国家/地区：印度，交易所：BSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹144.35 1.75 USD |
+9.61
|
₹46.84B 566.74M USD | ₹788.17K 9.54K USD | ₹130.95 1.58 USD | ₹147.50 1.78 USD | ₹46.84B 566.74M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.24 0.41 USD |
+0.85
|
₹13.08B 158.29M USD | ₹134.86K 1.63K USD | ₹33.78 0.41 USD | ₹34.36 0.42 USD | ₹13.08B 158.29M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,745.10 21.11 USD |
-0.01
|
₹4.19T 50.66B USD | ₹276.47K 3.34K USD | ₹1,742.40 21.08 USD | ₹1,762.80 21.33 USD | ₹4.19T 50.66B USD | 39.99 | ₹43.63 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,478.15 78.37 USD |
+1.53
|
₹1.72T 20.81B USD | ₹20.70K 250.48 USD | ₹6,400.00 77.43 USD | ₹6,600.00 79.85 USD | ₹1.72T 20.81B USD | 69.07 | ₹93.79 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,800.30 45.98 USD |
+1.08
|
₹1.29T 15.57B USD | ₹1.47K 17.8 USD | ₹3,742.05 45.27 USD | ₹3,811.95 46.12 USD | ₹1.29T 15.57B USD | 60.16 | ₹63.16 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,278.90 15.47 USD |
-0.05
|
₹1.06T 12.88B USD | ₹11.36K 137.38 USD | ₹1,269.60 15.36 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.88B USD | 18.20 | ₹70.25 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,125.70 25.72 USD |
+0.35
|
₹971.02B 11.75B USD | ₹15.75K 190.59 USD | ₹2,113.35 25.57 USD | ₹2,146.80 25.97 USD | ₹971.02B 11.75B USD | 22.50 | ₹94.47 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,224.75 14.82 USD |
+1.23
|
₹711.37B 8.61B USD | ₹31.61K 382.37 USD | ₹1,203.20 14.56 USD | ₹1,240.00 15 USD | ₹711.37B 8.61B USD | 20.78 | ₹58.92 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,561.50 67.28 USD |
+0.79
|
₹665.30B 8.05B USD | ₹348.00 4.21 USD | ₹5,500.00 66.54 USD | ₹5,591.95 67.65 USD | ₹665.30B 8.05B USD | 28.15 | ₹197.54 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,045.30 12.65 USD |
+2.97
|
₹564.31B 6.83B USD | ₹49.74K 601.77 USD | ₹1,016.80 12.3 USD | ₹1,049.00 12.69 USD | ₹564.31B 6.83B USD | 82.37 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,990.75 24.08 USD |
+1.84
|
₹561.79B 6.8B USD | ₹10.41K 125.9 USD | ₹1,952.30 23.62 USD | ₹1,996.00 24.15 USD | ₹561.79B 6.8B USD | 55.65 | ₹35.77 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,424.90 17.24 USD |
+1.04
|
₹361.50B 4.37B USD | ₹6.48K 78.4 USD | ₹1,393.10 16.85 USD | ₹1,433.45 17.34 USD | ₹361.50B 4.37B USD | 43.36 | ₹32.86 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,622.45 31.73 USD |
+0.83
|
₹327.64B 3.96B USD | ₹2.85K 34.48 USD | ₹2,578.90 31.2 USD | ₹2,676.55 32.38 USD | ₹327.64B 3.96B USD | 33.60 | ₹78.03 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,801.10 21.79 USD |
+0.86
|
₹282.14B 3.41B USD | ₹2.11K 25.53 USD | ₹1,780.55 21.54 USD | ₹1,809.00 21.89 USD | ₹282.14B 3.41B USD | 39.70 | ₹45.36 0.55 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,410.55 17.07 USD |
+2.24
|
