结果页面 12，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.08 0.79 USD |
-0.09
|
₹11.19B 135.43M USD | ₹6.10K 73.74 USD | ₹64.73 0.78 USD | ₹65.60 0.79 USD | ₹11.19B 135.43M USD | 23.07 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.95 0.11 USD |
+1.59
|
₹11.16B 135.05M USD | ₹92.46K 1.12K USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹11.16B 135.05M USD | 31.96 | ₹0.28 0.003 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹33.10 0.4 USD |
+8.1
|
₹11.11B 134.45M USD | ₹29.94K 362.21 USD | ₹31.01 0.38 USD | ₹34.00 0.41 USD | ₹11.11B 134.45M USD | 551.66 | ₹0.06 0.0007 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹49.11 0.59 USD |
-4.25
|
₹11.07B 133.95M USD | ₹23.67K 286.37 USD | ₹49.01 0.59 USD | ₹51.10 0.62 USD | ₹11.07B 133.95M USD | 4911.00 | ₹0.01 0.0001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.95 5.08 USD |
-0.78
|
₹11.06B 133.77M USD | ₹3.33K 40.24 USD | ₹417.90 5.06 USD | ₹428.35 5.18 USD | ₹11.06B 133.77M USD | 20.12 | ₹20.87 0.25 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,809.50 21.89 USD |
+0.62
|
₹11.02B 133.29M USD | ₹2.17K 26.19 USD | ₹1,800.00 21.78 USD | ₹1,848.00 22.36 USD | ₹11.02B 133.29M USD | 18.66 | ₹96.93 1.17 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹848.80 10.27 USD |
-0.75
|
₹10.90B 131.87M USD | ₹2.12K 25.66 USD | ₹845.00 10.22 USD | ₹862.40 10.43 USD | ₹10.90B 131.87M USD | 114.08 | ₹7.44 0.09 USD | ||
| Crest Ventures Limited CREST.BO | ₹384.45 4.65 USD |
-0.7
|
₹10.84B 131.15M USD | ₹206.00 2.49 USD | ₹382.90 4.63 USD | ₹391.90 4.74 USD | ₹10.84B 131.15M USD | 21.44 | ₹17.93 0.22 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹848.85 10.27 USD |
-0.29
|
₹10.82B 130.86M USD | ₹265.00 3.21 USD | ₹844.65 10.22 USD | ₹860.10 10.41 USD | ₹10.82B 130.86M USD | 3.86 | ₹219.73 2.66 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,024.95 12.4 USD |
-0.86
|
₹10.78B 130.36M USD | ₹487.00 5.89 USD | ₹1,012.05 12.24 USD | ₹1,055.45 12.77 USD | ₹10.78B 130.36M USD | 4.88 | ₹209.65 2.54 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹765.00 9.26 USD |
-1.71
|
₹10.72B 129.64M USD | ₹637.00 7.71 USD | ₹760.00 9.19 USD | ₹779.20 9.43 USD | ₹10.72B 129.64M USD | 32.33 | ₹23.66 0.29 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹194.05 2.35 USD |
-1.5
|
₹10.68B 129.17M USD | ₹203.00 2.46 USD | ₹193.10 2.34 USD | ₹199.50 2.41 USD | ₹10.68B 129.17M USD | 29.49 | ₹6.58 0.08 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹118.55 1.43 USD |
-2.67
|
₹10.67B 129.05M USD | ₹1.00K 12.13 USD | ₹118.00 1.43 USD | ₹127.40 1.54 USD | ₹10.67B 129.05M USD | 38.36 | ₹3.09 0.04 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.77 0.32 USD |
-0.56
|
