85 USD | ₹44.46B 537.85M USD | 0 | -₹3.22 -0.03 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹296.40 3.59 USD |
-3.04
|
₹42.12B 509.57M USD | ₹14.37K 173.84 USD | ₹295.10 3.57 USD | ₹304.25 3.68 USD | ₹42.12B 509.57M USD | 33.68 | ₹8.80 0.11 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹984.70 11.91 USD |
-0.13
|
₹38.76B 468.89M USD | ₹2.81K 34.02 USD | ₹982.00 11.88 USD | ₹993.95 12.03 USD | ₹38.76B 468.89M USD | 29.84 | ₹32.99 0.4 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹133.25 1.61 USD |
-0.78
|
₹37.98B 459.45M USD | ₹11.31K 136.78 USD | ₹132.50 1.6 USD | ₹134.60 1.63 USD | ₹37.98B 459.45M USD | 0 | -₹0.33 -0.003 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹558.90 6.76 USD |
+1.79
|
₹37.68B 455.88M USD | ₹4.59K 55.54 USD | ₹529.50 6.41 USD | ₹564.00 6.82 USD | ₹37.68B 455.88M USD | 13.38 | ₹41.75 0.51 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹374.05 4.53 USD |
-0.52
|
₹33.17B 401.31M USD | ₹3.93K 47.5 USD | ₹373.30 4.52 USD | ₹378.30 4.58 USD | ₹33.17B 401.31M USD | 43.64 | ₹8.57 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹301.75 3.65 USD |
+0.92
|
₹30.33B 366.98M USD | ₹492.00 5.95 USD | ₹299.00 3.62 USD | ₹304.90 3.69 USD | ₹30.33B 366.98M USD | 41.16 | ₹7.33 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹604.90 7.32 USD |
-0.02
|
₹27.74B 335.67M USD | ₹274.00 3.31 USD | ₹597.00 7.22 USD | ₹605.80 7.33 USD | ₹27.74B 335.67M USD | 30.21 | ₹20.02 0.24 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.21 1.04 USD |
-0.45
|
₹14.71B 177.99M USD | ₹6.94K 84.01 USD | ₹86.05 1.04 USD | ₹87.43 1.06 USD | ₹14.71B 177.99M USD | 16.35 | ₹5.27 0.06 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹104.85 1.27 USD |
-0.9
|
₹13.36B 161.64M USD | ₹3.57K 43.2 USD | ₹104.25 1.26 USD | ₹106.50 1.29 USD | ₹13.36B 161.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.BO | ₹68.03 0.82 USD |
-0.69
|
₹12.44B 150.54M USD | ₹584.00 7.07 USD | ₹67.64 0.82 USD | ₹68.55 0.83 USD | ₹12.44B 150.54M USD | 0 | -₹35.61 -0.4 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹980.80 11.87 USD |
+3.91
|
₹9.64B 116.68M USD | ₹1.47K 17.8 USD | ₹921.00 11.14 USD | ₹1,000.00 12.1 USD | ₹9.64B 116.68M USD | 65.34 | ₹15.01 0.18 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹26.62 0.32 USD |
-4.07
|
₹8.83B 106.84M USD | ₹9.13K 110.43 USD | ₹26.62 0.32 USD | ₹27.87 0.34 USD | ₹8.83B 106.84M USD | 0 | -₹1.87 -0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹57.95 0.7 USD |
-2.61
|
₹7.78B 94.11M USD | ₹6.80K 82.23 USD | ₹57.75 0.7 USD | ₹60.00 0.73 USD | ₹7.78B 94.11M USD | 6.15 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹348.40 4.22 USD |
-0.75
|
₹7.29B 88.14M USD | ₹3.00 0.04 USD | ₹348.40 4.22 USD | ₹348.40 4.22 USD | ₹7.29B 88.14M USD | 19.68 | ₹17.70 0.21 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.98 0.19 USD |
+0.19
|
₹6.29B 76.15M USD | ₹40.46K 489.47 USD | ₹15.60 0.19 USD | ₹16.14 0.2 USD | ₹6.29B 76.15M USD | 31.96 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹12.20 0.15 USD |
-3.02
|
₹5.31B 64.23M USD | ₹50.41K 609.88 USD | ₹12.06 0.15 USD | ₹12.65 0.15 USD | ₹5.31B 64.23M USD | 0 | -₹6.98 -0.08 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.00 0.48 USD |
+0.48
