结果页面 11，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (39)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (44)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.30 0.29 USD |
-12.34
|
₹14.85B 179.65M USD | ₹167.63K 2.03K USD | ₹23.06 0.28 USD | ₹24.79 0.3 USD | ₹14.85B 179.65M USD | 52.82 | ₹0.46 0.005 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹982.60 11.89 USD |
+5
|
₹14.70B 177.87M USD | ₹13.53K 163.7 USD | ₹941.55 11.39 USD | ₹982.60 11.89 USD | ₹14.70B 177.87M USD | 30.79 | ₹31.91 0.39 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹189.90 2.3 USD |
+3.23
|
₹14.67B 177.53M USD | ₹22.64K 273.85 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.67B 177.53M USD | 34.46 | ₹5.51 0.07 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹85.92 1.04 USD |
+4.88
|
₹14.66B 177.39M USD | ₹47.97K 580.36 USD | ₹82.93 1 USD | ₹86.49 1.05 USD | ₹14.66B 177.39M USD | 14.53 | ₹5.91 0.07 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.57 1.16 USD |
+3.26
|
₹14.60B 176.69M USD | ₹7.35K 88.86 USD | ₹93.36 1.13 USD | ₹95.83 1.16 USD | ₹14.60B 176.69M USD | 7.25 | ₹13.18 0.16 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹884.00 10.69 USD |
+2.29
|
₹14.53B 175.76M USD | ₹10.00 0.12 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.53B 175.76M USD | 150.34 | ₹5.88 0.07 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹309.85 3.75 USD |
+2.18
|
₹14.53B 175.73M USD | ₹3.23K 39.08 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.53B 175.73M USD | 21.92 | ₹14.13 0.17 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.82 0.16 USD |
-3.46
|
₹14.52B 175.69M USD | ₹3.97K 47.98 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.52B 175.69M USD | 256.39 | ₹0.05 0.0006 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹519.05 6.28 USD |
+1.73
|
₹14.48B 175.13M USD | ₹1.52K 18.37 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.48B 175.13M USD | 786.43 | ₹0.66 0.007 USD | ||
TIL Limited
TIL.BO
IN
|
₹182.10 2.2 USD |
+1.14
|
₹14.46B 174.97M USD | ₹1.79K 21.61 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹14.46B 174.97M USD | 0 | -₹4.57 -0.05 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹228.90 2.77 USD |
+1.73
|
₹14.44B 174.66M USD | ₹188.00 2.27 USD | ₹225.90 2.73 USD | ₹228.90 2.77 USD | ₹14.44B 174.66M USD | 16.47 | ₹13.89 0.17 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.20 2.53 USD |
+6
|
₹14.36B 173.68M USD | ₹12.47K 150.81 USD | ₹199.90 2.42 USD | ₹210.00 2.54 USD | ₹14.36B 173.68M USD | 27.31 | ₹7.66 0.09 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.45 1.13 USD |
+0.57
|
₹14.34B 173.44M USD | ₹6.11K 73.96 USD | ₹91.71 1.11 USD | ₹93.65 1.13 USD | ₹14.34B 173.44M USD | 146.01 | ₹0.64 0.007 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹84.82 1.03 USD |
+1.85
|
₹14.31B 173.14M USD | ₹50.26K 608.05 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹14.31B 173.14M USD | 92.19 | ₹0.92 0.01 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.15 1.37 USD |
+1.07
|
₹14.30B 172.98M USD | ₹3.44K 41.59 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.30B 172.98M USD | 14.69 | ₹7.70 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.95 3.46 USD |
-0.02
|
