结果页面 9，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.BO | $68.24 0.83 USD |
-4.1
|
$39.75B 480.86M USD | $1.35M 16.29K USD | $67.62 0.82 USD | $73.42 0.89 USD | $39.75B 480.86M USD | 0 | -$0.95 -0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $304.45 3.68 USD |
-0.02
|
$39.48B 477.61M USD | $3.12K 37.73 USD | $302.15 3.66 USD | $308.05 3.73 USD | $39.48B 477.61M USD | 269.42 | $1.13 0.01 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,728.1 45.1 USD |
-3.5
|
$38.83B 469.82M USD | $459 5.55 USD | $3,719 44.99 USD | $3,859 46.69 USD | $38.83B 469.82M USD | 26.07 | $142.95 1.73 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.88 0.48 USD |
+0.05
|
$38.72B 468.49M USD | $43.06K 520.99 USD | $39.63 0.48 USD | $40.27 0.49 USD | $38.72B 468.49M USD | 34.37 | $1.16 0.01 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,386.45 65.17 USD |
-1.22
|
$38.72B 468.41M USD | $1.07K 12.96 USD | $5,325 64.42 USD | $5,460 66.06 USD | $38.72B 468.41M USD | 25.72 | $209.39 2.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $349.95 4.23 USD |
-2.99
|
$38.69B 468.09M USD | $94.61K 1.14K USD | $346.05 4.19 USD | $364.95 4.42 USD | $38.69B 468.09M USD | 89.73 | $3.9 0.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $714.4 8.64 USD |
-1.39
|
$38.54B 466.33M USD | $7.37K 89.1 USD | $710.5 8.6 USD | $730.5 8.84 USD | $38.54B 466.33M USD | 10.17 | $70.2 0.85 USD | |
| Goldiam International Limited GOLDIAM.BO | $358.9 4.34 USD |
-1.02
|
$38.33B 463.71M USD | $23.82K 288.19 USD | $356.75 4.32 USD | $367.05 4.44 USD | $38.33B 463.71M USD | 32.65 | $10.99 0.13 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,016.95 12.3 USD |
-0.61
|
$38.29B 463.27M USD | $5.14K 62.22 USD | $987.85 11.95 USD | $1,026.2 12.42 USD | $38.29B 463.27M USD | 30.49 | $33.35 0.4 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.14 1.02 USD |
+2.25
|
$38.15B 461.55M USD | $883.43K 10.69K USD | $82.45 1 USD | $88.29 1.07 USD | $38.15B 461.55M USD | 24.24 | $3.47 0.04 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.4 2.93 USD |
-2.36
|
$38.04B 460.22M USD | $4.33K 52.42 USD | $241.15 2.92 USD | $249.5 3.02 USD | $38.04B 460.22M USD | 19.56 | $12.39 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,488.25 18.01 USD |
-1.55
|
$37.83B 457.69M USD | $4.51K 54.61 USD | $1,475 17.85 USD | $1,526.25 18.47 USD | $37.83B 457.69M USD | 36.60 | $40.66 0.49 USD | |
| Prime Focus Limited PFOCUS.BO | $126 1.52 USD |
-2.29
|
$37.8B 457.3M USD | $12.65K 153.07 USD | $124.55 1.51 USD | $132.3 1.6 USD | $37.8B 457.3M USD | 0 | -$12.57 -0.1 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $346.55 4.19 USD |
-0.74
|
$37.76B 456.86M USD | $22.34K 270.22 USD | $337.1 4.08 USD | $354.7 4.29 USD | $37.76B 456.86M USD | 77.52 | $4.47 0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $411.15 4.97 USD |
-1.86
|
$37.69B 456M USD | $7.35K 88.95 USD | $410 4.96 USD | $424.6 5.14 USD | $37.69B 456M USD | 23.42 | $17.55 0.21 USD | |
