国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹25.44 0.31 USD |
+1.23
|
₹129.63B 1.57B USD | ₹262.28K 3.17K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹129.63B 1.57B USD | 34.37 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹485.57M 5.87M USD | ₹1.75M 21.16K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹211.10M 2.55M USD | ₹106.09K 1.28K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.30 0.04 USD |
-0.6
|
₹74.10M 896.5K USD | ₹228.73K 2.77K USD | ₹3.26 0.04 USD | ₹3.48 0.04 USD | ₹74.10M 896.5K USD | 47.14 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,123.05 13.59 USD |
+1.44
|
₹383.87B 4.64B USD | ₹11.48K 138.85 USD | ₹1,105.65 13.38 USD | ₹1,138.40 13.77 USD | ₹383.87B 4.64B USD | 44.33 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹637.85 7.72 USD |
+2.02
|
₹184.52B 2.23B USD | ₹12.83K 155.22 USD | ₹622.30 7.53 USD | ₹639.70 7.74 USD | ₹184.52B 2.23B USD | 24.39 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹536.05 6.49 USD |
+1.99
|
₹140.51B 1.7B USD | ₹17.58K 212.69 USD | ₹523.00 6.33 USD | ₹541.00 6.55 USD | ₹140.51B 1.7B USD | 34.71 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹425.65 5.15 USD |
+3.63
|
₹84.30B 1.02B USD | ₹17.22K 208.33 USD | ₹405.00 4.9 USD | ₹428.00 5.18 USD | ₹84.30B 1.02B USD | 50.85 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.70 8.78 USD |
+3.49
|
₹70.86B 857.33M USD | ₹1.77K 21.37 USD | ₹703.75 8.51 USD | ₹734.75 8.89 USD | ₹70.86B 857.33M USD | 36.23 | ₹20.03 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.91 0.12 USD |
-1.98
|
₹58.80B 711.43M USD | ₹14.68K 177.59 USD | ₹9.91 0.12 USD | ₹9.91 0.12 USD | ₹58.80B 711.43M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹838.00 10.14 USD |
-1.89
|
₹36.41B 440.54M USD | ₹3.79K 45.89 USD | ₹833.80 10.09 USD | ₹865.85 10.48 USD | ₹36.41B 440.54M USD | 18.98 | ₹44.15 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹554.30 6.71 USD |
+2.53
|
₹31.16B 377.02M USD | ₹1.03K 12.42 USD | ₹546.20 6.61 USD | ₹555.70 6.72 USD | ₹31.16B 377.02M USD | 18.70 | ₹29.63 0.36 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,122.00 13.57 USD |
+4.18
|
₹30.03B 363.29M USD | ₹8.60K 104 USD | ₹1,073.00 12.98 USD | ₹1,127.15 13.64 USD | ₹30.03B 363.29M USD | 77.75 | ₹14.43 0.17 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹634.00 7.67 USD |
+3.65
|
₹28.76B 348M USD | ₹8.29K 100.23 USD | ₹609.40 7.37 USD | ₹635.95 7.69 USD | ₹28.76B 348M USD | 12.45 | ₹50.91 0.62 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.52 0.35 USD |
-0.38
|
₹28.59B 345.94M USD | ₹26.91K 325.57 USD | ₹28.16 0.34 USD | ₹29.39 0.36 USD | ₹28.59B 345.94M USD | 40.74 | ₹0.70 0.008 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹564.00 6.82 USD |
+2.77
|
₹27.81B 336.46M USD | ₹1.21K 14.65 USD | ₹554.70 6.71 USD | ₹564.00 6.82 USD | ₹27.81B 336.46M USD | 34.34 | ₹16.42 0.2 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹61.31 0.74 USD |
+5.69
|
₹27.23B 329.38M USD | ₹148.42K 1.8K USD | ₹57.86 0.7 USD | ₹62.40 0.75 USD | ₹27.23B 329.38M USD | 14.84 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹126.40 1.53 USD |
+2.35
|