₹229.20B 2.77B USD | ₹232.36K 2.81K USD | ₹1,374.00 16.62 USD | ₹1,484.85 17.96 USD | ₹229.20B 2.77B USD | 0 | -₹1.38 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,062.25 109.64 USD |
-0.14
|
₹226.56B 2.74B USD | ₹165.00 2 USD | ₹9,048.00 109.47 USD | ₹9,165.90 110.89 USD | ₹226.56B 2.74B USD | 113.47 | ₹79.86 0.97 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,573.20 19.03 USD |
+1.29
|
₹214.30B 2.59B USD | ₹2.20K 26.63 USD | ₹1,545.35 18.7 USD | ₹1,578.35 19.1 USD | ₹214.30B 2.59B USD | 51.68 | ₹30.44 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,067.00 194.38 USD |
+1.58
|
₹206.14B 2.49B USD | ₹3.84K 46.42 USD | ₹15,818.05 191.37 USD | ₹16,580.15 200.59 USD | ₹206.14B 2.49B USD | 86.08 | ₹186.64 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,086.85 13.15 USD |
+3.18
|
₹172.15B 2.08B USD | ₹7.88K 95.29 USD | ₹1,053.75 12.75 USD | ₹1,100.00 13.31 USD | ₹172.15B 2.08B USD | 36.07 | ₹30.13 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹858.70 10.39 USD |
+1.15
|
₹168.79B 2.04B USD | ₹6.82K 82.51 USD | ₹838.20 10.14 USD | ₹863.35 10.45 USD | ₹168.79B 2.04B USD | 26.61 | ₹32.26 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹917.90 11.11 USD |
+0.33
|
₹164.40B 1.99B USD | ₹68.84K 832.83 USD | ₹913.10 11.05 USD | ₹943.00 11.41 USD | ₹164.40B 1.99B USD | 10.68 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹583.30 7.06 USD |
+0.5
|
₹141.55B 1.71B USD | ₹76.62K 926.96 USD | ₹579.40 7.01 USD | ₹597.50 7.23 USD | ₹141.55B 1.71B USD | 27.60 | ₹21.13 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,648.60 68.34 USD |
-0.23
|
₹93.76B 1.13B USD | ₹216.00 2.61 USD | ₹5,595.00 67.69 USD | ₹5,696.00 68.91 USD | ₹93.76B 1.13B USD | 50.90 | ₹110.97 1.34 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹210.55 2.55 USD |
+0.62
|
₹91.72B 1.11B USD | ₹22.42K 271.2 USD | ₹207.85 2.51 USD | ₹212.50 2.57 USD | ₹91.72B 1.11B USD | 129.17 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹930.90 11.26 USD |
+4.7
|
₹85.80B 1.04B USD | ₹37.25K 450.7 USD | ₹880.55 10.65 USD | ₹956.45 11.57 USD | ₹85.80B 1.04B USD | 21.58 | ₹43.12 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹324.55 3.93 USD |
+1.14
|
₹63.48B 767.95M USD | ₹5.89K 71.28 USD | ₹315.75 3.82 USD | ₹326.00 3.94 USD | ₹63.48B 767.95M USD | 58.79 | ₹5.52 0.07 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,346.95 28.39 USD |
+0.14
|
₹38.93B 471.05M USD | ₹173.00 2.09 USD | ₹2,321.60 28.09 USD | ₹2,360.35 28.56 USD | ₹38.93B 471.05M USD | 18.01 | ₹130.30 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.85 2.07 USD |
+2.18
|
₹38.86B 470.19M USD | ₹9.73K 117.66 USD | ₹168.10 2.03 USD | ₹175.00 2.12 USD | ₹38.86B 470.19M USD | 0 | -₹9.61 -0.1 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹348.15 4.21 USD |
-0.31
|
₹34.91B 422.39M USD | ₹732.00 8.86 USD | ₹345.80 4.18 USD | ₹351.00 4.25 USD | ₹34.91B 422.39M USD | 61.18 | ₹5.69 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹381.90 4.62 USD |
+0.54
|