| Rossari Biotech Limited ROSSARI.BO | $679.3 8.22 USD |
-1.47
|
$37.61B 455M USD | $6.34K 76.73 USD | $675.35 8.17 USD | $689.95 8.35 USD | $37.61B 455M USD | 27.60 | $24.61 0.3 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $953.85 11.54 USD |
-0.25
|
$37.54B 454.2M USD | $30.93K 374.19 USD | $943.5 11.41 USD | $1,010 12.22 USD | $37.54B 454.2M USD | 28.02 | $34.04 0.41 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.25 6.72 USD |
-1.17
|
$37.38B 452.2M USD | $6.22K 75.3 USD | $551.6 6.67 USD | $570.9 6.91 USD | $37.38B 452.2M USD | 28.90 | $19.21 0.23 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $372.7 4.51 USD |
-0.03
|
$37.37B 452.16M USD | $5.45K 65.96 USD | $372.05 4.5 USD | $383.9 4.64 USD | $37.37B 452.16M USD | 53.78 | $6.93 0.08 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $631.55 7.64 USD |
-0.32
|
$37.33B 451.61M USD | $8.28K 100.15 USD | $628 7.6 USD | $645 7.8 USD | $37.33B 451.61M USD | 18.18 | $34.72 0.42 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $390.65 4.73 USD |
-1.69
|
$37.32B 451.48M USD | $23.86K 288.62 USD | $386.2 4.67 USD | $399.3 4.83 USD | $37.32B 451.48M USD | 12.41 | $31.47 0.38 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,971 108.53 USD |
+0.15
|
$37.28B 450.99M USD | $64 0.77 USD | $8,940.65 108.17 USD | $9,006.65 108.97 USD | $37.28B 450.99M USD | 26.42 | $339.49 4.11 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,248.05 27.2 USD |
+2.15
|
$37.22B 450.25M USD | $4.35K 52.62 USD | $2,225.1 26.92 USD | $2,395 28.98 USD | $37.22B 450.25M USD | 20.30 | $110.7 1.34 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,062.6 37.05 USD |
-1.59
|
$37.09B 448.72M USD | $1.04K 12.61 USD | $3,050 36.9 USD | $3,147.95 38.08 USD | $37.09B 448.72M USD | 24.23 | $126.36 1.53 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $214.6 2.6 USD |
-2.03
|
$36.7B 443.98M USD | $43.22K 522.88 USD | $213.5 2.58 USD | $222.5 2.69 USD | $36.7B 443.98M USD | 13.80 | $15.55 0.19 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,167.15 14.12 USD |
-1.06
|
$36.57B 442.44M USD | $2.81K 34.02 USD | $1,163.1 14.07 USD | $1,195.85 14.47 USD | $36.57B 442.44M USD | 31.61 | $36.92 0.45 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $325.1 3.93 USD |
-2.24
|
$36.39B 440.31M USD | $21.77K 263.39 USD | $322.25 3.9 USD | $335.95 4.06 USD | $36.39B 440.31M USD | 27.76 | $11.71 0.14 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.99 1.09 USD |
-1.89
|
$35.9B 434.38M USD | $69.94K 846.21 USD | $89.25 1.08 USD | $92.89 1.12 USD | $35.9B 434.38M USD | 19.95 | $4.51 0.05 USD | |
| HPL Electric & Power Limited HPL.BO | $555.55 6.72 USD |
-2.1
|
$35.76B 432.67M USD | $14.63K 177.01 USD | $548.1 6.63 USD | $571.3 6.91 USD | $35.76B 432.67M USD | 38.10 | $14.58 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,955.1 84.15 USD |
-0.5
|
$35.72B 432.18M USD | $597 7.22 USD | $6,917.9 83.7 USD | $7,200 87.11 USD | $35.72B 432.18M USD | 76.53 | $90.87 1.1 USD | |
