国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
-0.77
|
₹4.19B 50.72M USD | ₹799.62K 9.67K USD | ₹3.84 0.05 USD | ₹3.92 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-2.01
|
₹2.71B 32.81M USD | ₹587.45K 7.11K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.71B 32.81M USD | 14.59 | ₹0.10 0.001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.16 0.34 USD |
-7.12
|
₹13.77B 166.58M USD | ₹603.47K 7.3K USD | ₹28.02 0.34 USD | ₹30.93 0.37 USD | ₹13.77B 166.58M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹405.50 4.91 USD |
-1.47
|
₹12.67B 153.31M USD | ₹5.68K 68.73 USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.67B 153.31M USD | 32.59 | ₹12.44 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹144.30 1.75 USD |
-2.47
|
₹5.66B 68.46M USD | ₹68.58K 829.7 USD | ₹140.05 1.69 USD | ₹150.50 1.82 USD | ₹5.66B 68.46M USD | 35.54 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹187.35 2.27 USD |
+5.46
|
₹4.05B 48.96M USD | ₹16.53K 199.92 USD | ₹178.10 2.15 USD | ₹191.95 2.32 USD | ₹4.05B 48.96M USD | 15.85 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.55 2.47 USD |
-0.22
|
₹3.78B 45.67M USD | ₹922.00 11.15 USD | ₹204.55 2.47 USD | ₹208.75 2.53 USD | ₹3.78B 45.67M USD | 13.12 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹124.70 1.51 USD |
-1.46
|
₹3.06B 36.97M USD | ₹10.85K 131.28 USD | ₹122.95 1.49 USD | ₹127.90 1.55 USD | ₹3.06B 36.97M USD | 18.95 | ₹6.58 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹3.01B 36.42M USD | ₹241.89K 2.93K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.80 2.84 USD |
-2.57
|
₹2.92B 35.33M USD | ₹4.11K 49.7 USD | ₹234.75 2.84 USD | ₹260.75 3.15 USD | ₹2.92B 35.33M USD | 9.15 | ₹25.64 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹112.05 1.36 USD |
-3.32
|
₹2.83B 34.27M USD | ₹5.21K 63.03 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.83B 34.27M USD | 207.50 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.00 1.8 USD |
-1.1
|
₹2.79B 33.73M USD | ₹247.00 2.99 USD | ₹147.65 1.79 USD | ₹150.65 1.82 USD | ₹2.79B 33.73M USD | 1241.66 | ₹0.12 0.001 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹93.90 1.14 USD |
+1.97
|
₹2.00B 24.25M USD | ₹210.00 2.54 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹2.00B 24.25M USD | 21.19 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+0.03
|
₹1.99B 24.07M USD | ₹4.00 0.05 USD | ₹3,171.00 38.36 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.19 5.66 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.20 0.15 USD |
+1.58
|
₹1.54B 18.61M USD | ₹71.14K 860.64 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.54B 18.61M USD | 10.89 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹46.90 0.57 USD |
-4.98
|
₹1.44B 17.39M USD | ₹18.21K 220.32 USD | ₹46.90 0.57 USD | ₹49.36 0.6 USD | ₹1.44B 17.39M USD | 39.41 | ₹1.19 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-4.99
|
₹1.26B 15.25M USD | ₹260.00 3.15 USD | ₹130.40 1.58 USD | ₹143.80 1.74 USD | ₹1.26B 15.25M USD | 28.11 | ₹4.98 0.06 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.99 0.34 USD |
+0.68
|
₹952.28M 11.52M USD | ₹964.00 11.66 USD | ₹26.80 0.32 USD | ₹29.18 0.35 USD | ₹952.28M 11.52M USD | 933.00 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹255.10 3.09 USD |
-0.78
|
₹943.87M 11.42M USD | ₹1.77K 21.38 USD | ₹254.10 3.07 USD | ₹263.90 3.19 USD | ₹943.87M 11.42M USD | 7.59 | ₹33.58 0.41 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
-3.37
|
₹887.43M 10.74M USD | ₹221.00 2.67 USD | ₹126.00 1.52 USD | ₹133.45 1.61 USD | ₹887.43M 10.74M USD | 17.17 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.05 0.11 USD |
-0.77
|
₹767.38M 9.28M USD | ₹73.81K 892.94 USD | ₹8.95 0.11 USD | ₹9.23 0.11 USD | ₹767.38M 9.28M USD | 20.56 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.60 1.89 USD |
-1.2
|
₹753.25M 9.11M USD | ₹1.90K 22.97 USD | ₹156.60 1.89 USD | ₹159.55 1.93 USD | ₹753.25M 9.11M USD | 11.99 | ₹13.06 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹118.25 1.43 USD |
