结果页面 12，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $510.7 6.18 USD |
-0.24
|
$14.91B 180.42M USD | $15.32K 185.36 USD | $507.95 6.15 USD | $514 6.22 USD | $14.91B 180.42M USD | 19.87 | $25.7 0.31 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| GRP Limited GRPLTD.BO | $2,778.45 33.61 USD |
-1.47
|
$14.82B 179.28M USD | $1.17K 14.17 USD | $2,767 33.48 USD | $2,825.6 34.19 USD | $14.82B 179.28M USD | 48.29 | $57.53 0.7 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.42 1.11 USD |
-1.83
|
$14.73B 178.18M USD | $19.01K 230.01 USD | $91.13 1.1 USD | $94.95 1.15 USD | $14.73B 178.18M USD | 22.91 | $3.99 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $974.35 11.79 USD |
-0.66
|
$14.71B 178M USD | $7.39K 89.43 USD | $970.8 11.75 USD | $998 12.07 USD | $14.71B 178M USD | 122.71 | $7.94 0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $208.3 2.52 USD |
-1.42
|
$14.71B 177.99M USD | $7.62K 92.15 USD | $207.8 2.51 USD | $213.2 2.58 USD | $14.71B 177.99M USD | 0 | -$6.17 -0.07 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,469 17.77 USD |
-2
|
$14.64B 177.11M USD | $601 7.27 USD | $1,469 17.77 USD | $1,469 17.77 USD | $14.64B 177.11M USD | 31.30 | $46.92 0.57 USD | |
| I G Petrochemicals Limited IGPL.BO | $475.05 5.75 USD |
-0.89
|
$14.63B 176.99M USD | $1.61K 19.43 USD | $473.9 5.73 USD | $485 5.87 USD | $14.63B 176.99M USD | 13.46 | $35.28 0.43 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $139.45 1.69 USD |
-2.65
|
$14.6B 176.64M USD | $17K 205.67 USD | $133.25 1.61 USD | $142.45 1.72 USD | $14.6B 176.64M USD | 10.01 | $13.92 0.17 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $974.75 11.79 USD |
+0.93
|
$14.58B 176.4M USD | $2.96K 35.8 USD | $957.05 11.58 USD | $996.45 12.06 USD | $14.58B 176.4M USD | 12.60 | $77.36 0.94 USD | |
| Alicon Castalloy Limited ALICON.BO | $888.45 10.75 USD |
-0.21
|
$14.51B 175.6M USD | $777 9.4 USD | $886.7 10.73 USD | $948 11.47 USD | $14.51B 175.6M USD | 31.57 | $28.14 0.34 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129 1.56 USD |
-0.92
|
$14.47B 175.12M USD | $30.98K 374.81 USD | $128.5 1.55 USD | $135 1.63 USD | $14.47B 175.12M USD | 14.75 | $8.74 0.11 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,332.65 16.12 USD |
-0.47
|
$14.21B 171.93M USD | $5.4K 65.33 USD | $1,276 15.44 USD | $1,374.6 16.63 USD | $14.21B 171.93M USD | 1101.36 | $1.21 0.01 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $682.8 8.26 USD |
-1.75
|
$14.2B 171.82M USD | $27.55K 333.28 USD | $662.75 8.02 USD | $712 8.61 USD | $14.2B 171.82M USD | 16.96 | $40.24 0.49 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $755.05 9.13 USD |
-5
|
$14.19B 171.67M USD | $475 5.75 USD | $755.05 9.13 USD | $794 9.61 USD | $14.19B 171.67M USD | 35.18 | $21.46 0.26 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,454.55 29.7 USD |
+0.34
|