₹14.28B 172.79M USD | ₹107.00 1.29 USD | ₹285.05 3.45 USD | ₹290.10 3.51 USD | ₹14.28B 172.79M USD | 29.14 | ₹9.81 0.12 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹162.90 1.97 USD |
+2.87
|
₹14.15B 171.14M USD | ₹28.37K 343.28 USD | ₹159.05 1.92 USD | ₹164.00 1.98 USD | ₹14.15B 171.14M USD | 33.58 | ₹4.85 0.06 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,208.00 14.61 USD |
+1.39
|
₹14.12B 170.88M USD | ₹11.97K 144.82 USD | ₹1,126.95 13.63 USD | ₹1,224.80 14.82 USD | ₹14.12B 170.88M USD | 57.60 | ₹20.97 0.25 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹248.95 3.01 USD |
+2.03
|
₹14.12B 170.82M USD | ₹4.54K 54.88 USD | ₹244.80 2.96 USD | ₹249.50 3.02 USD | ₹14.12B 170.82M USD | 13.15 | ₹18.93 0.23 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.91 0.83 USD |
+3.11
|
₹14.03B 169.77M USD | ₹29.26K 353.99 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.03B 169.77M USD | 7.55 | ₹9.12 0.11 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹182.65 2.21 USD |
+0.63
|
₹13.93B 168.48M USD | ₹4.62K 55.93 USD | ₹179.20 2.17 USD | ₹187.45 2.27 USD | ₹13.93B 168.48M USD | 730.60 | ₹0.25 0.003 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹76.11 0.92 USD |
+1.97
|
₹13.92B 168.42M USD | ₹57.39K 694.37 USD | ₹74.00 0.9 USD | ₹80.00 0.97 USD | ₹13.92B 168.42M USD | 0 | -₹38.10 -0.4 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹210.80 2.55 USD |
+0.62
|
₹13.88B 167.9M USD | ₹7.43K 89.88 USD | ₹210.05 2.54 USD | ₹219.30 2.65 USD | ₹13.88B 167.9M USD | 33.40 | ₹6.31 0.08 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.47 0.45 USD |
+4.99
|
₹13.84B 167.45M USD | ₹27.28K 330.05 USD | ₹34.60 0.42 USD | ₹37.47 0.45 USD | ₹13.84B 167.45M USD | 0 | -₹0.68 -0.008 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.81 0.57 USD |
+4.09
|
₹13.82B 167.15M USD | ₹99.35K 1.2K USD | ₹45.11 0.55 USD | ₹46.90 0.57 USD | ₹13.82B 167.15M USD | 27.69 | ₹1.69 0.02 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹143.70 1.74 USD |
+5.08
|
₹13.65B 165.14M USD | ₹9.14K 110.58 USD | ₹139.45 1.69 USD | ₹144.55 1.75 USD | ₹13.65B 165.14M USD | 26.61 | ₹5.40 0.07 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.51 0.76 USD |
+1.59
|
₹13.61B 164.6M USD | ₹16.91K 204.56 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.61B 164.6M USD | 6.90 | ₹9.05 0.11 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹170.30 2.06 USD |
+3.02
|
₹13.55B 163.95M USD | ₹91.94K 1.11K USD | ₹167.05 2.02 USD | ₹172.50 2.09 USD | ₹13.55B 163.95M USD | 168.61 | ₹1.01 0.01 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.00 2.26 USD |
+1.44
|
₹13.48B 163.07M USD | ₹2.38K 28.78 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.48B 163.07M USD | 38.87 | ₹4.81 0.06 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹437.65 5.29 USD |
+2.47
|
₹13.48B 163.05M USD | ₹279.00 3.38 USD | ₹429.00 5.19 USD | ₹437.70 5.3 USD | ₹13.48B 163.05M USD | 41.44 | ₹10.56 0.13 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.29 0.17 USD |
+2.95
|
₹13.43B 162.51M USD | ₹143.60K 1.74K USD | ₹13.97 0.17 USD | ₹14.35 0.17 USD | ₹13.43B 162.51M USD | 17.64 | ₹0.81 0.009 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,243.35 123.93 USD |
+0.42
|
