结果页面 9，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TARC Limited TARC.BO | $134.15 1.62 USD |
+0.79
|
$39.59B 478.94M USD | $36.13K 437.05 USD | $128.9 1.56 USD | $138.3 1.67 USD | $39.59B 478.94M USD | 0 | -$6.21 -0.07 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,277.1 15.45 USD |
+1.68
|
$39.54B 478.38M USD | $9.26K 112.07 USD | $1,246.55 15.08 USD | $1,319.15 15.96 USD | $39.54B 478.38M USD | 20.40 | $62.58 0.76 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,226.8 39.04 USD |
+5.11
|
$39.08B 472.78M USD | $705 8.53 USD | $3,071.8 37.16 USD | $3,231.95 39.1 USD | $39.08B 472.78M USD | 29.15 | $110.68 1.34 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $153.3 1.85 USD |
-1.6
|
$38.98B 471.61M USD | $5.38K 65.11 USD | $150.85 1.83 USD | $157.05 1.9 USD | $38.98B 471.61M USD | 42.23 | $3.63 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $43.11 0.52 USD |
-0.94
|
$38.88B 470.33M USD | $47.01K 568.72 USD | $42.35 0.51 USD | $44.2 0.53 USD | $38.88B 470.33M USD | 14.46 | $2.98 0.04 USD | |
| Kalyani Steels Limited KSL.BO | $890.45 10.77 USD |
+1.98
|
$38.87B 470.27M USD | $5.18K 62.72 USD | $845 10.22 USD | $897 10.85 USD | $38.87B 470.27M USD | 15.62 | $56.99 0.69 USD | |
| NOCIL Limited NOCIL.BO | $232.8 2.82 USD |
+2.62
|
$38.87B 470.24M USD | $5.6K 67.79 USD | $229.4 2.78 USD | $235.4 2.85 USD | $38.87B 470.24M USD | 27.71 | $8.4 0.1 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $556.25 6.73 USD |
+2.25
|
$38.49B 465.68M USD | $1.82K 21.99 USD | $550.8 6.66 USD | $563.7 6.82 USD | $38.49B 465.68M USD | 16.05 | $34.65 0.42 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,855.45 46.64 USD |
+7.85
|
$38.46B 465.28M USD | $20.27K 245.23 USD | $3,500 42.34 USD | $3,944.95 47.73 USD | $38.46B 465.28M USD | 49.25 | $78.27 0.95 USD | |
| Kitex Garments Limited KITEX.BO | $192.75 2.33 USD |
+0.76
|
$38.45B 465.22M USD | $60.74K 734.89 USD | $183.15 2.22 USD | $199.9 2.42 USD | $38.45B 465.22M USD | 38.47 | $5.01 0.06 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499.65 6.04 USD |
+0.43
|
$38.33B 463.74M USD | $2.83K 34.18 USD | $481.95 5.83 USD | $499.4 6.04 USD | $38.33B 463.74M USD | 42.37 | $11.79 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $870.05 10.53 USD |
+4.55
|
$38.1B 460.9M USD | $1.79K 21.69 USD | $849.15 10.27 USD | $874.3 10.58 USD | $38.1B 460.9M USD | 15.45 | $56.29 0.68 USD | |
| Fischer Chemic Limited FISCHER.BO | $710.85 8.6 USD |
+1.41
|
$38.03B 460.11M USD | $201 2.43 USD | $700.55 8.48 USD | $715.4 8.66 USD | $38.03B 460.11M USD | 623.55 | $1.14 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $701.8 8.49 USD |
+2.34
|
$37.86B 458.1M USD | $6.55K 79.28 USD | $700.2 8.47 USD | $725 8.77 USD | $37.86B 458.1M USD | 9.06 | $77.41 0.94 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $290.55 3.52 USD |
-0.84
|