$14.16B 171.3M USD | $1.39K 16.83 USD | $2,415.65 29.23 USD | $2,560 30.97 USD | $14.16B 171.3M USD | 28.91 | $84.88 1.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $241.6 2.92 USD |
-4.75
|
$14.15B 171.23M USD | $9.61K 116.28 USD | $241 2.92 USD | $248.65 3.01 USD | $14.15B 171.23M USD | 113.42 | $2.13 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,110.5 13.44 USD |
-2.66
|
$14.13B 170.97M USD | $13.11K 158.61 USD | $1,106 13.38 USD | $1,156.05 13.99 USD | $14.13B 170.97M USD | 19.50 | $56.93 0.69 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,615.25 152.62 USD |
+2
|
$13.83B 167.26M USD | $29 0.35 USD | $12,615.25 152.62 USD | $12,615.25 152.62 USD | $13.83B 167.26M USD | 24.40 | $516.98 6.25 USD | |
| Asian Energy Services Limited ASIANENE.BO | $307.7 3.72 USD |
+0.24
|
$13.76B 166.42M USD | $10.97K 132.71 USD | $302.6 3.66 USD | $310 3.75 USD | $13.76B 166.42M USD | 31.52 | $9.76 0.12 USD | |
| Sportking India Limited SPORTKING.BO | $108 1.31 USD |
-2.92
|
$13.72B 166.03M USD | $16.6K 200.88 USD | $107.9 1.31 USD | $110.55 1.34 USD | $13.72B 166.03M USD | 12.60 | $8.57 0.1 USD | |
| G N A Axles Limited GNA.BO | $318.1 3.85 USD |
-0.33
|
$13.66B 165.22M USD | $4.46K 53.97 USD | $316 3.82 USD | $323.75 3.92 USD | $13.66B 165.22M USD | 12.75 | $24.93 0.3 USD | |
| Yuken India Limited YUKEN.BO | $1,048.2 12.68 USD |
-1.17
|
$13.63B 164.86M USD | $1.27K 15.41 USD | $1,039.95 12.58 USD | $1,076.85 13.03 USD | $13.63B 164.86M USD | 55.22 | $18.98 0.23 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $483.5 5.85 USD |
+1.9
|
$13.53B 163.7M USD | $4.81K 58.24 USD | $469 5.67 USD | $489.5 5.92 USD | $13.53B 163.7M USD | 1252.59 | $0.39 0.004 USD | |
| Praveg Limited PRAVEG.BO | $517.3 6.26 USD |
-0.05
|
$13.52B 163.6M USD | $31.67K 383.09 USD | $506 6.12 USD | $520 6.29 USD | $13.52B 163.6M USD | 86.94 | $5.95 0.07 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,368.45 52.85 USD |
-0.49
|
$13.46B 162.89M USD | $484 5.86 USD | $4,341 52.52 USD | $4,458.9 53.95 USD | $13.46B 162.89M USD | 27.26 | $160.24 1.94 USD | |
| Panorama Studios International Limited PANORAMA.BO | $189.75 2.3 USD |
+1.28
|
$13.46B 162.85M USD | $36.53K 441.99 USD | $186.7 2.26 USD | $193.45 2.34 USD | $13.46B 162.85M USD | 31.94 | $5.94 0.07 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,076 13.02 USD |
+0.17
|
$13.43B 162.46M USD | $340 4.11 USD | $1,071.75 12.97 USD | $1,079.75 13.06 USD | $13.43B 162.46M USD | 17.12 | $62.84 0.76 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $242.85 2.94 USD |
-1.88
|
$13.36B 161.65M USD | $7.83K 94.77 USD | $242.8 2.94 USD | $254.75 3.08 USD | $13.36B 161.65M USD | 32.59 | $7.45 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $550 6.65 USD |
-2.45
|
$13.36B 161.63M USD | $2.98K 36.02 USD | $544.6 6.59 USD | $565.4 6.84 USD | $13.36B 161.63M USD | 32.85 | $16.74 0.2 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.BO | $391.35 4.73 USD |