₹13.32B 161.11M USD | ₹186.00 2.25 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.32B 161.11M USD | 30.80 | ₹332.52 4.02 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,064.45 12.88 USD |
+2.15
|
₹13.28B 160.72M USD | ₹173.00 2.09 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹13.28B 160.72M USD | 13.76 | ₹77.32 0.94 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹317.70 3.84 USD |
-4.12
|
₹13.28B 160.63M USD | ₹99.97K 1.21K USD | ₹314.65 3.81 USD | ₹337.75 4.09 USD | ₹13.28B 160.63M USD | 21.83 | ₹14.55 0.18 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.88 0.91 USD |
+3.25
|
₹13.18B 159.44M USD | ₹12.71K 153.78 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.18B 159.44M USD | 10.22 | ₹7.32 0.09 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.99K 24.08 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.33 | ₹13.80 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹173.90 2.1 USD |
+2.84
|
₹13.13B 158.89M USD | ₹8.53K 103.17 USD | ₹169.25 2.05 USD | ₹174.45 2.11 USD | ₹13.13B 158.89M USD | 11.16 | ₹15.57 0.19 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.97 0.36 USD |
+2.78
|
₹13.12B 158.77M USD | ₹137.65K 1.67K USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.12B 158.77M USD | 59.93 | ₹0.50 0.006 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.45 5.07 USD |
+4.72
|
₹13.11B 158.58M USD | ₹24.99K 302.33 USD | ₹404.75 4.9 USD | ₹422.40 5.11 USD | ₹13.11B 158.58M USD | 33.77 | ₹12.42 0.15 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.19 0.27 USD |
-1.16
|
₹13.07B 158.14M USD | ₹202.42K 2.45K USD | ₹21.87 0.26 USD | ₹23.05 0.28 USD | ₹13.07B 158.14M USD | 12.60 | ₹1.76 0.02 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,140.70 25.9 USD |
+3.32
|
₹13.03B 157.69M USD | ₹4.02K 48.59 USD | ₹2,114.95 25.59 USD | ₹2,199.00 26.6 USD | ₹13.03B 157.69M USD | 18.64 | ₹114.79 1.39 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹27.27 0.33 USD |
+2.98
|
₹13.00B 157.3M USD | ₹19.93K 241.08 USD | ₹26.48 0.32 USD | ₹27.35 0.33 USD | ₹13.00B 157.3M USD | 7.83 | ₹3.48 0.04 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.65 2.67 USD |
+1.78
|
₹12.93B 156.47M USD | ₹743.00 8.99 USD | ₹215.10 2.6 USD | ₹226.50 2.74 USD | ₹12.93B 156.47M USD | 195.26 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.00 2.5 USD |
+1.1
|
₹12.87B 155.73M USD | ₹21.03K 254.39 USD | ₹202.35 2.45 USD | ₹210.00 2.54 USD | ₹12.87B 155.73M USD | 12.04 | ₹17.18 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,415.95 17.13 USD |
+7.09
|
₹12.86B 155.53M USD | ₹3.17K 38.32 USD | ₹1,361.20 16.47 USD | ₹1,428.85 17.29 USD | ₹12.86B 155.53M USD | 13.07 | ₹108.29 1.31 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹689.75 8.34 USD |
+0.66
|
₹12.81B 155.01M USD | ₹419.00 5.07 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.81B 155.01M USD | 40.10 | ₹17.20 0.21 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.39 0.39 USD |
+3.15
|
₹12.78B 154.67M USD | ₹70.07K 847.77 USD | ₹31.26 0.38 USD | ₹32.60 0.39 USD | ₹12.78B 154.67M USD | 13.32 | ₹2.43 0.03 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹240.25 2.91 USD |
+5.07
|
