国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹25.46 0.31 USD |
+1.32
|
₹129.73B 1.57B USD | ₹283.82K 3.43K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹129.73B 1.57B USD | 34.40 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹485.57M 5.87M USD | ₹1.95M 23.65K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹204.89M 2.48M USD | ₹233.78K 2.83K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.39 0.04 USD |
+2.11
|
₹76.12M 920.95K USD | ₹266.99K 3.23K USD | ₹3.26 0.04 USD | ₹3.48 0.04 USD | ₹76.12M 920.95K USD | 48.42 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,114.60 13.48 USD |
+0.67
|
₹380.99B 4.61B USD | ₹13.15K 159.08 USD | ₹1,105.65 13.38 USD | ₹1,138.40 13.77 USD | ₹380.99B 4.61B USD | 44.00 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹633.35 7.66 USD |
+1.3
|
₹183.22B 2.22B USD | ₹14.92K 180.5 USD | ₹622.30 7.53 USD | ₹639.70 7.74 USD | ₹183.22B 2.22B USD | 24.21 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹532.15 6.44 USD |
+1.25
|
₹139.48B 1.69B USD | ₹24.89K 301.15 USD | ₹523.00 6.33 USD | ₹541.00 6.55 USD | ₹139.48B 1.69B USD | 34.46 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹420.35 5.09 USD |
+2.34
|
₹83.25B 1.01B USD | ₹19.13K 231.44 USD | ₹405.00 4.9 USD | ₹428.00 5.18 USD | ₹83.25B 1.01B USD | 50.22 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.00 8.73 USD |
+2.96
|
₹70.50B 852.96M USD | ₹92.08K 1.11K USD | ₹703.75 8.51 USD | ₹734.75 8.89 USD | ₹70.50B 852.96M USD | 36.04 | ₹20.03 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.91 0.12 USD |
-1.98
|
₹58.80B 711.43M USD | ₹15.21K 184.04 USD | ₹9.91 0.12 USD | ₹9.91 0.12 USD | ₹58.80B 711.43M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹830.30 10.05 USD |
-2.79
|
₹36.08B 436.49M USD | ₹4.26K 51.49 USD | ₹830.30 10.05 USD | ₹865.85 10.48 USD | ₹36.08B 436.49M USD | 18.80 | ₹44.15 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹549.50 6.65 USD |
+1.65
|
₹30.89B 373.75M USD | ₹1.42K 17.14 USD | ₹546.20 6.61 USD | ₹555.70 6.72 USD | ₹30.89B 373.75M USD | 18.54 | ₹29.63 0.36 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,140.00 13.79 USD |
+5.87
|
₹30.51B 369.11M USD | ₹14.74K 178.37 USD | ₹1,073.00 12.98 USD | ₹1,140.00 13.79 USD | ₹30.51B 369.11M USD | 79.00 | ₹14.43 0.17 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹634.25 7.67 USD |
+3.69
|
₹28.78B 348.14M USD | ₹10.25K 124.04 USD | ₹609.40 7.37 USD | ₹641.95 7.77 USD | ₹28.78B 348.14M USD | 12.45 | ₹50.91 0.62 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.57 0.35 USD |
-0.21
|
₹28.64B 346.55M USD | ₹35.95K 434.95 USD | ₹28.16 0.34 USD | ₹29.39 0.36 USD | ₹28.64B 346.55M USD | 40.81 | ₹0.70 0.008 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹559.00 6.76 USD |
+1.86
|
₹27.56B 333.48M USD | ₹1.36K 16.45 USD | ₹554.70 6.71 USD | ₹564.00 6.82 USD | ₹27.56B 333.48M USD | 34.04 | ₹16.42 0.2 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹61.06 0.74 USD |
+5.26
|