+4.97
|
₹702.40M 8.5M USD | ₹616.00 7.45 USD | ₹112.00 1.36 USD | ₹118.25 1.43 USD | ₹702.40M 8.5M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹3.12K 37.77 USD | ₹41.67 0.5 USD | ₹44.00 0.53 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.00 0.54 USD |
+1.12
|
₹537.79M 6.51M USD | ₹1.55K 18.7 USD | ₹44.05 0.53 USD | ₹46.47 0.56 USD | ₹537.79M 6.51M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.50 1 USD |
-3.96
|
₹491.12M 5.94M USD | ₹4.88K 58.98 USD | ₹80.00 0.97 USD | ₹85.95 1.04 USD | ₹491.12M 5.94M USD | 6.10 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.60 0.32 USD |
+2.58
|
₹398.76M 4.82M USD | ₹14.87K 179.9 USD | ₹25.77 0.31 USD | ₹29.00 0.35 USD | ₹398.76M 4.82M USD | 22.73 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹867.00 10.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.40 0.75 USD |
-3.84
|
₹356.18M 4.31M USD | ₹309.00 3.74 USD | ₹62.40 0.75 USD | ₹63.99 0.77 USD | ₹356.18M 4.31M USD | 24.00 | ₹2.60 0.03 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.01 1.09 USD |
-2.63
|
₹306.22M 3.7M USD | ₹155.00 1.88 USD | ₹86.76 1.05 USD | ₹99.00 1.2 USD | ₹306.22M 3.7M USD | 0 | -₹6.90 -0.08 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.13 0.11 USD |
+4.94
|
₹287.83M 3.48M USD | ₹140.81K 1.7K USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹287.83M 3.48M USD | 228.25 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.63 0.64 USD |
-0.59
|
₹269.61M 3.26M USD | ₹2.16K 26.18 USD | ₹52.50 0.64 USD | ₹54.74 0.66 USD | ₹269.61M 3.26M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.95 1.69 USD |
-0.32
|
₹247.98M 3M USD | ₹205.00 2.48 USD | ₹139.00 1.68 USD | ₹141.40 1.71 USD | ₹247.98M 3M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.79 0.07 USD |
-2.69
|
₹178.04M 2.15M USD | ₹13.20K 159.66 USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹178.04M 2.15M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.70 0.35 USD |
-1.91
|
₹174.02M 2.11M USD | ₹3.52K 42.59 USD | ₹27.80 0.34 USD | ₹29.26 0.35 USD | ₹174.02M 2.11M USD | 2870.00 | ₹0.01 0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.30 0.11 USD |
-5.68
|
₹143.67M 1.74M USD | ₹1.34K 16.22 USD | ₹9.25 0.11 USD | ₹9.97 0.12 USD | ₹143.67M 1.74M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹28.63 0.35 USD |
+4.99
|
₹143.15M 1.73M USD | ₹600.00 7.26 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹143.15M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.75 0.05 USD |
-1.32
|
₹131.25M 1.59M USD | ₹20.20K 244.4 USD | ₹3.66 0.04 USD | ₹3.84 0.05 USD | ₹131.25M 1.59M USD | 13.39 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.85 0.23 USD |
-1.05
|
₹130.63M 1.58M USD | ₹76.00 0.92 USD | ₹18.10 0.22 USD | ₹18.99 0.23 USD | ₹130.63M 1.58M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.19 0.06 USD |
+0.78
|
₹118.68M 1.44M USD | ₹20.18K 244.14 USD | ₹5.10 0.06 USD | ₹5.48 0.07 USD | ₹118.68M 1.44M USD | 4.76 | ₹1.09 0.01 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.16 0.16 USD |
+1.86
|
₹115.15M 1.39M USD | ₹52.63K 636.78 USD | ₹13.16 0.16 USD | ₹13.17 0.16 USD | ₹115.15M 1.39M USD | 59.81 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
0
|
₹104.81M 1.27M USD | ₹8.01K 96.93 USD | ₹18.10 0.22 USD | ₹19.05 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.00 0.18 USD |
+3.02
|
₹97.19M 1.18M USD | ₹1.00 0.01 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹97.19M 1.18M USD | 33.33 | ₹0.45 0.005 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.29 0.06 USD |
-4.86
|
₹93.78M 1.13M USD | ₹985.00 11.92 USD | ₹5.29 0.06 USD | ₹5.55 0.07 USD | ₹93.78M 1.13M USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.08 0.04 USD |
+14.5
|
₹66.78M 807.93K USD | ₹3.60K 43.54 USD | ₹2.71 0.03 USD | ₹3.22 0.04 USD | ₹66.78M 807.93K USD | 25.66 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}