$37.68B 455.81M USD | $918 11.11 USD | $271.1 3.28 USD | $302.75 3.66 USD | $37.68B 455.81M USD | 907.96 | $0.32 0.003 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,247.8 75.59 USD |
+1.19
|
$37.49B 453.53M USD | $702 8.49 USD | $6,134.55 74.22 USD | $6,412.4 77.58 USD | $37.49B 453.53M USD | 256.37 | $24.37 0.29 USD | |
| DCB Bank Limited DCBBANK.BO | $119.2 1.44 USD |
+1.32
|
$37.43B 452.85M USD | $25.11K 303.74 USD | $117.5 1.42 USD | $119.45 1.45 USD | $37.43B 452.85M USD | 6.34 | $18.8 0.23 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $946.9 11.46 USD |
+0.6
|
$37.27B 450.89M USD | $5.85K 70.81 USD | $891.25 10.78 USD | $975.5 11.8 USD | $37.27B 450.89M USD | 26.95 | $35.13 0.43 USD | |
| Fineotex Chemical Limited FCL.BO | $324.9 3.93 USD |
+0.09
|
$37.23B 450.37M USD | $13.85K 167.57 USD | $315.4 3.82 USD | $331.3 4.01 USD | $37.23B 450.37M USD | 29.50 | $11.01 0.13 USD | |
| CARE Ratings Limited CARERATING.BO | $1,240.6 15.01 USD |
-7
|
$37.12B 449.04M USD | $3.57K 43.19 USD | $1,218.85 14.75 USD | $1,255.55 15.19 USD | $37.12B 449.04M USD | 31.34 | $39.58 0.48 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $405.8 4.91 USD |
-0.45
|
$37.04B 448.09M USD | $13.79K 166.85 USD | $407 4.92 USD | $415.95 5.03 USD | $37.04B 448.09M USD | 24.38 | $16.64 0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $543.25 6.57 USD |
+4.24
|
$37.03B 447.96M USD | $9.33K 112.91 USD | $530.05 6.41 USD | $559.65 6.77 USD | $37.03B 447.96M USD | 23.86 | $22.76 0.28 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330 3.99 USD |
+0.02
|
$36.92B 446.68M USD | $9.63K 116.54 USD | $327.65 3.96 USD | $337.05 4.08 USD | $36.92B 446.68M USD | 26.96 | $12.24 0.15 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $37.97 0.46 USD |
+3.74
|
$36.87B 446.05M USD | $9.4K 113.74 USD | $36.96 0.45 USD | $38.73 0.47 USD | $36.87B 446.05M USD | 292.07 | $0.13 0.001 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,397.5 16.91 USD |
+3.42
|
$36.78B 445M USD | $926 11.2 USD | $1,386 16.77 USD | $1,425.9 17.25 USD | $36.78B 445M USD | 19.80 | $70.57 0.85 USD | |
| Bharat Bijlee Limited BBL.BO | $3,246.1 39.27 USD |
+3.96
|
$36.69B 443.9M USD | $1.93K 23.29 USD | $3,065.95 37.09 USD | $3,284.9 39.74 USD | $36.69B 443.9M USD | 66.21 | $49.02 0.59 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $802.35 9.71 USD |
+5.3
|
$36.55B 442.2M USD | $6.92K 83.71 USD | $765.95 9.27 USD | $814.25 9.85 USD | $36.55B 442.2M USD | 53.77 | $14.92 0.18 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $232.45 2.81 USD |
+1.42
|
$36.44B 440.91M USD | $30.43K 368.1 USD | $225.6 2.73 USD | $241 2.92 USD | $36.44B 440.91M USD | 0 | -$11.1 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.91 1.09 USD |
+1.06
|
$35.87B 434M USD | $117.33K 1.42K USD | $90 1.09 USD | $95.33 1.15 USD | $35.87B 434M USD | 18.34 | $4.9 0.06 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $606.1 7.33 USD |
+0.63
|