₹10.57B 127.83M USD | ₹43.20K 522.68 USD | ₹26.59 0.32 USD | ₹27.20 0.33 USD | ₹10.57B 127.83M USD | 10.33 | ₹2.59 0.03 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹310.45 3.76 USD |
+0.57
|
₹10.56B 127.74M USD | ₹11.17K 135.14 USD | ₹308.05 3.73 USD | ₹314.50 3.8 USD | ₹10.56B 127.74M USD | 0 | -₹5.62 -0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.87 0.94 USD |
+1
|
₹10.55B 127.69M USD | ₹2.87K 34.73 USD | ₹77.25 0.93 USD | ₹78.31 0.95 USD | ₹10.55B 127.69M USD | 16.81 | ₹4.63 0.06 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹489.35 5.92 USD |
-0.07
|
₹10.55B 127.66M USD | ₹1.01K 12.27 USD | ₹486.20 5.88 USD | ₹499.50 6.04 USD | ₹10.55B 127.66M USD | 30.83 | ₹15.87 0.19 USD | ||
| Ester Industries Limited ESTER.BO | ₹107.50 1.3 USD |
-0.78
|
₹10.49B 126.92M USD | ₹9.55K 115.49 USD | ₹107.10 1.3 USD | ₹108.95 1.32 USD | ₹10.49B 126.92M USD | 219.38 | ₹0.49 0.005 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹328.25 3.97 USD |
+0.23
|
₹10.44B 126.33M USD | ₹690.00 8.35 USD | ₹321.80 3.89 USD | ₹328.75 3.98 USD | ₹10.44B 126.33M USD | 0 | -₹0.66 -0.007 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹108.05 1.31 USD |
-0.78
|
₹10.41B 125.89M USD | ₹7.65K 92.58 USD | ₹107.15 1.3 USD | ₹110.50 1.34 USD | ₹10.41B 125.89M USD | 40.77 | ₹2.65 0.03 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹685.00 8.29 USD |
-2.73
|
₹10.38B 125.63M USD | ₹1.03K 12.44 USD | ₹683.45 8.27 USD | ₹710.60 8.6 USD | ₹10.38B 125.63M USD | 29.38 | ₹23.31 0.28 USD | ||
| GRP Limited GRPLTD.BO | ₹1,945.60 23.54 USD |
+1.31
|
₹10.38B 125.54M USD | ₹143.00 1.73 USD | ₹1,919.00 23.22 USD | ₹1,950.00 23.59 USD | ₹10.38B 125.54M USD | 37.66 | ₹51.66 0.63 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.99 0.82 USD |
-0.92
|
₹10.35B 125.26M USD | ₹3.54K 42.88 USD | ₹67.99 0.82 USD | ₹69.00 0.83 USD | ₹10.35B 125.26M USD | 16.87 | ₹4.03 0.05 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.60 0.24 USD |
+0.56
|
₹10.34B 125.16M USD | ₹79.04K 956.24 USD | ₹19.50 0.24 USD | ₹19.82 0.24 USD | ₹10.34B 125.16M USD | 11.59 | ₹1.69 0.02 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹294.35 3.56 USD |
-0.93
|
₹10.31B 124.73M USD | ₹1.26K 15.2 USD | ₹291.50 3.53 USD | ₹300.40 3.63 USD | ₹10.31B 124.73M USD | 15.38 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹329.85 3.99 USD |
-1.26
|
₹10.30B 124.66M USD | ₹6.82K 82.55 USD | ₹327.00 3.96 USD | ₹335.95 4.06 USD | ₹10.30B 124.66M USD | 21.80 | ₹15.13 0.18 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹283.90 3.43 USD |
+1.21
|
₹10.27B 124.28M USD | ₹4.26K 51.59 USD | ₹281.00 3.4 USD | ₹289.90 3.51 USD | ₹10.27B 124.28M USD | 21.26 | ₹13.35 0.16 USD | ||
| Century Enka Limited CENTENKA.BO | ₹468.75 5.67 USD |
-0.01
|
₹10.24B 123.92M USD | ₹232.00 2.81 USD | ₹466.00 5.64 USD | ₹471.80 5.71 USD | ₹10.24B 123.92M USD | 17.51 | ₹26.77 0.32 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹33,250.00 402.27 USD |