| Ashiana Housing Limited ASHIANA.BO | $354.6 4.29 USD |
-0.51
|
$35.65B 431.26M USD | $2.77K 33.56 USD | $352.2 4.26 USD | $365.25 4.42 USD | $35.65B 431.26M USD | 191.67 | $1.85 0.02 USD | |
| NACL Industries Limited NACLIND.BO | $177.05 2.14 USD |
+4.98
|
$35.62B 430.98M USD | $12.67K 153.33 USD | $168.55 2.04 USD | $177.05 2.14 USD | $35.62B 430.98M USD | 0 | -$4.62 -0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.8 1.69 USD |
-2.65
|
$35.55B 430.08M USD | $8.58K 103.84 USD | $136.35 1.65 USD | $144.35 1.75 USD | $35.55B 430.08M USD | 47.22 | $2.96 0.04 USD | |
| K.P. Energy Limited KPEL.BO | $532.4 6.44 USD |
-3.59
|
$35.51B 429.56M USD | $76.69K 927.76 USD | $522 6.32 USD | $561.7 6.8 USD | $35.51B 429.56M USD | 30.89 | $17.23 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $508.95 6.16 USD |
-3.57
|
$35.22B 426.08M USD | $4.04K 48.9 USD | $505.95 6.12 USD | $536 6.48 USD | $35.22B 426.08M USD | 17.82 | $28.55 0.35 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,206.9 14.6 USD |
-0.36
|
$35.13B 425.07M USD | $9.13K 110.46 USD | $1,200.05 14.52 USD | $1,238.75 14.99 USD | $35.13B 425.07M USD | 5.57 | $216.44 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| IRB InvIT Fund IRBINVIT.BO | $60.13 0.73 USD |
-4.22
|
$34.91B 422.3M USD | $92.24K 1.12K USD | $59.77 0.72 USD | $63.49 0.77 USD | $34.91B 422.3M USD | 9.35 | $6.43 0.08 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $430 5.2 USD |
-1.57
|
$34.8B 421.07M USD | $3.35K 40.48 USD | $426.15 5.16 USD | $441.2 5.34 USD | $34.8B 421.07M USD | 8.99 | $47.79 0.58 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $455.3 5.51 USD |
-0.76
|
$34.6B 418.66M USD | $13.6K 164.55 USD | $454.2 5.5 USD | $464.45 5.62 USD | $34.6B 418.66M USD | 32.54 | $13.99 0.17 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $521.8 6.31 USD |
-1.24
|
$34.46B 416.96M USD | $1.98K 23.94 USD | $515.65 6.24 USD | $535.5 6.48 USD | $34.46B 416.96M USD | 11.07 | $47.13 0.57 USD | |
| Kalyani Steels Limited KSL.BO | $786.5 9.52 USD |
-2.36
|
$34.33B 415.37M USD | $9.08K 109.82 USD | $782.85 9.47 USD | $814.25 9.85 USD | $34.33B 415.37M USD | 13.39 | $58.72 0.71 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,752.3 45.4 USD |
-2.14
|
$34.07B 412.19M USD | $799 9.67 USD | $3,738.15 45.23 USD | $3,863.95 46.75 USD | $34.07B 412.19M USD | 23.86 | $157.21 1.9 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $162.95 1.97 USD |
+4.15
|
$33.88B 409.86M USD | $288.06K 3.49K USD | $155.75 1.88 USD | $165 2 USD | $33.88B 409.86M USD | 30.92 | $5.27 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,001.5 24.21 USD |
-0.28
|
$33.58B 406.28M USD | $1.61K 19.43 USD | $1,999 24.18 USD | $2,051.8 24.82 USD | $33.58B 406.28M USD | 30.87 | $64.83 0.78 USD | |
| NOCIL Limited NOCIL.BO | $200.95 2.43 USD |
-2.73
|
$33.56B 406.06M USD | $26.63K 322.18 USD | $200.7 2.43 USD | $208.05 2.52 USD | $33.56B 406.06M USD | 32.62 | $6.16 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $273.65 3.31 USD |