$35.82B 433.38M USD | $4.65K 56.29 USD | $600.85 7.27 USD | $611.95 7.4 USD | $35.82B 433.38M USD | 16.83 | $36 0.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,134.05 13.72 USD |
+1.53
|
$35.6B 430.71M USD | $2.72K 32.87 USD | $1,100 13.31 USD | $1,141 13.8 USD | $35.6B 430.71M USD | 23.04 | $49.22 0.6 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.36 0.79 USD |
-0.86
|
$35.45B 428.85M USD | $48.66K 588.73 USD | $64.55 0.78 USD | $68.41 0.83 USD | $35.45B 428.85M USD | 87.14 | $0.75 0.009 USD | |
| Hubtown Limited HUBTOWN.BO | $273.3 3.31 USD |
+3.88
|
$35.35B 427.7M USD | $2.93K 35.46 USD | $266 3.22 USD | $276.1 3.34 USD | $35.35B 427.7M USD | 0 | -$9.65 -0.1 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $630.6 7.63 USD |
+8.79
|
$35.08B 424.41M USD | $45.07K 545.22 USD | $604 7.31 USD | $635.85 7.69 USD | $35.08B 424.41M USD | 11.90 | $52.97 0.64 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $530.8 6.42 USD |
+3.22
|
$35.06B 424.15M USD | $14.96K 180.93 USD | $535 6.47 USD | $548 6.63 USD | $35.06B 424.15M USD | 7.64 | $69.43 0.84 USD | |
| Greenply Industries Limited GREENPLY.BO | $279.7 3.38 USD |
+0.87
|
$34.93B 422.56M USD | $1.07K 12.95 USD | $276.6 3.35 USD | $284.55 3.44 USD | $34.93B 422.56M USD | 31.35 | $8.92 0.11 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $256.4 3.1 USD |
+2.89
|
$34.89B 422.15M USD | $2.37K 28.67 USD | $254.3 3.08 USD | $260.35 3.15 USD | $34.89B 422.15M USD | 33.56 | $7.64 0.09 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $768.45 9.3 USD |
-0.21
|
$34.86B 421.8M USD | $16.19K 195.87 USD | $752 9.1 USD | $803.95 9.73 USD | $34.86B 421.8M USD | 18.08 | $42.5 0.51 USD | |
| 63 moons technologies limited 63MOONS.BO | $752.45 9.1 USD |
+1.95
|
$34.67B 419.47M USD | $10.8K 130.61 USD | $721.4 8.73 USD | $764.5 9.25 USD | $34.67B 419.47M USD | 47.38 | $15.88 0.19 USD | |
| Uflex Limited UFLEX.BO | $475.4 5.75 USD |
+1.68
|
$34.33B 415.33M USD | $5.18K 62.66 USD | $461.7 5.59 USD | $478.3 5.79 USD | $34.33B 415.33M USD | 0 | -$69.4 -0.8 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $550.05 6.65 USD |
+4.37
|
$33.9B 410.1M USD | $501 6.06 USD | $545.75 6.6 USD | $572.95 6.93 USD | $33.9B 410.1M USD | 21.01 | $26.18 0.32 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $196.3 2.37 USD |
+2.86
|
$33.57B 406.12M USD | $9.03K 109.27 USD | $193.45 2.34 USD | $199.7 2.42 USD | $33.57B 406.12M USD | 12.57 | $15.61 0.19 USD | |
| Avantel Limited AVANTEL.BO | $136.8 1.66 USD |
+3.48
|
$33.48B 405.03M USD | $174.69K 2.11K USD | $131.05 1.59 USD | $140.9 1.7 USD | $33.48B 405.03M USD | 53.43 | $2.56 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $426.2 5.16 USD |
+1.42
|
$33.44B 404.57M USD | $11.31K 136.82 USD | $415.75 5.03 USD | $439.15 5.31 USD | $33.44B 404.57M USD | 19.30 | $22.08 0.27 USD | |
| IRB InvIT Fund IRBINVIT.BO | $57.54 0.7 USD |
-0.47
|
$33.4B 404.11M USD | $42.76K 517.32 USD | $57.51 0.7 USD | $58.25 0.7 USD | $33.4B 404.11M USD | 8.94 | $6.43 0.08 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,961.15 23.73 USD |