₹12.65B 153.06M USD | ₹35.83K 433.45 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.65B 153.06M USD | 12.18 | ₹19.71 0.24 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹445.80 5.39 USD |
+2.6
|
₹12.65B 153.02M USD | ₹5.45K 65.89 USD | ₹437.70 5.3 USD | ₹449.85 5.44 USD | ₹12.65B 153.02M USD | 16.76 | ₹26.59 0.32 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,310.75 27.96 USD |
+2.72
|
₹12.65B 153M USD | ₹9.05K 109.45 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.65B 153M USD | 37.76 | ₹61.19 0.74 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹455.05 5.51 USD |
+4.11
|
₹12.63B 152.78M USD | ₹4.36K 52.79 USD | ₹439.05 5.31 USD | ₹457.90 5.54 USD | ₹12.63B 152.78M USD | 46.67 | ₹9.75 0.12 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹99.00 1.2 USD |
+1.02
|
₹12.62B 152.62M USD | ₹1.86K 22.52 USD | ₹98.27 1.19 USD | ₹99.76 1.21 USD | ₹12.62B 152.62M USD | 115.11 | ₹0.86 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.80 3.58 USD |
+0.73
|
₹12.61B 152.57M USD | ₹808.00 9.78 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.61B 152.57M USD | 3.07 | ₹96.33 1.17 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.02 0.58 USD |
+1.93
|
₹12.51B 151.36M USD | ₹268.29K 3.25K USD | ₹45.54 0.55 USD | ₹48.50 0.59 USD | ₹12.51B 151.36M USD | 80.03 | ₹0.60 0.007 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹633.90 7.67 USD |
+4.93
|
₹12.39B 149.88M USD | ₹47.64K 576.36 USD | ₹600.00 7.26 USD | ₹634.30 7.67 USD | ₹12.39B 149.88M USD | 17.81 | ₹35.58 0.43 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,004.75 12.16 USD |
+0.46
|
₹12.32B 149.06M USD | ₹495.00 5.99 USD | ₹997.90 12.07 USD | ₹1,012.30 12.25 USD | ₹12.32B 149.06M USD | 19.24 | ₹52.21 0.63 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹183.90 2.22 USD |
+10.85
|
₹12.27B 148.47M USD | ₹225.40K 2.73K USD | ₹168.85 2.04 USD | ₹189.35 2.29 USD | ₹12.27B 148.47M USD | 6.06 | ₹30.33 0.37 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹109.05 1.32 USD |
+4.01
|
₹12.24B 148.04M USD | ₹8.69K 105.18 USD | ₹105.30 1.27 USD | ₹109.65 1.33 USD | ₹12.24B 148.04M USD | 12.63 | ₹8.63 0.1 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.15 1.7 USD |
+3.47
|
₹12.19B 147.52M USD | ₹6.02K 72.78 USD | ₹136.05 1.65 USD | ₹140.40 1.7 USD | ₹12.19B 147.52M USD | 25.16 | ₹5.57 0.07 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.91 0.58 USD |
+3.79
|
₹12.18B 147.41M USD | ₹39.68K 480.06 USD | ₹46.26 0.56 USD | ₹48.10 0.58 USD | ₹12.18B 147.41M USD | 42.39 | ₹1.13 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹783.95 9.48 USD |
+1.44
|
₹12.17B 147.2M USD | ₹944.00 11.42 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹12.17B 147.2M USD | 9.81 | ₹79.91 0.97 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.48 0.78 USD |
+11.04
|
₹12.15B 147.01M USD | ₹487.70K 5.9K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.15B 147.01M USD | 49.22 | ₹1.31 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.73 0.65 USD |
+4.57
|
₹12.11B 146.55M USD | ₹19.43K 235.06 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.11B 146.55M USD | 5373.00 | ₹0.01 0.0001 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹373.15 4.51 USD |
+4.06
|