+1.93
|
$13.17B 159.34M USD | $4.94K 59.78 USD | $378.9 4.58 USD | $396.2 4.79 USD | $13.17B 159.34M USD | 38.33 | $10.21 0.12 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $81.79 0.99 USD |
-3.32
|
$13.17B 159.31M USD | $9.88K 119.5 USD | $81.2 0.98 USD | $87.6 1.06 USD | $13.17B 159.31M USD | 185.88 | $0.44 0.005 USD | |
| GTPL Hathway Limited GTPL.BO | $116.8 1.41 USD |
-1.81
|
$13.15B 159.09M USD | $1.91K 23.14 USD | $116.5 1.41 USD | $120.05 1.45 USD | $13.15B 159.09M USD | 27.41 | $4.26 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,071.7 12.97 USD |
-0.98
|
$13.14B 158.99M USD | $117 1.42 USD | $1,063.9 12.87 USD | $1,093.05 13.22 USD | $13.14B 158.99M USD | 33.79 | $31.71 0.38 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $131 1.58 USD |
+0.46
|
$13.14B 158.97M USD | $78.09K 944.71 USD | $129.65 1.57 USD | $136.15 1.65 USD | $13.14B 158.97M USD | 229.82 | $0.57 0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.86 1.24 USD |
-0.36
|
$13.11B 158.57M USD | $41.35K 500.22 USD | $101.56 1.23 USD | $104.79 1.27 USD | $13.11B 158.57M USD | 0 | -$0.57 -0.006 USD | |
| Control Print Limited CONTROLPR.BO | $818.9 9.91 USD |
+2.75
|
$13.1B 158.46M USD | $9.16K 110.78 USD | $797.6 9.65 USD | $822.95 9.96 USD | $13.1B 158.46M USD | 13.08 | $62.56 0.76 USD | |
| Renaissance Global Limited RGL.BO | $121.7 1.47 USD |
-2.83
|
$13.05B 157.94M USD | $33.91K 410.23 USD | $121 1.46 USD | $125.85 1.52 USD | $13.05B 157.94M USD | 15.95 | $7.63 0.09 USD | |
| Sterling Tools Limited STERTOOLS.BO | $356.8 4.32 USD |
+0.78
|
$12.91B 156.2M USD | $8.16K 98.72 USD | $353.9 4.28 USD | $376.8 4.56 USD | $12.91B 156.2M USD | 22.24 | $16.04 0.19 USD | |
| Vardhman Holdings Limited VHL.BO | $4,043.8 48.92 USD |
+0.48
|
$12.91B 156.14M USD | $672 8.13 USD | $4,010 48.51 USD | $4,163 50.37 USD | $12.91B 156.14M USD | 5.00 | $808.54 9.78 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $719.6 8.71 USD |
-2.16
|
$12.87B 155.66M USD | $759 9.18 USD | $714.3 8.64 USD | $744.85 9.01 USD | $12.87B 155.66M USD | 39.60 | $18.17 0.22 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $94.98 1.15 USD |
-6.88
|
$12.75B 154.25M USD | $197.36K 2.39K USD | $94.02 1.14 USD | $101.94 1.23 USD | $12.75B 154.25M USD | 11.28 | $8.42 0.1 USD | |
| Benares Hotels Limited BENARAS.BO | $9,799 118.55 USD |
-0.43
|
$12.74B 154.12M USD | $174 2.11 USD | $9,730 117.72 USD | $9,900 119.77 USD | $12.74B 154.12M USD | 29.45 | $332.65 4.02 USD | |
| Nelcast Limited NELCAST.BO | $146.2 1.77 USD |
+6.06
|
$12.72B 153.89M USD | $60.07K 726.7 USD | $134.5 1.63 USD | $147.8 1.79 USD | $12.72B 153.89M USD | 34.07 | $4.29 0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $130.05 1.57 USD |
-0.08
|
$12.68B 153.43M USD | $161.25K 1.95K USD | $129.1 1.56 USD | $134.1 1.62 USD | $12.68B 153.43M USD | 15.95 | $8.15 0.1 USD | |