-2.51
|
$33.56B 405.98M USD | $14.23K 172.2 USD | $271.75 3.29 USD | $283.4 3.43 USD | $33.56B 405.98M USD | 46.61 | $5.87 0.07 USD | |
| Bharat Bijlee Limited BBL.BO | $2,968 35.91 USD |
-1.77
|
$33.55B 405.87M USD | $5.73K 69.32 USD | $2,953.8 35.74 USD | $3,037.5 36.75 USD | $33.55B 405.87M USD | 25.12 | $118.14 1.43 USD | |
| Pokarna Limited POKARNA.BO | $1,080.45 13.07 USD |
+0.9
|
$33.5B 405.27M USD | $20.87K 252.43 USD | $1,057.45 12.79 USD | $1,097 13.27 USD | $33.5B 405.27M USD | 17.88 | $60.4 0.73 USD | |
| Marsons Limited MARSONS.BO | $193.6 2.34 USD |
-0.85
|
$33.32B 403.1M USD | $77.62K 939.08 USD | $192 2.32 USD | $198.35 2.4 USD | $33.32B 403.1M USD | 119.50 | $1.62 0.02 USD | |
| S H Kelkar and Company Limited SHK.BO | $239.4 2.9 USD |
-2.78
|
$33.14B 400.91M USD | $22.06K 266.88 USD | $237.5 2.87 USD | $249.75 3.02 USD | $33.14B 400.91M USD | 44.58 | $5.37 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $589.6 7.13 USD |
-0.8
|
$32.8B 396.81M USD | $21.13K 255.63 USD | $587.65 7.11 USD | $603.95 7.31 USD | $32.8B 396.81M USD | 13.77 | $42.79 0.52 USD | |
| Precision Wires India Limited PRECWIRE.BO | $183.25 2.22 USD |
-1.72
|
$32.74B 396.09M USD | $14.29K 172.84 USD | $181.15 2.19 USD | $189.8 2.3 USD | $32.74B 396.09M USD | 36.43 | $5.03 0.06 USD | |
| Centum Electronics Limited CENTUM.BO | $2,218.05 26.83 USD |
-0.05
|
$32.62B 394.66M USD | $2.39K 28.9 USD | $2,200 26.62 USD | $2,314.15 28 USD | $32.62B 394.66M USD | 0 | -$2 -0.02 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,771.6 45.63 USD |
-0.52
|
$32.58B 394.22M USD | $150 1.81 USD | $3,732.05 45.15 USD | $3,819.3 46.21 USD | $32.58B 394.22M USD | 35.15 | $107.3 1.3 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $274.85 3.33 USD |
+0.15
|
$32.57B 394.09M USD | $8.13K 98.41 USD | $273.4 3.31 USD | $281.15 3.4 USD | $32.57B 394.09M USD | 22.65 | $12.13 0.15 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $708.9 8.58 USD |
-2.52
|
$32.55B 393.76M USD | $6.21K 75.08 USD | $705 8.53 USD | $763.65 9.24 USD | $32.55B 393.76M USD | 87.84 | $8.07 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $709 8.58 USD |
-2.48
|
$32.17B 389.17M USD | $2.46K 29.77 USD | $705.3 8.53 USD | $732.95 8.87 USD | $32.17B 389.17M USD | 16.31 | $43.47 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $155.55 1.88 USD |
-3.86
|
$32.13B 388.68M USD | $153.08K 1.85K USD | $154.75 1.87 USD | $162.3 1.96 USD | $32.13B 388.68M USD | 6.55 | $23.74 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $206.45 2.5 USD |
-2.13
|
$32.04B 387.68M USD | $19.51K 236.05 USD | $205.5 2.49 USD | $217 2.63 USD | $32.04B 387.68M USD | 14.78 | $13.96 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $237.45 2.87 USD |
-2.1
|
$32.04B 387.67M USD | $68.55K 829.33 USD | $236.2 2.86 USD | $245.1 2.97 USD | $32.04B 387.67M USD | 26.89 | $8.83 0.11 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $518.55 6.27 USD |