₹11.97B 144.87M USD | ₹10.43K 126.2 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹11.97B 144.87M USD | 23.81 | ₹15.67 0.19 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹788.60 9.54 USD |
+2.28
|
₹11.91B 144.07M USD | ₹4.99K 60.37 USD | ₹779.20 9.43 USD | ₹791.30 9.57 USD | ₹11.91B 144.07M USD | 96.52 | ₹8.17 0.1 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹377.80 4.57 USD |
+3.37
|
₹11.89B 143.86M USD | ₹3.51K 42.43 USD | ₹370.00 4.48 USD | ₹388.35 4.7 USD | ₹11.89B 143.86M USD | 97.62 | ₹3.87 0.05 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹87.15 1.05 USD |
+2.25
|
₹11.89B 143.8M USD | ₹71.43K 864.17 USD | ₹85.31 1.03 USD | ₹88.79 1.07 USD | ₹11.89B 143.8M USD | 52.18 | ₹1.67 0.02 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹149.10 1.8 USD |
+2.93
|
₹11.86B 143.45M USD | ₹5.79K 70.04 USD | ₹144.80 1.75 USD | ₹150.30 1.82 USD | ₹11.86B 143.45M USD | 16.33 | ₹9.13 0.11 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.13 0.55 USD |
+1.55
|
₹11.78B 142.57M USD | ₹7.49K 90.59 USD | ₹44.12 0.53 USD | ₹46.33 0.56 USD | ₹11.78B 142.57M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹23.80 0.29 USD |
-1.45
|
₹11.62B 140.64M USD | ₹328.80K 3.98K USD | ₹23.65 0.29 USD | ₹24.90 0.3 USD | ₹11.62B 140.64M USD | 88.14 | ₹0.27 0.003 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.95 1.31 USD |
+0.89
|
₹11.56B 139.86M USD | ₹81.25K 982.93 USD | ₹106.75 1.29 USD | ₹108.90 1.32 USD | ₹11.56B 139.86M USD | 8.75 | ₹12.33 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹356.50 4.31 USD |
+0.96
|
₹11.53B 139.47M USD | ₹625.00 7.56 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.53B 139.47M USD | 16.55 | ₹21.54 0.26 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.52 0.28 USD |
+1.25
|
₹11.50B 139.13M USD | ₹56.43K 682.71 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.50B 139.13M USD | 0 | -₹0.39 -0.004 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.30 11.06 USD |
+1.06
|
₹11.49B 139.05M USD | ₹132.00 1.6 USD | ₹906.20 10.96 USD | ₹922.00 11.15 USD | ₹11.49B 139.05M USD | 15.17 | ₹60.27 0.73 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.80 13.08 USD |
+1.89
|
₹11.36B 137.45M USD | ₹280.00 3.39 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.36B 137.45M USD | 1.32 | ₹815.78 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,106.25 13.38 USD |
+1.98
|
₹11.35B 137.3M USD | ₹506.00 6.12 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.35B 137.3M USD | 7.38 | ₹149.82 1.81 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹136.00 1.65 USD |
+3.62
|
₹11.32B 136.93M USD | ₹19.86K 240.3 USD | ₹133.95 1.62 USD | ₹137.45 1.66 USD | ₹11.32B 136.93M USD | 21.62 | ₹6.29 0.08 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹179.85 2.18 USD |
+4.08
|
₹11.29B 136.65M USD | ₹12.05K 145.83 USD | ₹173.65 2.1 USD | ₹181.05 2.19 USD | ₹11.29B 136.65M USD | 26.76 | ₹6.72 0.08 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹105.10 1.27 USD |
+2.39
|
₹11.28B 136.48M USD | ₹36.15K 437.29 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.28B 136.48M USD | 45.89 | ₹2.29 0.03 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹456.55 5.52 USD |
+0.78
|
₹11.26B 136.19M USD | ₹1.07K 12.95 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.26B 136.19M USD | 28.62 | ₹15.95 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.94 1 USD |