₹27.11B 328.04M USD | ₹185.50K 2.24K USD | ₹57.86 0.7 USD | ₹62.40 0.75 USD | ₹27.11B 328.04M USD | 14.78 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹126.00 1.52 USD |
+2.02
|
₹26.02B 314.84M USD | ₹38.10K 460.97 USD | ₹124.40 1.51 USD | ₹127.35 1.54 USD | ₹26.02B 314.84M USD | 26.75 | ₹4.71 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.40 2.21 USD |
+2.91
|
₹23.18B 280.41M USD | ₹19.42K 234.99 USD | ₹178.00 2.15 USD | ₹186.00 2.25 USD | ₹23.18B 280.41M USD | 19.42 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.61 0.38 USD |
+0.51
|
₹19.32B 233.7M USD | ₹74.67K 903.36 USD | ₹30.16 0.36 USD | ₹31.97 0.39 USD | ₹19.32B 233.7M USD | 68.71 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹582.00 7.04 USD |
+1.05
|
₹14.13B 170.9M USD | ₹4.10K 49.62 USD | ₹560.25 6.78 USD | ₹604.70 7.32 USD | ₹14.13B 170.9M USD | 42.23 | ₹13.78 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹232.10 2.81 USD |
-2.03
|
₹13.63B 164.93M USD | ₹2.26K 27.32 USD | ₹230.00 2.78 USD | ₹239.65 2.9 USD | ₹13.63B 164.93M USD | 209.09 | ₹1.11 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹366.85 4.44 USD |
+4.99
|
₹12.27B 148.42M USD | ₹11.02K 133.3 USD | ₹355.10 4.3 USD | ₹366.85 4.44 USD | ₹12.27B 148.42M USD | 22.82 | ₹16.07 0.19 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.00 0.56 USD |
+0.79
|
₹12.01B 145.32M USD | ₹5.40K 65.36 USD | ₹45.56 0.55 USD | ₹47.50 0.57 USD | ₹12.01B 145.32M USD | 8.76 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹513.75 6.22 USD |
+1.33
|
₹11.23B 135.81M USD | ₹1.52K 18.33 USD | ₹506.50 6.13 USD | ₹521.70 6.31 USD | ₹11.23B 135.81M USD | 19.20 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.45 1.03 USD |
+3.9
|
₹10.74B 129.99M USD | ₹63.07K 763.01 USD | ₹82.03 0.99 USD | ₹86.99 1.05 USD | ₹10.74B 129.99M USD | 12.62 | ₹6.77 0.08 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,766.00 21.37 USD |
+4.27
|
₹10.11B 122.32M USD | ₹3.16K 38.17 USD | ₹1,710.00 20.69 USD | ₹1,766.00 21.37 USD | ₹10.11B 122.32M USD | 14.12 | ₹125.00 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.00 1.66 USD |
+1.18
|
₹9.89B 119.63M USD | ₹6.60K 79.86 USD | ₹135.00 1.63 USD | ₹138.55 1.68 USD | ₹9.89B 119.63M USD | 10.99 | ₹12.46 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+1.15
|
₹9.52B 115.19M USD | ₹68.00 0.82 USD | ₹261.00 3.16 USD | ₹266.00 3.22 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.67 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.45 2.38 USD |
+3.91
|
₹9.26B 111.99M USD | ₹1.33K 16.14 USD | ₹188.00 2.27 USD | ₹196.45 2.38 USD | ₹9.26B 111.99M USD | 115.55 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹101.84 1.23 USD |
+1.09
|
₹8.50B 102.88M USD | ₹2.75K 33.21 USD | ₹101.01 1.22 USD | ₹103.57 1.25 USD | ₹8.50B 102.88M USD | 12.52 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹812.00 9.82 USD |
+1.63
|
₹7.49B 90.58M USD | ₹469.00 5.67 USD | ₹795.25 9.62 USD | ₹835.00 10.1 USD | ₹7.49B 90.58M USD | 6.53 | ₹124.22 1.5 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹653.80 7.91 USD |