+3.31
|
$33.24B 402.12M USD | $852 10.31 USD | $1,952.1 23.62 USD | $2,012.35 24.35 USD | $33.24B 402.12M USD | 25.44 | $77.07 0.93 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $160.1 1.94 USD |
+3.42
|
$33.07B 400.05M USD | $64.94K 785.61 USD | $156.7 1.9 USD | $164.15 1.99 USD | $33.07B 400.05M USD | 0.93 | $170.87 2.07 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Savita Oil Technologies Limited SOTL.BO | $479.3 5.8 USD |
+1.87
|
$32.86B 397.56M USD | $848 10.26 USD | $467.8 5.66 USD | $489.4 5.92 USD | $32.86B 397.56M USD | 19.57 | $24.49 0.3 USD | |
| Genesys International Corporation Limited GENESYS.BO | $825.3 9.98 USD |
+1.93
|
$32.83B 397.14M USD | $45.45K 549.83 USD | $829.3 10.03 USD | $901.1 10.9 USD | $32.83B 397.14M USD | 74.08 | $11.14 0.13 USD | |
| Ashiana Housing Limited ASHIANA.BO | $325.4 3.94 USD |
+2.44
|
$32.71B 395.75M USD | $26.76K 323.69 USD | $325.85 3.94 USD | $361.1 4.37 USD | $32.71B 395.75M USD | 105.30 | $3.09 0.04 USD | |
| Prime Focus Limited PFOCUS.BO | $108.55 1.31 USD |
+0.84
|
$32.56B 393.97M USD | $742 8.98 USD | $105.85 1.28 USD | $111.25 1.35 USD | $32.56B 393.97M USD | 0 | -$8.91 -0.1 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $295.95 3.58 USD |
-0.24
|
$32.25B 390.15M USD | $56.77K 686.85 USD | $287 3.47 USD | $305.7 3.7 USD | $32.25B 390.15M USD | 61.40 | $4.82 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $20.57 0.25 USD |
+16.08
|
$31.72B 383.73M USD | $150.37K 1.82K USD | $19.78 0.24 USD | $21.34 0.26 USD | $31.72B 383.73M USD | 35.46 | $0.58 0.007 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,173.05 74.68 USD |
+0.8
|
$31.71B 383.59M USD | $982 11.88 USD | $6,029 72.94 USD | $6,252.6 75.65 USD | $31.71B 383.59M USD | 38.02 | $162.35 1.96 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $948.3 11.47 USD |
+0.9
|
$31.38B 379.6M USD | $1.09K 13.19 USD | $928.9 11.24 USD | $969.55 11.73 USD | $31.38B 379.6M USD | 0 | -$47.13 -0.5 USD | |
| HPL Electric & Power Limited HPL.BO | $484.35 5.86 USD |
+2.46
|
$31.15B 376.87M USD | $28.12K 340.22 USD | $468.05 5.66 USD | $497.8 6.02 USD | $31.15B 376.87M USD | 48.53 | $9.98 0.12 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.55 1.7 USD |
+1.22
|
$31.09B 376.16M USD | $23.2K 280.72 USD | $139.85 1.69 USD | $147.8 1.79 USD | $31.09B 376.16M USD | 4.13 | $34.03 0.41 USD | |
| S.J.S. Enterprises Limited SJS.BO | $989.1 11.97 USD |
+8.1
|
$30.98B 374.86M USD | $11.26K 136.28 USD | $950.05 11.49 USD | $1,049.1 12.69 USD | $30.98B 374.86M USD | 30.21 | $32.74 0.4 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $363.45 4.4 USD |
+2.76
|
$30.75B 372.02M USD | $36.71K 444.07 USD | $355.3 4.3 USD | $370.65 4.48 USD | $30.75B 372.02M USD | 16.39 | $22.17 0.27 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $122.7 1.48 USD |
+3.9
|
$30.53B 369.42M USD | $47.56K 575.36 USD | $118.4 1.43 USD | $126 1.52 USD | $30.53B 369.42M USD | 16.85 | $7.28 0.09 USD | |