₹34.86B 421.7M USD | ₹7.32K 88.56 USD | ₹375.85 4.55 USD | ₹386.05 4.67 USD | ₹34.86B 421.7M USD | 17.57 | ₹21.73 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹447.90 5.42 USD |
-1.11
|
₹31.53B 381.52M USD | ₹247.00 2.99 USD | ₹446.50 5.4 USD | ₹461.85 5.59 USD | ₹31.53B 381.52M USD | 35.83 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹237.15 2.87 USD |
-0.13
|
₹29.24B 353.76M USD | ₹8.33K 100.73 USD | ₹236.00 2.86 USD | ₹239.30 2.9 USD | ₹29.24B 353.76M USD | 292.77 | ₹0.81 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹572.15 6.92 USD |
-0.17
|
₹27.56B 333.45M USD | ₹4.94K 59.8 USD | ₹561.80 6.8 USD | ₹584.60 7.07 USD | ₹27.56B 333.45M USD | 476.79 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.18 1.21 USD |
+0.21
|
₹25.72B 311.22M USD | ₹9.59K 116.07 USD | ₹99.65 1.21 USD | ₹101.23 1.22 USD | ₹25.72B 311.22M USD | 7.94 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.24 0.99 USD |
+2.81
|
₹24.14B 292.05M USD | ₹53.13K 642.75 USD | ₹79.90 0.97 USD | ₹82.80 1 USD | ₹24.14B 292.05M USD | 20.82 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹240.55 2.91 USD |
+0.94
|
₹22.17B 268.21M USD | ₹725.00 8.77 USD | ₹236.80 2.86 USD | ₹240.90 2.91 USD | ₹22.17B 268.21M USD | 0 | -₹12.06 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹685.40 8.29 USD |
-1.49
|
₹19.81B 239.65M USD | ₹472.00 5.71 USD | ₹680.15 8.23 USD | ₹699.95 8.47 USD | ₹19.81B 239.65M USD | 34.93 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹788.90 9.54 USD |
+0.71
|
₹19.48B 235.66M USD | ₹5.49K 66.44 USD | ₹777.00 9.4 USD | ₹789.00 9.55 USD | ₹19.48B 235.66M USD | 18.27 | ₹43.16 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹173.05 2.09 USD |
+8.09
|
₹18.30B 221.34M USD | ₹1.28M 15.52K USD | ₹158.40 1.92 USD | ₹177.05 2.14 USD | ₹18.30B 221.34M USD | 16.78 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹777.15 9.4 USD |
+4.93
|
₹16.38B 198.17M USD | ₹3.37K 40.74 USD | ₹753.40 9.11 USD | ₹781.00 9.45 USD | ₹16.38B 198.17M USD | 24.46 | ₹31.77 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.52 0.18 USD |
+0.9
|
₹13.65B 165.13M USD | ₹81.84K 990.14 USD | ₹14.26 0.17 USD | ₹14.57 0.18 USD | ₹13.65B 165.13M USD | 22.33 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,584.00 19.16 USD |
+0.62
|
₹13.47B 163.02M USD | ₹427.00 5.17 USD | ₹1,564.00 18.92 USD | ₹1,595.00 19.3 USD | ₹13.47B 163.02M USD | 31.15 | ₹50.85 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹200.90 2.43 USD |
+0.85
|
₹13.42B 162.32M USD | ₹1.34K 16.21 USD | ₹195.55 2.37 USD | ₹203.00 2.46 USD | ₹13.42B 162.32M USD | 21.88 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹418.50 5.06 USD |
+1.17
|
₹13.22B 159.91M USD | ₹22.70K 274.57 USD | ₹409.00 4.95 USD | ₹424.85 5.14 USD | ₹13.22B 159.91M USD | 26.13 | ₹16.01 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹772.15 9.34 USD |
+1.75
|
₹10.32B 124.87M USD | ₹2.19K 26.53 USD | ₹730.00 8.83 USD | ₹778.00 9.41 USD | ₹10.32B 124.87M USD | 14.68 | ₹52.59 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.20 1.24 USD |