-5
|
₹10.22B 123.64M USD | ₹33.00 0.4 USD | ₹33,250.00 402.27 USD | ₹34,002.00 411.37 USD | ₹10.22B 123.64M USD | 11.69 | ₹2.84K 34.38 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹303.40 3.67 USD |
-2.77
|
₹10.21B 123.53M USD | ₹3.40K 41.1 USD | ₹302.00 3.65 USD | ₹313.00 3.79 USD | ₹10.21B 123.53M USD | 104.62 | ₹2.90 0.04 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹542.80 6.57 USD |
-0.89
|
₹10.12B 122.48M USD | ₹4.69K 56.79 USD | ₹537.60 6.5 USD | ₹565.00 6.84 USD | ₹10.12B 122.48M USD | 0 | -₹1.70 -0.02 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹252.85 3.06 USD |
-1.29
|
₹10.12B 122.4M USD | ₹1.53K 18.52 USD | ₹252.10 3.05 USD | ₹258.05 3.12 USD | ₹10.12B 122.4M USD | 0 | -₹11.75 -0.1 USD | ||
| Arfin India Limited ARFIN.BO | ₹59.80 0.72 USD |
+4.07
|
₹10.09B 122.07M USD | ₹24.48K 296.17 USD | ₹57.55 0.7 USD | ₹60.30 0.73 USD | ₹10.09B 122.07M USD | 142.38 | ₹0.42 0.005 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹149.90 1.81 USD |
-0.76
|
₹10.05B 121.61M USD | ₹20.61K 249.35 USD | ₹148.20 1.79 USD | ₹154.70 1.87 USD | ₹10.05B 121.61M USD | 31.69 | ₹4.73 0.06 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.75 1.75 USD |
+0.59
|
₹10.02B 121.2M USD | ₹2.92K 35.32 USD | ₹142.85 1.73 USD | ₹146.50 1.77 USD | ₹10.02B 121.2M USD | 0 | -₹2.91 -0.03 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,100.00 25.41 USD |
-0.94
|
₹10.01B 121.06M USD | ₹9.00 0.11 USD | ₹2,100.00 25.41 USD | ₹2,100.00 25.41 USD | ₹10.01B 121.06M USD | 10000.00 | ₹0.21 0.002 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.40 3.56 USD |
-3.36
|
₹9.98B 120.74M USD | ₹3.92K 47.46 USD | ₹293.60 3.55 USD | ₹301.70 3.65 USD | ₹9.98B 120.74M USD | 29.82 | ₹9.87 0.12 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,508.80 18.25 USD |
-3.47
|
₹9.96B 120.48M USD | ₹2.12K 25.7 USD | ₹1,505.00 18.21 USD | ₹1,563.10 18.91 USD | ₹9.96B 120.48M USD | 10.43 | ₹144.59 1.75 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,895.00 71.32 USD |
-0.47
|
₹9.88B 119.52M USD | ₹114.00 1.38 USD | ₹5,830.00 70.53 USD | ₹5,965.00 72.17 USD | ₹9.88B 119.52M USD | 16.10 | ₹366.02 4.43 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹90.44 1.09 USD |
+0.09
|
₹9.79B 118.44M USD | ₹11.66K 141.01 USD | ₹90.25 1.09 USD | ₹95.00 1.15 USD | ₹9.79B 118.44M USD | 14.80 | ₹6.11 0.07 USD | ||
| Nelcast Limited NELCAST.BO | ₹112.40 1.36 USD |
-3.19
|
₹9.78B 118.31M USD | ₹4.35K 52.63 USD | ₹111.10 1.34 USD | ₹116.15 1.41 USD | ₹9.78B 118.31M USD | 26.57 | ₹4.23 0.05 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.60 1.28 USD |
-1.9
|
₹9.72B 117.59M USD | ₹6.07K 73.4 USD | ₹104.10 1.26 USD | ₹112.60 1.36 USD | ₹9.72B 117.59M USD | 0 | -₹2.93 -0.03 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹87.24 1.06 USD |