| Centrum Capital Limited CENTRUM.BO | $31.42 0.38 USD |
-0.82
|
$12.67B 153.23M USD | $7.45K 90.11 USD | $31.2 0.38 USD | $32.85 0.4 USD | $12.67B 153.23M USD | 0 | -$4.51 -0.05 USD | |
| Atul Auto Limited ATULAUTO.BO | $454.45 5.5 USD |
-1.79
|
$12.61B 152.58M USD | $9.57K 115.74 USD | $451 5.46 USD | $467.75 5.66 USD | $12.61B 152.58M USD | 68.64 | $6.62 0.08 USD | |
| Ester Industries Limited ESTER.BO | $128.9 1.56 USD |
-2.39
|
$12.58B 152.18M USD | $6.36K 76.99 USD | $128.65 1.56 USD | $139 1.68 USD | $12.58B 152.18M USD | 87.68 | $1.47 0.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $188.25 2.28 USD |
-1.7
|
$12.56B 151.98M USD | $6.39K 77.32 USD | $187.9 2.27 USD | $192.9 2.33 USD | $12.56B 151.98M USD | 18.36 | $10.25 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $960.6 11.62 USD |
-0.91
|
$12.51B 151.32M USD | $1K 12.1 USD | $952.05 11.52 USD | $972 11.76 USD | $12.51B 151.32M USD | 56.94 | $16.87 0.2 USD | |
| 5paisa Capital Limited 5PAISA.BO | $398.7 4.82 USD |
-1.94
|
$12.45B 150.66M USD | $2.01K 24.29 USD | $395.6 4.79 USD | $412.95 5 USD | $12.45B 150.66M USD | 18.29 | $21.79 0.26 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $317.9 3.85 USD |
-2.56
|
$12.42B 150.31M USD | $4.42K 53.45 USD | $316.1 3.82 USD | $324.8 3.93 USD | $12.42B 150.31M USD | 0 | -$7.11 -0.08 USD | |
| Themis Medicare Limited THEMISMED.BO | $134.4 1.63 USD |
-2.43
|
$12.37B 149.66M USD | $5.62K 68 USD | $132.95 1.61 USD | $139.15 1.68 USD | $12.37B 149.66M USD | 41.48 | $3.24 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $596.5 7.22 USD |
-2.08
|
$12.37B 149.62M USD | $1.66K 20.1 USD | $595 7.2 USD | $613 7.42 USD | $12.37B 149.62M USD | 15.22 | $39.17 0.47 USD | |
| Valiant Organics Limited VALIANTORG.BO | $441.2 5.34 USD |
-3.16
|
$12.36B 149.48M USD | $4.56K 55.22 USD | $438 5.3 USD | $475 5.75 USD | $12.36B 149.48M USD | 0 | -$1.23 -0.01 USD | |
| Om Infra Limited OMINFRAL.BO | $127.4 1.54 USD |
+2.25
|
$12.27B 148.44M USD | $11.69K 141.38 USD | $124.55 1.51 USD | $130.95 1.58 USD | $12.27B 148.44M USD | 35.98 | $3.54 0.04 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $32.96 0.4 USD |
+1.98
|
$12.22B 147.83M USD | $61.23K 740.72 USD | $31.68 0.38 USD | $32.96 0.4 USD | $12.22B 147.83M USD | 659.19 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $46.7 0.56 USD |
-3.65
|
$12.19B 147.53M USD | $9.13K 110.45 USD | $46.1 0.56 USD | $49.39 0.6 USD | $12.19B 147.53M USD | 934.00 | $0.05 0.0006 USD | |
| Asian Star Company Limited ASTAR.BO | $734.4 8.89 USD |
-3.67
|
$11.76B 142.22M USD | $88 1.06 USD | $725.5 8.78 USD | $762.35 9.22 USD | $11.76B 142.22M USD | 27.21 | $26.99 0.33 USD | |
| Matrimony.com Limited MATRIMONY.BO | $543.5 6.58 USD |
-2.1
|
$11.72B 141.79M USD | $2.16K 26.08 USD | $540.1 6.53 USD | $555 6.71 USD | $11.72B 141.79M USD | 26.46 | $20.54 0.25 USD | |