+2.46
|
₹9.41B 113.88M USD | ₹1.57K 18.99 USD | ₹100.45 1.22 USD | ₹102.20 1.24 USD | ₹9.41B 113.88M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹231.40 2.8 USD |
+2.1
|
₹8.07B 97.68M USD | ₹1.94K 23.45 USD | ₹225.95 2.73 USD | ₹232.95 2.82 USD | ₹8.07B 97.68M USD | 15.46 | ₹14.96 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.48 1.13 USD |
-0.5
|
₹7.63B 92.3M USD | ₹2.60K 31.49 USD | ₹93.10 1.13 USD | ₹96.39 1.17 USD | ₹7.63B 92.3M USD | 2.88 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹333.70 4.04 USD |
-1.1
|
₹5.83B 70.57M USD | ₹554.00 6.7 USD | ₹332.10 4.02 USD | ₹340.20 4.12 USD | ₹5.83B 70.57M USD | 19.74 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹395.25 4.78 USD |
+1.69
|
₹5.36B 64.86M USD | ₹526.00 6.36 USD | ₹389.25 4.71 USD | ₹398.10 4.82 USD | ₹5.36B 64.86M USD | 56.78 | ₹6.96 0.08 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.80 0.26 USD |
+2.83
|
₹4.89B 59.15M USD | ₹282.20K 3.41K USD | ₹21.10 0.26 USD | ₹21.99 0.27 USD | ₹4.89B 59.15M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.38 0.6 USD |
-0.54
|
₹4.10B 49.58M USD | ₹3.36K 40.7 USD | ₹49.15 0.59 USD | ₹49.84 0.6 USD | ₹4.10B 49.58M USD | 36.04 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.63 0.85 USD |
-0.73
|
₹3.44B 41.65M USD | ₹396.00 4.79 USD | ₹70.63 0.85 USD | ₹71.15 0.86 USD | ₹3.44B 41.65M USD | 51.93 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹94.35 1.14 USD |
-2.33
|
₹2.78B 33.62M USD | ₹1.97K 23.83 USD | ₹93.00 1.13 USD | ₹96.00 1.16 USD | ₹2.78B 33.62M USD | 20.20 | ₹4.67 0.06 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹25.19 0.3 USD |
-4.98
|
₹2.09B 25.27M USD | ₹4.18K 50.55 USD | ₹25.19 0.3 USD | ₹25.19 0.3 USD | ₹2.09B 25.27M USD | 0 | -₹2.93 -0.03 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹77.50 0.94 USD |
+1.29
|
₹1.63B 19.73M USD | ₹322.00 3.9 USD | ₹76.60 0.93 USD | ₹77.97 0.94 USD | ₹1.63B 19.73M USD | 8.75 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹69.89 0.85 USD |
+3.01
|
₹1.51B 18.23M USD | ₹20.00 0.24 USD | ₹69.89 0.85 USD | ₹69.89 0.85 USD | ₹1.51B 18.23M USD | 0 | -₹12.74 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹74.94 0.91 USD |
+3.01
|
₹1.19B 14.43M USD | ₹158.00 1.91 USD | ₹73.60 0.89 USD | ₹74.94 0.91 USD | ₹1.19B 14.43M USD | 17.46 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹33.05 0.4 USD |
-0.36
|
₹537.85M 6.51M USD | ₹441.00 5.34 USD | ₹33.00 0.4 USD | ₹33.37 0.4 USD | ₹537.85M 6.51M USD | 18.88 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.16 0.11 USD |
-3.27
|
₹458.93M 5.55M USD | ₹6.94K 83.93 USD | ₹9.03 0.11 USD | ₹9.80 0.12 USD | ₹458.93M 5.55M USD | 2.47 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹24.04 0.29 USD |
-1.03
|
₹380.51M 4.6M USD | ₹3.33K 40.25 USD | ₹23.91 0.29 USD | ₹25.10 0.3 USD | ₹380.51M 4.6M USD | 0 | -₹12.50 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}