-2.42
|
₹9.71B 117.42M USD | ₹3.87K 46.81 USD | ₹86.40 1.05 USD | ₹93.79 1.13 USD | ₹9.71B 117.42M USD | 28.14 | ₹3.10 0.04 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹725.40 8.78 USD |
+4.88
|
₹9.70B 117.31M USD | ₹16.30K 197.2 USD | ₹666.15 8.06 USD | ₹747.05 9.04 USD | ₹9.70B 117.31M USD | 13.78 | ₹52.63 0.64 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹165.40 2 USD |
-1.58
|
₹9.69B 117.22M USD | ₹533.00 6.45 USD | ₹162.75 1.97 USD | ₹166.40 2.01 USD | ₹9.69B 117.22M USD | 689.16 | ₹0.24 0.002 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹170.60 2.06 USD |
+6.73
|
₹9.64B 116.64M USD | ₹113.00K 1.37K USD | ₹160.20 1.94 USD | ₹175.80 2.13 USD | ₹9.64B 116.64M USD | 26.86 | ₹6.35 0.08 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹101.25 1.22 USD |
-0.34
|
₹9.63B 116.46M USD | ₹1.76K 21.24 USD | ₹101.00 1.22 USD | ₹102.35 1.24 USD | ₹9.63B 116.46M USD | 18.08 | ₹5.60 0.07 USD | ||
| New Delhi Television Limited NDTV.BO | ₹85.25 1.03 USD |
-0.66
|
₹9.62B 116.37M USD | ₹4.04K 48.83 USD | ₹84.93 1.03 USD | ₹86.24 1.04 USD | ₹9.62B 116.37M USD | 0 | -₹33.57 -0.4 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹923.40 11.17 USD |
-0.86
|
₹9.58B 115.92M USD | ₹13.85K 167.57 USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹9.58B 115.92M USD | 19.51 | ₹47.32 0.57 USD | ||
| STEL Holdings Limited STEL.BO | ₹519.00 6.28 USD |
+4.94
|
₹9.58B 115.88M USD | ₹2.23K 26.93 USD | ₹495.95 6 USD | ₹524.00 6.34 USD | ₹9.58B 115.88M USD | 56.10 | ₹9.25 0.11 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹28.85 0.35 USD |
-3.16
|
₹9.57B 115.79M USD | ₹5.12K 61.9 USD | ₹28.16 0.34 USD | ₹29.75 0.36 USD | ₹9.57B 115.79M USD | 0 | -₹1.87 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.28 1.03 USD |
-0.84
|
₹9.50B 114.94M USD | ₹2.25K 27.25 USD | ₹84.31 1.02 USD | ₹86.45 1.05 USD | ₹9.50B 114.94M USD | 16.06 | ₹5.31 0.06 USD | ||
| PVP Ventures Limited PVP.BO | ₹36.37 0.44 USD |
-1.99
|
₹9.47B 114.58M USD | ₹20.05K 242.57 USD | ₹36.37 0.44 USD | ₹37.80 0.46 USD | ₹9.47B 114.58M USD | 0 | -₹0.19 -0.002 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹400.10 4.84 USD |
-0.3
|
₹9.46B 114.45M USD | ₹26.36K 318.89 USD | ₹394.75 4.78 USD | ₹422.50 5.11 USD | ₹9.46B 114.45M USD | 73.81 | ₹5.42 0.07 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹525.00 6.35 USD |
+1.86
|
₹9.44B 114.17M USD | ₹551.00 6.67 USD | ₹516.00 6.24 USD | ₹544.90 6.59 USD | ₹9.44B 114.17M USD | 0 | -₹1.13 -0.01 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.65 1.27 USD |
+0.24
|
₹9.42B 113.91M USD | ₹8.66K 104.82 USD | ₹103.55 1.25 USD | ₹105.25 1.27 USD | ₹9.42B 113.91M USD | 8.71 | ₹12.01 0.15 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹97.00 1.17 USD |