| Heranba Industries Limited HERANBA.BO | $292.65 3.54 USD |
+1.6
|
$11.71B 141.67M USD | $1.83K 22.15 USD | $289.05 3.5 USD | $302.45 3.66 USD | $11.71B 141.67M USD | 375.19 | $0.78 0.009 USD | |
| Dhunseri Ventures Limited DVL.BO | $333 4.03 USD |
+0.53
|
$11.67B 141.17M USD | $960 11.61 USD | $331.5 4.01 USD | $336.05 4.07 USD | $11.67B 141.17M USD | 8.08 | $41.17 0.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $294.45 3.56 USD |
-1.51
|
$11.62B 140.53M USD | $3.06K 36.97 USD | $292.45 3.54 USD | $301.75 3.65 USD | $11.62B 140.53M USD | 16.74 | $17.58 0.21 USD | |
| IST Limited ISTLTD.BO | $993.3 12.02 USD |
+10.67
|
$11.59B 140.17M USD | $11.67K 141.16 USD | $840 10.16 USD | $1,021.5 12.36 USD | $11.59B 140.17M USD | 8.27 | $120 1.45 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.26 0.35 USD |
-1.22
|
$11.55B 139.72M USD | $45.61K 551.82 USD | $29.13 0.35 USD | $29.96 0.36 USD | $11.55B 139.72M USD | 12.34 | $2.37 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.93 0.94 USD |
-0.32
|
$11.52B 139.36M USD | $11.53K 139.52 USD | $77.12 0.93 USD | $78.68 0.95 USD | $11.52B 139.36M USD | 45.57 | $1.71 0.02 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,400 452.48 USD |
+1.08
|
$11.5B 139.08M USD | $3 0.04 USD | $37,400 452.48 USD | $38,340 463.85 USD | $11.5B 139.08M USD | 9.98 | $3.74K 45.3 USD | |
| Eco Recycling Limited ECORECO.BO | $591.1 7.15 USD |
-2.8
|
$11.41B 138M USD | $15.97K 193.16 USD | $586.5 7.1 USD | $618.9 7.49 USD | $11.41B 138M USD | 48.85 | $12.1 0.15 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.62 0.6 USD |
-4.43
|
$11.23B 135.84M USD | $92.74K 1.12K USD | $49.3 0.6 USD | $52.2 0.63 USD | $11.23B 135.84M USD | 8.79 | $5.64 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $65.25 0.79 USD |
+4.57
|
$11.22B 135.78M USD | $502.6K 6.08K USD | $62 0.75 USD | $68.35 0.83 USD | $11.22B 135.78M USD | 38.38 | $1.7 0.02 USD | |
| Crest Ventures Limited CREST.BO | $397.1 4.8 USD |
+0.28
|
$11.2B 135.46M USD | $35 0.42 USD | $393.05 4.76 USD | $399.3 4.83 USD | $11.2B 135.46M USD | 12.75 | $31.13 0.38 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,075.5 13.01 USD |
-1.04
|
$11.16B 135.01M USD | $46.52K 562.86 USD | $1,070.25 12.95 USD | $1,125 13.61 USD | $11.16B 135.01M USD | 28.02 | $38.37 0.46 USD | |
| RACL Geartech Limited RACLGEAR.BO | $945.8 11.44 USD |
-3.78
|
$11.15B 134.89M USD | $900 10.89 USD | $940 11.37 USD | $985.05 11.92 USD | $11.15B 134.89M USD | 42.95 | $22.02 0.27 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.5 3.53 USD |
-3.16
|
$11.12B 134.5M USD | $3.77K 45.56 USD | $290 3.51 USD | $304.2 3.68 USD | $11.12B 134.5M USD | 12.59 | $23.15 0.28 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $178.3 2.16 USD |
-1.57
|
$11.09B 134.14M USD | $4.56K 55.18 USD | $178 2.15 USD | $186.4 2.26 USD | $11.09B 134.14M USD | 45.13 | $3.95 0.05 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,599 79.84 USD |