| Steel Strips Wheels Limited SSWL.BO | $193.5 2.34 USD |
-0.67
|
$30.37B 367.38M USD | $14.94K 180.8 USD | $193 2.33 USD | $200 2.42 USD | $30.37B 367.38M USD | 4.67 | $41.41 0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $2,001.85 24.22 USD |
+15.1
|
$30.24B 365.86M USD | $1.57K 18.96 USD | $1,909.2 23.1 USD | $1,987.7 24.05 USD | $30.24B 365.86M USD | 54.06 | $37.03 0.45 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.7 1.42 USD |
+1.9
|
$30.22B 365.65M USD | $38.71K 468.27 USD | $114.15 1.38 USD | $119.3 1.44 USD | $30.22B 365.65M USD | 9.73 | $12.09 0.15 USD | |
| BF Utilities Limited BFUTILITIE.BO | $801.15 9.69 USD |
+4.11
|
$30.18B 365.1M USD | $7.37K 89.1 USD | $780 9.44 USD | $835 10.1 USD | $30.18B 365.1M USD | 19.99 | $40.06 0.48 USD | |
| La Opala RG Limited LAOPALA.BO | $271.15 3.28 USD |
+3.57
|
$30.1B 364.13M USD | $6.98K 84.48 USD | $264.75 3.2 USD | $276.7 3.35 USD | $30.1B 364.13M USD | 26.04 | $10.41 0.13 USD | |
| TCI Express Limited TCIEXP.BO | $775.65 9.38 USD |
+0.79
|
$29.77B 360.16M USD | $409 4.95 USD | $776.5 9.39 USD | $791.9 9.58 USD | $29.77B 360.16M USD | 26.81 | $28.93 0.35 USD | |
| ADF Foods Limited ADFFOODS.BO | $270.15 3.27 USD |
+1.48
|
$29.68B 359.08M USD | $14.37K 173.9 USD | $268.45 3.25 USD | $283.2 3.43 USD | $29.68B 359.08M USD | 37.46 | $7.21 0.09 USD | |
| S H Kelkar and Company Limited SHK.BO | $214.25 2.59 USD |
+1.23
|
$29.66B 358.8M USD | $4.88K 58.99 USD | $209.05 2.53 USD | $216.45 2.62 USD | $29.66B 358.8M USD | 133.07 | $1.61 0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.05 2.37 USD |
+2.32
|
$29.65B 358.75M USD | $8.52K 103.05 USD | $190.6 2.31 USD | $199 2.41 USD | $29.65B 358.75M USD | 13.77 | $14.23 0.17 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| KDDL Limited KDDL.BO | $2,384.45 28.85 USD |
+1.43
|
$29.33B 354.81M USD | $686 8.3 USD | $2,303.3 27.87 USD | $2,387.7 28.89 USD | $29.33B 354.81M USD | 32.05 | $74.39 0.9 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $681.55 8.25 USD |
+3.39
|
$28.93B 349.98M USD | $48.15K 582.5 USD | $695 8.41 USD | $715.6 8.66 USD | $28.93B 349.98M USD | 65.34 | $10.43 0.13 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Hinduja Global Solutions Limited HGS.BO | $621.15 7.51 USD |
+1.18
|
$28.9B 349.59M USD | $321 3.88 USD | $619.65 7.5 USD | $628 7.6 USD | $28.9B 349.59M USD | 0 | -$0.81 -0.009 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $2,118.2 25.63 USD |
+5.27
|
$28.86B 349.17M USD | $2.88K 34.87 USD | $1,982.65 23.99 USD | $2,175.75 26.32 USD | $28.86B 349.17M USD | 25.18 | $84.09 1.02 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $426.6 5.16 USD |
+0.98
|
$28.72B 347.42M USD | $8.35K 100.96 USD | $411.55 4.98 USD | $433.85 5.25 USD | $28.72B 347.42M USD | 24.21 | $17.62 0.21 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,636.65 19.8 USD |
+4.97
|