+1.53
|
₹7.15B 86.56M USD | ₹127.00 1.54 USD | ₹610.10 7.38 USD | ₹653.80 7.91 USD | ₹7.15B 86.56M USD | 39.43 | ₹16.58 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,135.00 13.73 USD |
+1.79
|
₹6.63B 80.22M USD | ₹207.00 2.5 USD | ₹1,115.50 13.5 USD | ₹1,144.00 13.84 USD | ₹6.63B 80.22M USD | 12.82 | ₹88.50 1.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹63.00 0.76 USD |
-0.66
|
₹6.34B 76.65M USD | ₹21.20K 256.45 USD | ₹62.90 0.76 USD | ₹64.75 0.78 USD | ₹6.34B 76.65M USD | 56.75 | ₹1.11 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹233.90 2.83 USD |
+3.04
|
₹6.20B 75.02M USD | ₹1.69K 20.47 USD | ₹229.90 2.78 USD | ₹236.90 2.87 USD | ₹6.20B 75.02M USD | 19.04 | ₹12.28 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.17 0.45 USD |
0
|
₹6.09B 73.67M USD | ₹1.75K 21.12 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹6.09B 73.67M USD | 0 | -₹5.51 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹59.00 0.71 USD |
-2.34
|
₹5.26B 63.62M USD | ₹16.90K 204.44 USD | ₹57.38 0.69 USD | ₹59.98 0.73 USD | ₹5.26B 63.62M USD | 7.52 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,400.00 89.53 USD |
+0.85
|
₹5.15B 62.27M USD | ₹47.00 0.57 USD | ₹7,308.00 88.41 USD | ₹7,460.05 90.25 USD | ₹5.15B 62.27M USD | 0 | -₹223.40 -2.7 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹583.10 7.05 USD |
-0.58
|
₹5.11B 61.78M USD | ₹534.00 6.46 USD | ₹583.10 7.05 USD | ₹594.45 7.19 USD | ₹5.11B 61.78M USD | 14.09 | ₹41.38 0.5 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.45 1.4 USD |
+0.39
|
₹4.99B 60.35M USD | ₹69.00 0.83 USD | ₹115.45 1.4 USD | ₹116.65 1.41 USD | ₹4.99B 60.35M USD | 9.71 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.36 0.23 USD |
-1.31
|
₹4.79B 58M USD | ₹35.94K 434.86 USD | ₹19.09 0.23 USD | ₹20.15 0.24 USD | ₹4.79B 58M USD | 12.73 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹323.50 3.91 USD |
+2.16
|
₹4.75B 57.42M USD | ₹1.57K 18.93 USD | ₹314.25 3.8 USD | ₹330.00 3.99 USD | ₹4.75B 57.42M USD | 24.19 | ₹13.37 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹54.06 0.65 USD |
+4.99
|
₹4.63B 56.02M USD | ₹4.56K 55.17 USD | ₹50.50 0.61 USD | ₹54.06 0.65 USD | ₹4.63B 56.02M USD | 11.30 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.51 1.02 USD |
+0.45
|
₹4.39B 53.17M USD | ₹815.00 9.86 USD | ₹84.50 1.02 USD | ₹86.70 1.05 USD | ₹4.39B 53.17M USD | 13.02 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹119.70 1.45 USD |
-1.56
|
₹4.10B 49.57M USD | ₹3.13K 37.86 USD | ₹119.70 1.45 USD | ₹126.60 1.53 USD | ₹4.10B 49.57M USD | 13.12 | ₹9.12 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.80 0.99 USD |
-0.18
|
₹4.06B 49.09M USD | ₹1.81K 21.86 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹4.06B 49.09M USD | 40.89 | ₹2.00 0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹376.00 4.55 USD |
+1.7
|