+2.39
|
₹9.38B 113.52M USD | ₹5.52K 66.83 USD | ₹93.50 1.13 USD | ₹99.47 1.2 USD | ₹9.38B 113.52M USD | 0 | -₹574.00 -6.9 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹20.40 0.25 USD |
0
|
₹9.35B 113.16M USD | ₹60.00K 725.9 USD | ₹19.90 0.24 USD | ₹21.70 0.26 USD | ₹9.35B 113.16M USD | 51.00 | ₹0.40 0.004 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹79.18 0.96 USD |
-1.26
|
₹9.34B 113.04M USD | ₹10.63K 128.54 USD | ₹79.00 0.96 USD | ₹80.91 0.98 USD | ₹9.34B 113.04M USD | 12.81 | ₹6.18 0.07 USD | ||
| IST Limited ISTLTD.BO | ₹800.45 9.68 USD |
-0.24
|
₹9.34B 112.96M USD | ₹383.00 4.63 USD | ₹791.00 9.57 USD | ₹814.00 9.85 USD | ₹9.34B 112.96M USD | 6.61 | ₹120.92 1.46 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹93.07 1.13 USD |
-2.44
|
₹9.34B 112.94M USD | ₹242.00 2.93 USD | ₹93.07 1.13 USD | ₹95.50 1.16 USD | ₹9.34B 112.94M USD | 51.41 | ₹1.81 0.02 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹767.95 9.29 USD |
-0.09
|
₹9.33B 112.9M USD | ₹299.00 3.62 USD | ₹758.55 9.18 USD | ₹770.00 9.32 USD | ₹9.33B 112.9M USD | 14.05 | ₹54.65 0.66 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,614.70 19.54 USD |
-0.13
|
₹9.31B 112.69M USD | ₹281.00 3.4 USD | ₹1,602.30 19.39 USD | ₹1,634.05 19.77 USD | ₹9.31B 112.69M USD | 22.80 | ₹70.82 0.86 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹482.65 5.84 USD |
-3.3
|
₹9.31B 112.68M USD | ₹23.95K 289.73 USD | ₹475.00 5.75 USD | ₹507.25 6.14 USD | ₹9.31B 112.68M USD | 44.56 | ₹10.83 0.13 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹168.05 2.03 USD |
+0.87
|
₹9.28B 112.32M USD | ₹62.00 0.75 USD | ₹168.05 2.03 USD | ₹170.00 2.06 USD | ₹9.28B 112.32M USD | 43.31 | ₹3.88 0.05 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,969.45 35.93 USD |
+1.94
|
₹9.25B 111.96M USD | ₹453.00 5.48 USD | ₹2,926.65 35.41 USD | ₹2,998.95 36.28 USD | ₹9.25B 111.96M USD | 17.97 | ₹165.16 2 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,938.90 23.46 USD |
+0.8
|
₹9.15B 110.76M USD | ₹6.38K 77.16 USD | ₹1,876.10 22.7 USD | ₹1,980.00 23.95 USD | ₹9.15B 110.76M USD | 32.83 | ₹59.05 0.71 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹698.25 8.45 USD |
-1.53
|
₹9.15B 110.67M USD | ₹746.00 9.03 USD | ₹675.00 8.17 USD | ₹709.00 8.58 USD | ₹9.15B 110.67M USD | 0 | -₹73.68 -0.8 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹292.45 3.54 USD |
-1.55
|
₹9.14B 110.57M USD | ₹13.50K 163.3 USD | ₹291.25 3.52 USD | ₹300.10 3.63 USD | ₹9.14B 110.57M USD | 40.17 | ₹7.28 0.09 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹168.85 2.04 USD |
-1.17
|
₹9.09B 110.01M USD | ₹2.81K 33.98 USD | ₹168.20 2.03 USD | ₹172.10 2.08 USD | ₹9.09B 110.01M USD | 6.38 | ₹26.45 0.32 USD | ||