-0.82
|
$31.96B 386.61M USD | $5.95K 72 USD | $507.95 6.15 USD | $526.45 6.37 USD | $31.96B 386.61M USD | 22.14 | $23.42 0.28 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,208.8 14.62 USD |
-2.11
|
$31.82B 384.99M USD | $3.54K 42.77 USD | $1,194 14.45 USD | $1,244.25 15.05 USD | $31.82B 384.99M USD | 19.69 | $61.37 0.74 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $695.2 8.41 USD |
-2.9
|
$31.8B 384.78M USD | $6.83K 82.64 USD | $690.05 8.35 USD | $721.55 8.73 USD | $31.8B 384.78M USD | 28.99 | $23.98 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $953.3 11.53 USD |
-2.3
|
$31.69B 383.35M USD | $14.45K 174.81 USD | $949.2 11.48 USD | $990.75 11.99 USD | $31.69B 383.35M USD | 18.82 | $50.64 0.61 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $374.75 4.53 USD |
+0.55
|
$31.66B 383.01M USD | $27.86K 337.04 USD | $368.05 4.45 USD | $380 4.6 USD | $31.66B 383.01M USD | 0 | -$0.48 -0.005 USD | |
| NITCO Limited NITCO.BO | $136.95 1.66 USD |
-1.72
|
$31.32B 378.96M USD | $16.02K 193.79 USD | $135.5 1.64 USD | $141.35 1.71 USD | $31.32B 378.96M USD | 0 | -$74.59 -0.9 USD | |
| ADF Foods Limited ADFFOODS.BO | $283.6 3.43 USD |
-4.78
|
$31.16B 376.95M USD | $28.88K 349.4 USD | $280.5 3.39 USD | $296.65 3.59 USD | $31.16B 376.95M USD | 44.94 | $6.31 0.08 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.8 1.7 USD |
-0.74
|
$31.15B 376.82M USD | $4.09K 49.48 USD | $140.5 1.7 USD | $142.75 1.73 USD | $31.15B 376.82M USD | 4.14 | $33.97 0.41 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $516.3 6.25 USD |
-2.26
|
$31.08B 375.97M USD | $23.14K 279.94 USD | $511.55 6.19 USD | $534 6.46 USD | $31.08B 375.97M USD | 21.96 | $23.51 0.28 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $934.65 11.31 USD |
-2.28
|
$30.92B 374.13M USD | $5.57K 67.34 USD | $928 11.23 USD | $964.95 11.67 USD | $30.92B 374.13M USD | 0 | -$14.82 -0.1 USD | |
| KDDL Limited KDDL.BO | $2,511.3 30.38 USD |
-0.73
|
$30.89B 373.68M USD | $243 2.94 USD | $2,509.65 30.36 USD | $2,549.25 30.84 USD | $30.89B 373.68M USD | 32.97 | $76.15 0.92 USD | |
| Hubtown Limited HUBTOWN.BO | $226.85 2.74 USD |
+19.55
|
$30.76B 372.16M USD | $346.62K 4.19K USD | $185 2.24 USD | $227.7 2.75 USD | $30.76B 372.16M USD | 53.37 | $4.25 0.05 USD | |
| Alembic Limited ALEMBICLTD.BO | $119.55 1.45 USD |
+1.57
|
$30.7B 371.4M USD | $232.24K 2.81K USD | $118.15 1.43 USD | $122.25 1.48 USD | $30.7B 371.4M USD | 9.88 | $12.1 0.15 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,111.1 61.84 USD |
-3.19
|
$30.67B 371.01M USD | $2K 24.23 USD | $5,065.1 61.28 USD | $5,349.9 64.72 USD | $30.67B 371.01M USD | 645.34 | $7.92 0.1 USD | |
| Fineotex Chemical Limited FCL.BO | $266.75 3.23 USD |
-3.94
|
$30.56B 369.76M USD | $55K 665.35 USD | $265.2 3.21 USD | $279.75 3.38 USD | $30.56B 369.76M USD | 27.99 | $9.53 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $596.6 7.22 USD |