₹4.05B 49.01M USD | ₹1.68K 20.28 USD | ₹370.00 4.48 USD | ₹380.55 4.6 USD | ₹4.05B 49.01M USD | 25.11 | ₹14.97 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.20 1.19 USD |
+0.2
|
₹3.81B 46.04M USD | ₹5.44K 65.78 USD | ₹98.00 1.19 USD | ₹103.20 1.25 USD | ₹3.81B 46.04M USD | 0 | -₹0.33 -0.003 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹111.13 1.34 USD |
+6.82
|
₹3.67B 44.41M USD | ₹9.23K 111.66 USD | ₹103.76 1.26 USD | ₹111.20 1.35 USD | ₹3.67B 44.41M USD | 37.29 | ₹2.98 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.38 0.03 USD |
+2.16
|
₹3.43B 41.51M USD | ₹205.66K 2.49K USD | ₹2.30 0.03 USD | ₹2.41 0.03 USD | ₹3.43B 41.51M USD | 10.34 | ₹0.23 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹248.90 3.01 USD |
0
|
₹3.33B 40.31M USD | ₹436.00 5.27 USD | ₹241.90 2.93 USD | ₹264.55 3.2 USD | ₹3.33B 40.31M USD | 16.46 | ₹15.12 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
0
|
₹3.26B 39.42M USD | ₹1.73K 20.92 USD | ₹775.00 9.38 USD | ₹775.00 9.38 USD | ₹3.26B 39.42M USD | 225.94 | ₹3.43 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹180.05 2.18 USD |
+4.08
|
₹3.25B 39.32M USD | ₹5.21K 63.03 USD | ₹172.80 2.09 USD | ₹183.10 2.22 USD | ₹3.25B 39.32M USD | 16.54 | ₹10.88 0.13 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.64 0.08 USD |
+0.61
|
₹3.21B 38.8M USD | ₹16.91K 204.59 USD | ₹6.51 0.08 USD | ₹6.95 0.08 USD | ₹3.21B 38.8M USD | 39.05 | ₹0.17 0.002 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹53.81 0.65 USD |
+5
|
₹3.14B 38M USD | ₹6.17K 74.7 USD | ₹53.00 0.64 USD | ₹53.81 0.65 USD | ₹3.14B 38M USD | 0 | -₹1.92 -0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.50 0.09 USD |
+0.81
|
₹2.87B 34.72M USD | ₹50.23K 607.75 USD | ₹7.48 0.09 USD | ₹7.58 0.09 USD | ₹2.87B 34.72M USD | 150.00 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹150.50 1.82 USD |
0
|
₹2.81B 34.01M USD | ₹1.00K 12.12 USD | ₹150.50 1.82 USD | ₹151.00 1.83 USD | ₹2.81B 34.01M USD | 77.97 | ₹1.93 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.21 0.12 USD |
-0.78
|
₹2.76B 33.34M USD | ₹35.06K 424.22 USD | ₹10.10 0.12 USD | ₹10.53 0.13 USD | ₹2.76B 33.34M USD | 11.09 | ₹0.92 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹860.00 10.4 USD |
+2.94
|
₹2.64B 31.96M USD | ₹884.00 10.69 USD | ₹837.35 10.13 USD | ₹865.00 10.47 USD | ₹2.64B 31.96M USD | 74.26 | ₹11.58 0.14 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹279.50 3.38 USD |
+3.75
|
₹2.58B 31.23M USD | ₹6.30K 76.18 USD | ₹256.00 3.1 USD | ₹279.60 3.38 USD | ₹2.58B 31.23M USD | 33.75 | ₹8.28 0.1 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹26.25 0.32 USD |
-0.76
|
₹2.34B 28.36M USD | ₹28.15K 340.56 USD | ₹26.21 0.32 USD | ₹27.50 0.33 USD | ₹2.34B 28.36M USD | 52.50 | ₹0.50 0.006 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹53.00 0.64 USD |
+2.97
|
₹2.20B 26.62M USD | ₹200.00 2.42 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹2.20B 26.62M USD | 67.08 | ₹0.79 0.009 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹400.95 4.85 USD |
+4.09
|