$28.54B 345.35M USD | $61.91K 748.96 USD | $1,640 19.84 USD | $1,718.45 20.79 USD | $28.54B 345.35M USD | 57.46 | $28.48 0.34 USD | |
| Precision Wires India Limited PRECWIRE.BO | $159.6 1.93 USD |
+0.98
|
$28.51B 344.97M USD | $14.96K 180.94 USD | $157.85 1.91 USD | $162.1 1.96 USD | $28.51B 344.97M USD | 35.00 | $4.56 0.06 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $979.4 11.85 USD |
+1.58
|
$28.51B 344.95M USD | $3.46K 41.84 USD | $969 11.72 USD | $992.6 12.01 USD | $28.51B 344.95M USD | 3.44 | $284.32 3.44 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $173.85 2.1 USD |
-5
|
$28.51B 344.93M USD | $622.99K 7.54K USD | $165.2 2 USD | $173.75 2.1 USD | $28.51B 344.93M USD | 98.22 | $1.77 0.02 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $350.35 4.24 USD |
+2.56
|
$28.36B 343.07M USD | $10.84K 131.17 USD | $344.55 4.17 USD | $355.95 4.31 USD | $28.36B 343.07M USD | 10.23 | $34.23 0.41 USD | |
| Xpro India Limited XPROINDIA.BO | $1,264.85 15.3 USD |
+1.57
|
$28.11B 340.11M USD | $1.96K 23.72 USD | $1,221 14.77 USD | $1,284.3 15.54 USD | $28.11B 340.11M USD | 57.80 | $21.88 0.26 USD | |
| Gensol Engineering Limited GENSOL.BO | $739.65 8.95 USD |
-0.58
|
$28.11B 340.07M USD | $5.29K 63.95 USD | $718.45 8.69 USD | $776.2 9.39 USD | $28.11B 340.07M USD | 32.04 | $23.08 0.28 USD | |
| Precision Camshafts Limited PRECAM.BO | $295.05 3.57 USD |
+1.18
|
$28.09B 339.81M USD | $31.31K 378.74 USD | $299.8 3.63 USD | $324.9 3.93 USD | $28.09B 339.81M USD | 58.42 | $5.05 0.06 USD | |
| Prakash Industries Limited PRAKASH.BO | $156.8 1.9 USD |
+0.45
|
$28.08B 339.72M USD | $16.63K 201.15 USD | $153.5 1.86 USD | $159.45 1.93 USD | $28.08B 339.72M USD | 8.02 | $19.55 0.24 USD | |
| Suven Life Sciences Limited SUVEN.BO | $128.75 1.56 USD |
+10.52
|
$28.08B 339.69M USD | $93.21K 1.13K USD | $128.15 1.55 USD | $138.1 1.67 USD | $28.08B 339.69M USD | 0 | -$6.58 -0.07 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,087.3 37.35 USD |
+0.03
|
$28.03B 339.1M USD | $372 4.5 USD | $3,062.45 37.05 USD | $3,352.9 40.56 USD | $28.03B 339.1M USD | 24.09 | $128.12 1.55 USD | |
| Goodluck India Limited GOODLUCK.BO | $852 10.31 USD |
-0.22
|
$27.89B 337.46M USD | $10.35K 125.24 USD | $845.2 10.23 USD | $869.35 10.52 USD | $27.89B 337.46M USD | 17.57 | $48.48 0.59 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $541.2 6.55 USD |
-7.03
|
$27.71B 335.29M USD | $2.49K 30.08 USD | $549.4 6.65 USD | $573.15 6.93 USD | $27.71B 335.29M USD | 15.74 | $34.37 0.42 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $602 7.28 USD |
-0.66
|
$27.63B 334.34M USD | $4.52K 54.72 USD | $594.35 7.19 USD | $638.35 7.72 USD | $27.63B 334.34M USD | 79.31 | $7.59 0.09 USD | |
| Vadilal Industries Limited VADILALIND.BO | $3,827.9 46.31 USD |
+0.96
|
$27.51B 332.88M USD | $709 8.58 USD | $3,745 45.31 USD | $3,905.95 47.26 USD | $27.51B 332.88M USD | 17.95 | $213.21 2.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||