| NCL Industries Limited NCLIND.BO | ₹199.70 2.42 USD |
+0.23
|
₹9.03B 109.28M USD | ₹6.57K 79.44 USD | ₹198.65 2.4 USD | ₹201.00 2.43 USD | ₹9.03B 109.28M USD | 18.22 | ₹10.96 0.13 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹524.00 6.34 USD |
-0.6
|
₹8.99B 108.82M USD | ₹1.27K 15.32 USD | ₹520.85 6.3 USD | ₹530.65 6.42 USD | ₹8.99B 108.82M USD | 9.72 | ₹53.87 0.65 USD | ||
| Wanbury Limited WANBURY.BO | ₹256.30 3.1 USD |
-1.69
|
₹8.94B 108.19M USD | ₹3.27K 39.61 USD | ₹252.80 3.06 USD | ₹262.00 3.17 USD | ₹8.94B 108.19M USD | 17.13 | ₹14.96 0.18 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹63.02 0.76 USD |
-1.85
|
₹8.92B 107.94M USD | ₹14.64K 177.07 USD | ₹62.66 0.76 USD | ₹64.41 0.78 USD | ₹8.92B 107.94M USD | 0 | -₹0.09 -0.001 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹220.40 2.67 USD |
+0.5
|
₹8.90B 107.73M USD | ₹19.41K 234.82 USD | ₹217.35 2.63 USD | ₹225.90 2.73 USD | ₹8.90B 107.73M USD | 21.37 | ₹10.31 0.12 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,011.65 12.24 USD |
-0.85
|
₹8.90B 107.64M USD | ₹862.00 10.43 USD | ₹1,005.00 12.16 USD | ₹1,045.80 12.65 USD | ₹8.90B 107.64M USD | 35.02 | ₹28.88 0.35 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.00 0.29 USD |
-2.48
|
₹8.87B 107.26M USD | ₹39.18K 473.98 USD | ₹23.91 0.29 USD | ₹24.95 0.3 USD | ₹8.87B 107.26M USD | 0 | -₹0.68 -0.008 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.30 2.81 USD |
+0.52
|
₹8.86B 107.19M USD | ₹161.00 1.95 USD | ₹231.30 2.8 USD | ₹235.95 2.85 USD | ₹8.86B 107.19M USD | 7.86 | ₹29.53 0.36 USD | ||
| BMW Industries Ltd BMW.BO | ₹39.36 0.48 USD |
-1.23
|
₹8.86B 107.18M USD | ₹171.24K 2.07K USD | ₹39.05 0.47 USD | ₹40.29 0.49 USD | ₹8.86B 107.18M USD | 13.61 | ₹2.89 0.03 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹121.45 1.47 USD |
-1.5
|
₹8.82B 106.66M USD | ₹4.77K 57.68 USD | ₹121.00 1.46 USD | ₹124.05 1.5 USD | ₹8.82B 106.66M USD | 12.63 | ₹9.61 0.12 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Anand Rayons Ltd ARL.BO | ₹409.80 4.96 USD |
+0.06
|
₹8.73B 105.6M USD | ₹11.60K 140.3 USD | ₹389.10 4.71 USD | ₹410.00 4.96 USD | ₹8.73B 105.6M USD | 196.07 | ₹2.09 0.03 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹711.00 8.6 USD |
+2.86
|
₹8.71B 105.35M USD | ₹527.00 6.38 USD | ₹700.00 8.47 USD | ₹724.00 8.76 USD | ₹8.71B 105.35M USD | 20.28 | ₹35.05 0.42 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹154.00 1.86 USD |
-0.65
|
₹8.70B 105.28M USD | ₹2.60K 31.41 USD | ₹152.50 1.84 USD | ₹156.60 1.89 USD | ₹8.70B 105.28M USD | 15.35 | ₹10.03 0.12 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹666.40 8.06 USD |
+1.99
|
₹8.68B 104.98M USD | ₹633.00 7.66 USD | ₹653.55 7.91 USD | ₹668.15 8.08 USD | ₹8.68B 104.98M USD | 143.62 | ₹4.64 0.06 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,050.00 121.59 USD |