₹2.17B 26.19M USD | ₹69.89K 845.5 USD | ₹372.25 4.5 USD | ₹407.00 4.92 USD | ₹2.17B 26.19M USD | 39.00 | ₹10.28 0.12 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.50 0.21 USD |
-2.94
|
₹2.12B 25.66M USD | ₹171.00 2.07 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹2.12B 25.66M USD | 24.64 | ₹0.71 0.008 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.26 0.31 USD |
-0.75
|
₹2.02B 24.42M USD | ₹2.30K 27.78 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹2.02B 24.42M USD | 11.91 | ₹2.12 0.03 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹351.00 4.25 USD |
+1.34
|
₹1.97B 23.78M USD | ₹1.03K 12.4 USD | ₹335.25 4.06 USD | ₹351.00 4.25 USD | ₹1.97B 23.78M USD | 25.03 | ₹14.02 0.17 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹459.00 5.55 USD |
-1.09
|
₹1.96B 23.7M USD | ₹389.00 4.71 USD | ₹441.75 5.34 USD | ₹476.75 5.77 USD | ₹1.96B 23.7M USD | 5.52 | ₹83.12 1.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹82.25 1 USD |
+4.22
|
₹1.90B 23.01M USD | ₹4.83K 58.42 USD | ₹78.78 0.95 USD | ₹82.34 1 USD | ₹1.90B 23.01M USD | 96.76 | ₹0.85 0.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.15 1.13 USD |
+1.29
|
₹1.85B 22.34M USD | ₹6.77K 81.88 USD | ₹92.30 1.12 USD | ₹94.70 1.15 USD | ₹1.85B 22.34M USD | 6.70 | ₹13.89 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹270.00 3.27 USD |
+1.89
|
₹1.84B 22.21M USD | ₹2.38K 28.82 USD | ₹270.00 3.27 USD | ₹274.40 3.32 USD | ₹1.84B 22.21M USD | 13.85 | ₹19.49 0.24 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.79 0.08 USD |
+4.3
|
₹1.75B 21.22M USD | ₹3.27K 39.5 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹1.75B 21.22M USD | 679.00 | ₹0.01 0.0001 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹139.70 1.69 USD |
+4.96
|
₹1.48B 17.95M USD | ₹1.05K 12.67 USD | ₹137.50 1.66 USD | ₹139.70 1.69 USD | ₹1.48B 17.95M USD | 6.81 | ₹20.51 0.25 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹238.20 2.88 USD |
-1.47
|
₹1.42B 17.12M USD | ₹899.00 10.88 USD | ₹236.80 2.86 USD | ₹249.95 3.02 USD | ₹1.42B 17.12M USD | 37.99 | ₹6.27 0.08 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹129.05 1.56 USD |
+2.18
|
₹1.33B 16.07M USD | ₹166.00 2.01 USD | ₹126.25 1.53 USD | ₹143.00 1.73 USD | ₹1.33B 16.07M USD | 56.10 | ₹2.30 0.03 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.00 0.53 USD |
+0.02
|
₹1.28B 15.53M USD | ₹343.00 4.15 USD | ₹41.50 0.5 USD | ₹44.49 0.54 USD | ₹1.28B 15.53M USD | 8.94 | ₹4.92 0.06 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.50 0.97 USD |
+2.55
|
₹1.25B 15.09M USD | ₹64.00 0.77 USD | ₹78.60 0.95 USD | ₹83.00 1 USD | ₹1.25B 15.09M USD | 0 | -₹1.90 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹364.00 4.4 USD |
-2.03
|
₹1.20B 14.55M USD | ₹91.00 1.1 USD | ₹364.00 4.4 USD | ₹370.00 4.48 USD | ₹1.20B 14.55M USD | 20.08 | ₹18.12 0.22 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹62.87 0.76 USD |
+12.03
|