-0.54
|
$11.06B 133.79M USD | $58 0.7 USD | $6,590 79.73 USD | $6,811.9 82.41 USD | $11.06B 133.79M USD | 18.52 | $356.3 4.31 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $21.25 0.26 USD |
-3.28
|
$11.03B 133.4M USD | $3.36K 40.7 USD | $20.88 0.25 USD | $21.97 0.27 USD | $11.03B 133.4M USD | 73.27 | $0.29 0.003 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $67.52 0.82 USD |
-0.21
|
$11.01B 133.22M USD | $20.58K 248.92 USD | $67.13 0.81 USD | $68 0.82 USD | $11.01B 133.22M USD | 51.54 | $1.31 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $640.85 7.75 USD |
-2.34
|
$11B 133.08M USD | $4.69K 56.69 USD | $616.25 7.46 USD | $664.95 8.04 USD | $11B 133.08M USD | 12.56 | $50.99 0.62 USD | |
| Century Enka Limited CENTENKA.BO | $499.65 6.04 USD |
+1.86
|
$10.92B 132.09M USD | $7.99K 96.62 USD | $487.8 5.9 USD | $507.7 6.14 USD | $10.92B 132.09M USD | 16.43 | $30.41 0.37 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $157.4 1.9 USD |
-1.99
|
$10.89B 131.8M USD | $3.71K 44.9 USD | $156.95 1.9 USD | $164.8 1.99 USD | $10.89B 131.8M USD | 286.18 | $0.55 0.006 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,778 21.51 USD |
-0.67
|
$10.83B 130.97M USD | $238 2.88 USD | $1,778 21.51 USD | $1,799 21.76 USD | $10.83B 130.97M USD | 23.20 | $76.61 0.93 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.05 1.17 USD |
-0.67
|
$10.81B 130.8M USD | $9.03K 109.25 USD | $96.6 1.17 USD | $99.5 1.2 USD | $10.81B 130.8M USD | 21.80 | $4.45 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $148.4 1.8 USD |
-1.95
|
$10.77B 130.32M USD | $9.17K 110.97 USD | $148.1 1.79 USD | $153.55 1.86 USD | $10.77B 130.32M USD | 19.27 | $7.7 0.09 USD | |
| Selan Exploration Technology Limited SELAN.BO | $707.75 8.56 USD |
-4.19
|
$10.76B 130.15M USD | $15.59K 188.6 USD | $698.2 8.45 USD | $735.6 8.9 USD | $10.76B 130.15M USD | 14.69 | $48.16 0.58 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $113.25 1.37 USD |
+0.98
|
$10.75B 130.09M USD | $14.94K 180.8 USD | $110.55 1.34 USD | $115.25 1.39 USD | $10.75B 130.09M USD | 11.22 | $10.09 0.12 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,183.9 14.32 USD |
-1.17
|
$10.74B 129.96M USD | $579 7 USD | $1,181 14.29 USD | $1,205 14.58 USD | $10.74B 129.96M USD | 85.17 | $13.9 0.17 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $627.75 7.59 USD |
-2
|
$10.61B 128.39M USD | $309 3.74 USD | $627.75 7.59 USD | $638 7.72 USD | $10.61B 128.39M USD | 0 | -$12.67 -0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88.74 1.07 USD |
-1.99
|
$10.61B 128.39M USD | $10.91K 132 USD | $88.73 1.07 USD | $89.01 1.08 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $211.6 2.56 USD |
-0.94
|
$10.6B 128.29M USD | $10.86K 131.42 USD | $208.3 2.52 USD | $214.65 2.6 USD | $10.6B 128.29M USD | 22.41 | $9.44 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||