-0.5
|
$30.55B 369.61M USD | $1.69K 20.4 USD | $588.7 7.12 USD | $609 7.37 USD | $30.55B 369.61M USD | 16.04 | $37.18 0.45 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,059.45 37.01 USD |
-1.95
|
$30.52B 369.22M USD | $5.37K 64.97 USD | $3,050.2 36.9 USD | $3,120 37.75 USD | $30.52B 369.22M USD | 34.64 | $88.3 1.07 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $444.45 5.38 USD |
-4.37
|
$30.34B 367.07M USD | $13.89K 168.09 USD | $441.8 5.35 USD | $469.05 5.67 USD | $30.34B 367.07M USD | 65.07 | $6.83 0.08 USD | |
| Foseco India Limited FOSECOIND.BO | $4,688.3 56.72 USD |
-0.32
|
$29.94B 362.24M USD | $134 1.62 USD | $4,672.3 56.53 USD | $4,957.6 59.98 USD | $29.94B 362.24M USD | 37.90 | $123.7 1.5 USD | |
| BF Utilities Limited BFUTILITIE.BO | $793.9 9.6 USD |
-1.88
|
$29.9B 361.79M USD | $9.61K 116.27 USD | $784.95 9.5 USD | $821.85 9.94 USD | $29.9B 361.79M USD | 20.19 | $39.32 0.48 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,347.15 28.4 USD |
+5.07
|
$29.76B 359.99M USD | $21.16K 256.05 USD | $2,241 27.11 USD | $2,409 29.14 USD | $29.76B 359.99M USD | 110.61 | $21.22 0.26 USD | |
| Prakash Industries Limited PRAKASH.BO | $166 2.01 USD |
-3.46
|
$29.73B 359.65M USD | $54.86K 663.65 USD | $165.55 2 USD | $172.75 2.09 USD | $29.73B 359.65M USD | 8.36 | $19.84 0.24 USD | |
| La Opala RG Limited LAOPALA.BO | $266.5 3.22 USD |
-1.31
|
$29.58B 357.89M USD | $14.7K 177.81 USD | $262 3.17 USD | $268.95 3.25 USD | $29.58B 357.89M USD | 30.63 | $8.7 0.11 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,160.15 38.23 USD |
-1.77
|
$29.54B 357.39M USD | $2.1K 25.37 USD | $3,137.5 37.96 USD | $3,269.9 39.56 USD | $29.54B 357.39M USD | 21.12 | $149.6 1.81 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,895.65 35.03 USD |
-2.62
|
$29.37B 355.34M USD | $600 7.26 USD | $2,880 34.84 USD | $2,999.95 36.29 USD | $29.37B 355.34M USD | 36.74 | $78.8 0.95 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.85 1.43 USD |
-2.04
|
$29.33B 354.82M USD | $27.64K 334.41 USD | $117.35 1.42 USD | $121.7 1.47 USD | $29.33B 354.82M USD | 16.18 | $7.28 0.09 USD | |
| TCI Express Limited TCIEXP.BO | $763.9 9.24 USD |
-1.34
|
$29.32B 354.7M USD | $497 6.01 USD | $760.6 9.2 USD | $780.55 9.44 USD | $29.32B 354.7M USD | 34.25 | $22.3 0.27 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $665.4 8.05 USD |
-0.94
|
$29.31B 354.55M USD | $2.13K 25.81 USD | $663.05 8.02 USD | $681.3 8.24 USD | $29.31B 354.55M USD | 46.49 | $14.31 0.17 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.45 0.39 USD |
-2.2
|
$29.27B 354.16M USD | $272.81K 3.3K USD | $32.3 0.39 USD | $33.78 0.41 USD | $29.27B 354.16M USD | 14.55 | $2.23 0.03 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,725.85 20.88 USD |
-1.33
|
$29.25B 353.87M USD | $2.87K 34.71 USD | $1,717.05 20.77 USD | $1,780.75 21.54 USD | $29.25B 353.87M USD | 24.00 | $71.89 0.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||