₹1.18B 14.3M USD | ₹355.00 4.29 USD | ₹62.87 0.76 USD | ₹63.00 0.76 USD | ₹1.18B 14.3M USD | 37.87 | ₹1.66 0.02 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,662.00 20.11 USD |
0
|
₹1.18B 14.3M USD | ₹5.00 0.06 USD | ₹1,662.00 20.11 USD | ₹1,662.00 20.11 USD | ₹1.18B 14.3M USD | 47.84 | ₹34.74 0.42 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.40 1.55 USD |
+3.59
|
₹1.16B 14.06M USD | ₹520.00 6.29 USD | ₹125.70 1.52 USD | ₹131.95 1.6 USD | ₹1.16B 14.06M USD | 23.69 | ₹5.42 0.07 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹53.59 0.65 USD |
-0.28
|
₹1.15B 13.92M USD | ₹14.37K 173.8 USD | ₹52.49 0.64 USD | ₹55.90 0.68 USD | ₹1.15B 13.92M USD | 15.94 | ₹3.36 0.04 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹109.60 1.33 USD |
+2.67
|
₹1.14B 13.76M USD | ₹2.29K 27.66 USD | ₹105.10 1.27 USD | ₹112.15 1.36 USD | ₹1.14B 13.76M USD | 10.33 | ₹10.60 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹159.75 1.93 USD |
+2.08
|
₹1.08B 13.05M USD | ₹1.75K 21.18 USD | ₹155.15 1.88 USD | ₹159.75 1.93 USD | ₹1.08B 13.05M USD | 11.32 | ₹14.11 0.17 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹49.00 0.59 USD |
+2.08
|
₹1.06B 12.81M USD | ₹323.00 3.91 USD | ₹47.04 0.57 USD | ₹49.99 0.6 USD | ₹1.06B 12.81M USD | 0 | -₹1.23 -0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.05B 12.73M USD | ₹128.00 1.55 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.05B 12.73M USD | 17.80 | ₹10.95 0.13 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.86 0.3 USD |
-0.24
|
₹1.05B 12.7M USD | ₹2.81K 34.01 USD | ₹24.50 0.3 USD | ₹25.49 0.31 USD | ₹1.05B 12.7M USD | 11.24 | ₹2.21 0.03 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.01 0.19 USD |
-0.37
|
₹1.03B 12.46M USD | ₹150.00 1.81 USD | ₹15.93 0.19 USD | ₹16.37 0.2 USD | ₹1.03B 12.46M USD | 0 | -₹3.03 -0.03 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹33.31 0.4 USD |
-1.25
|
₹1.02B 12.39M USD | ₹554.00 6.7 USD | ₹32.10 0.39 USD | ₹35.39 0.43 USD | ₹1.02B 12.39M USD | 61.68 | ₹0.54 0.006 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹72.60 0.88 USD |
+0.07
|
₹1.02B 12.38M USD | ₹44.02K 532.58 USD | ₹68.99 0.83 USD | ₹76.88 0.93 USD | ₹1.02B 12.38M USD | 20.86 | ₹3.48 0.04 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.05 2.54 USD |
0
|
₹1.01B 12.24M USD | ₹2.00 0.02 USD | ₹210.05 2.54 USD | ₹218.10 2.64 USD | ₹1.01B 12.24M USD | 0 | -₹101.90 -1.2 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹171.30 2.07 USD |
0
|
₹1.01B 12.17M USD | ₹58.00 0.7 USD | ₹171.30 2.07 USD | ₹171.30 2.07 USD | ₹1.01B 12.17M USD | 8.39 | ₹20.40 0.25 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹131.00 1.58 USD |
+0.27
|
₹988.21M 11.96M USD | ₹28.00 0.34 USD | ₹130.70 1.58 USD | ₹135.00 1.63 USD | ₹988.21M 11.96M USD | 18.79 | ₹6.97 0.08 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹134.00 1.62 USD |
+0.04
|
₹963.38M 11.66M USD | ₹1.94K 23.45 USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹963.38M 11.66M USD | 26.48 | ₹5.06 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}