-0.6
|
₹11.24B 136M USD | ₹38.34K 463.79 USD | ₹81.77 0.99 USD | ₹86.00 1.04 USD | ₹11.24B 136M USD | 13.70 | ₹6.05 0.07 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,356.00 28.5 USD |
-5
|
₹11.23B 135.81M USD | ₹27.00 0.33 USD | ₹2,356.00 28.5 USD | ₹2,604.00 31.5 USD | ₹11.23B 135.81M USD | 1900.00 | ₹1.24 0.02 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹627.65 7.59 USD |
+0.2
|
₹11.22B 135.77M USD | ₹1.30K 15.75 USD | ₹626.00 7.57 USD | ₹636.20 7.7 USD | ₹11.22B 135.77M USD | 24.55 | ₹25.56 0.31 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,432.80 29.43 USD |
+2
|
₹11.19B 135.39M USD | ₹3.66K 44.22 USD | ₹2,385.10 28.86 USD | ₹2,432.80 29.43 USD | ₹11.19B 135.39M USD | 58.96 | ₹41.26 0.5 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.96 0.79 USD |
+9.9
|
₹11.17B 135.18M USD | ₹373.02K 4.51K USD | ₹60.51 0.73 USD | ₹68.27 0.83 USD | ₹11.17B 135.18M USD | 10.00 | ₹6.49 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹536.25 6.49 USD |
+2.91
|
₹11.12B 134.5M USD | ₹738.00 8.93 USD | ₹522.10 6.32 USD | ₹536.70 6.49 USD | ₹11.12B 134.5M USD | 9.92 | ₹54.04 0.65 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹922.60 11.16 USD |
+2.23
|
₹11.07B 133.94M USD | ₹10.31K 124.67 USD | ₹901.90 10.91 USD | ₹931.00 11.26 USD | ₹11.07B 133.94M USD | 15.89 | ₹58.03 0.7 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.80 4.58 USD |
+0.52
|
₹11.06B 133.82M USD | ₹5.35K 64.76 USD | ₹372.65 4.51 USD | ₹394.95 4.78 USD | ₹11.06B 133.82M USD | 13.69 | ₹27.66 0.33 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹329.95 3.99 USD |
-4.36
|
₹11.03B 133.49M USD | ₹3.79K 45.88 USD | ₹327.75 3.97 USD | ₹345.00 4.17 USD | ₹11.03B 133.49M USD | 20.53 | ₹16.07 0.19 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.24 0.83 USD |
+1.68
|
₹10.99B 133M USD | ₹17.90K 216.6 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹10.99B 133M USD | 13.67 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹325.70 3.94 USD |
+0.71
|
₹10.96B 132.61M USD | ₹607.00 7.34 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.96B 132.61M USD | 335.77 | ₹0.97 0.01 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹501.60 6.07 USD |
+2.07
|
₹10.96B 132.6M USD | ₹1.44K 17.41 USD | ₹494.15 5.98 USD | ₹502.90 6.08 USD | ₹10.96B 132.6M USD | 18.75 | ₹26.75 0.32 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹205.30 2.48 USD |
+1.66
|
₹10.92B 132.15M USD | ₹1.25K 15.07 USD | ₹202.15 2.45 USD | ₹208.35 2.52 USD | ₹10.92B 132.15M USD | 76.31 | ₹2.69 0.03 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.40 7.02 USD |
-1.63
|
₹10.91B 131.96M USD | ₹82.00 0.99 USD | ₹580.00 7.02 USD | ₹589.95 7.14 USD | ₹10.91B 131.96M USD | 38.23 | ₹15.18 0.18 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.45 0.89 USD |
+6.39
|
₹10.86B 131.4M USD | ₹43.14K 521.91 USD | ₹66.07 0.8 USD | ₹73.95 0.89 USD | ₹10.86B 131.4M USD | 43.46 | ₹1.69 0.02 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.35 1.07 USD |
+3.83
|
₹10.77B 130.3M USD | ₹5.23K 63.29 USD | ₹85.87 1.04 USD | ₹88.60 1.07 USD | ₹10.77B 130.3M USD | 0 | -₹4.09 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||