|
₹5.30B 64.06M USD | ₹363.00 4.39 USD | ₹39.79 0.48 USD | ₹40.08 0.48 USD | ₹5.30B 64.06M USD | 12.90 | ₹3.10 0.04 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.76 0.35 USD |
+4.96
|
₹4.99B 60.34M USD | ₹1.31K 15.84 USD | ₹26.20 0.32 USD | ₹28.84 0.35 USD | ₹4.99B 60.34M USD | 25.00 | ₹1.15 0.01 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹80.30 0.97 USD |
-0.7
|
₹3.52B 42.58M USD | ₹123.00 1.49 USD | ₹80.05 0.97 USD | ₹81.56 0.99 USD | ₹3.52B 42.58M USD | 0 | -₹46.11 -0.5 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹56.08 0.68 USD |
-1.35
|
₹3.44B 41.61M USD | ₹240.00 2.9 USD | ₹54.84 0.66 USD | ₹56.84 0.69 USD | ₹3.44B 41.61M USD | 9.20 | ₹6.09 0.07 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹230.80 2.79 USD |
-1.39
|
₹3.16B 38.25M USD | ₹7.22K 87.29 USD | ₹223.00 2.7 USD | ₹231.00 2.79 USD | ₹3.16B 38.25M USD | 62.54 | ₹3.69 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.67 1.05 USD |
+0.66
|
₹2.97B 35.93M USD | ₹4.00 0.05 USD | ₹85.00 1.03 USD | ₹85.66 1.04 USD | ₹2.97B 35.93M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹107.25 1.3 USD |
-1.02
|
₹2.69B 32.49M USD | ₹7.00 0.08 USD | ₹105.10 1.27 USD | ₹107.25 1.3 USD | ₹2.69B 32.49M USD | 15.91 | ₹6.74 0.08 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹28.91 0.35 USD |
-2.07
|
₹2.23B 27M USD | ₹4.96K 59.98 USD | ₹28.50 0.34 USD | ₹29.25 0.35 USD | ₹2.23B 27M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.21 0.64 USD |
+4.29
|
₹2.18B 26.39M USD | ₹519.00 6.28 USD | ₹51.70 0.63 USD | ₹53.50 0.65 USD | ₹2.18B 26.39M USD | 10.41 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.34 0.48 USD |
+0.03
|
₹1.59B 19.18M USD | ₹119.00 1.44 USD | ₹39.27 0.48 USD | ₹39.71 0.48 USD | ₹1.59B 19.18M USD | 12.17 | ₹3.23 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.51 0.03 USD |
-0.79
|
₹1.19B 14.39M USD | ₹10.44K 126.26 USD | ₹2.50 0.03 USD | ₹2.53 0.03 USD | ₹1.19B 14.39M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.94 0.3 USD |
-0.4
|
₹965.86M 11.69M USD | ₹3.41K 41.3 USD | ₹24.60 0.3 USD | ₹25.89 0.31 USD | ₹965.86M 11.69M USD | 63.94 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.08 0.09 USD |
-0.84
|
₹949.73M 11.49M USD | ₹8.82K 106.65 USD | ₹7.00 0.08 USD | ₹7.33 0.09 USD | ₹949.73M 11.49M USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.65 0.47 USD |
-0.39
|
₹695.70M 8.42M USD | ₹11.00 0.13 USD | ₹38.65 0.47 USD | ₹38.80 0.47 USD | ₹695.70M 8.42M USD | 32.75 | ₹1.18 0.01 USD | ||
| ICDS Limited ICDSLTD.BO | ₹51.49 0.62 USD |
+9.55
|
₹670.74M 8.11M USD | ₹1.00 0.01 USD | ₹51.49 0.62 USD | ₹51.49 0.62 USD | ₹670.74M 8.11M USD | 59.87 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.84 0.12 USD |
-1.8
|
₹596.74M 7.22M USD | ₹8.76K 106.01 USD | ₹9.52 0.12 USD | ₹10.37 0.13 USD | ₹596.74M 7.22M USD | 0 | -₹3.71 -0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.42 0.04 USD |
+0.29
|
₹538.32M 6.51M USD | ₹3.75K 45.31 USD | ₹3.37 0.04 USD | ₹3.43 0.04 USD | ₹538.32M 6.51M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹5.96 0.07 USD |
-3.87
|
₹462.48M 5.6M USD | ₹6.59K 79.72 USD | ₹5.93 0.07 USD | ₹6.20 0.08 USD | ₹462.48M 5.6M USD | 74.50 | ₹0.08 0.0009 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}