<0.01
|
₹8.67B 104.89M USD | ₹113.00 1.37 USD | ₹9,900.00 119.77 USD | ₹10,050.00 121.59 USD | ₹8.67B 104.89M USD | 232.58 | ₹43.21 0.52 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹554.75 6.71 USD |
+0.49
|
₹8.62B 104.32M USD | ₹239.00 2.89 USD | ₹553.20 6.69 USD | ₹556.25 6.73 USD | ₹8.62B 104.32M USD | 55.19 | ₹10.05 0.12 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,535.60 18.58 USD |
-1.3
|
₹8.60B 104.04M USD | ₹365.00 4.42 USD | ₹1,530.00 18.51 USD | ₹1,549.00 18.74 USD | ₹8.60B 104.04M USD | 34.03 | ₹45.12 0.55 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.00 0.23 USD |
-1.3
|
₹8.49B 102.7M USD | ₹9.18K 111 USD | ₹18.61 0.23 USD | ₹19.69 0.24 USD | ₹8.49B 102.7M USD | 7.75 | ₹2.45 0.03 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹700.95 8.48 USD |
-1.41
|
₹8.44B 102.12M USD | ₹6.21K 75.13 USD | ₹678.00 8.2 USD | ₹719.80 8.71 USD | ₹8.44B 102.12M USD | 58.70 | ₹11.94 0.14 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹330.25 4 USD |
-0.39
|
₹8.42B 101.89M USD | ₹4.31K 52.19 USD | ₹322.00 3.9 USD | ₹336.20 4.07 USD | ₹8.42B 101.89M USD | 46.97 | ₹7.03 0.09 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹135.35 1.64 USD |
-2.77
|
₹8.42B 101.83M USD | ₹5.31K 64.18 USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹8.42B 101.83M USD | 19.81 | ₹6.83 0.08 USD | ||
| Virat Industries Limited VIRAT.BO | ₹579.00 7 USD |
-0.12
|
₹8.41B 101.74M USD | ₹322.00 3.9 USD | ₹570.00 6.9 USD | ₹583.65 7.06 USD | ₹8.41B 101.74M USD | 199.65 | ₹2.90 0.04 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹96.00 1.16 USD |
-2.34
|
₹8.38B 101.35M USD | ₹3.39K 41.03 USD | ₹95.50 1.16 USD | ₹98.78 1.2 USD | ₹8.38B 101.35M USD | 12.90 | ₹7.44 0.09 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹154.55 1.87 USD |
-3.32
|
₹8.36B 101.13M USD | ₹48.48K 586.49 USD | ₹151.90 1.84 USD | ₹162.00 1.96 USD | ₹8.36B 101.13M USD | 54.03 | ₹2.86 0.03 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,103.55 13.35 USD |
-0.01
|
₹8.35B 101.06M USD | ₹9.00 0.11 USD | ₹1,100.30 13.31 USD | ₹1,105.10 13.37 USD | ₹8.35B 101.06M USD | 16.58 | ₹66.55 0.81 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹549.75 6.65 USD |
-1.35
|
₹8.29B 100.35M USD | ₹1.53K 18.45 USD | ₹546.15 6.61 USD | ₹568.95 6.88 USD | ₹8.29B 100.35M USD | 16.27 | ₹33.77 0.41 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,340.35 16.22 USD |
+0.37
|
₹8.28B 100.18M USD | ₹23.00 0.28 USD | ₹1,330.00 16.09 USD | ₹1,341.60 16.23 USD | ₹8.28B 100.18M USD | 39.67 | ₹33.78 0.41 USD | ||
| Amal Ltd AMAL.BO | ₹669.55 8.1 USD |
-1.45
|
₹8.28B 100.14M USD | ₹3.43K 41.51 USD | ₹665.20 8.05 USD | ₹684.85 8.29 USD | ₹8.28B 100.14M USD | 21.33 | ₹31.39 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||