₹26.11B 315.84M USD | ₹29.17K 352.85 USD | ₹124.40 1.51 USD | ₹127.35 1.54 USD | ₹26.11B 315.84M USD | 26.83 | ₹4.71 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.60 2.21 USD |
+3.02
|
₹23.20B 280.72M USD | ₹16.83K 203.57 USD | ₹178.00 2.15 USD | ₹186.00 2.25 USD | ₹23.20B 280.72M USD | 19.44 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.80 0.38 USD |
+1.11
|
₹19.43B 235.1M USD | ₹59.77K 723.14 USD | ₹30.16 0.36 USD | ₹31.91 0.39 USD | ₹19.43B 235.1M USD | 69.13 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹604.70 7.32 USD |
+4.99
|
₹14.68B 177.56M USD | ₹1.70K 20.62 USD | ₹560.25 6.78 USD | ₹604.70 7.32 USD | ₹14.68B 177.56M USD | 43.88 | ₹13.78 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹233.45 2.82 USD |
-1.46
|
₹13.71B 165.89M USD | ₹2.17K 26.3 USD | ₹230.00 2.78 USD | ₹239.65 2.9 USD | ₹13.71B 165.89M USD | 210.31 | ₹1.11 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹47.26 0.57 USD |
+3.55
|
₹12.34B 149.3M USD | ₹1.93K 23.39 USD | ₹45.56 0.55 USD | ₹47.44 0.57 USD | ₹12.34B 149.3M USD | 9.00 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹366.85 4.44 USD |
+4.99
|
₹12.27B 148.42M USD | ₹10.28K 124.36 USD | ₹355.10 4.3 USD | ₹366.85 4.44 USD | ₹12.27B 148.42M USD | 22.82 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹511.65 6.19 USD |
+0.92
|
₹11.18B 135.26M USD | ₹1.09K 13.18 USD | ₹506.50 6.13 USD | ₹517.05 6.26 USD | ₹11.18B 135.26M USD | 19.12 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.99 1.04 USD |
+4.56
|
₹10.81B 130.81M USD | ₹46.98K 568.32 USD | ₹82.03 0.99 USD | ₹86.99 1.05 USD | ₹10.81B 130.81M USD | 12.70 | ₹6.77 0.08 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,756.50 21.25 USD |
+3.7
|
₹10.06B 121.66M USD | ₹2.86K 34.59 USD | ₹1,710.00 20.69 USD | ₹1,761.20 21.31 USD | ₹10.06B 121.66M USD | 14.05 | ₹125.00 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹138.00 1.67 USD |
+1.92
|
₹9.96B 120.51M USD | ₹4.84K 58.53 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹9.96B 120.51M USD | 11.07 | ₹12.46 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.50 3.21 USD |
+1.72
|
₹9.58B 115.85M USD | ₹37.00 0.45 USD | ₹261.00 3.16 USD | ₹266.00 3.22 USD | ₹9.58B 115.85M USD | 28.76 | ₹9.23 0.11 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.67 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹191.55 2.32 USD |
+1.32
|
₹9.03B 109.19M USD | ₹985.00 11.92 USD | ₹188.00 2.27 USD | ₹194.90 2.36 USD | ₹9.03B 109.19M USD | 112.67 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹103.57 1.25 USD |
+2.81
|
₹8.65B 104.63M USD | ₹2.29K 27.69 USD | ₹101.01 1.22 USD | ₹103.57 1.25 USD | ₹8.65B 104.63M USD | 12.73 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.00 10.01 USD |
+3.51
|
₹7.63B 92.25M USD | ₹355.00 4.29 USD | ₹795.25 9.62 USD | ₹835.00 10.1 USD | ₹7.63B 92.25M USD | 6.65 | ₹124.22 1.5 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹652.00 7.89 USD |
+1.25
|
₹7.14B 86.32M USD | ₹112.00 1.36 USD | ₹610.10 7.38 USD | ₹652.00 7.89 USD | ₹7.14B 86.32M USD | 39.32 | ₹16.58 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,136.00 13.74 USD |
+1.88
|
₹6.64B 80.29M USD | ₹195.00 2.36 USD | ₹1,118.90 13.54 USD | ₹1,144.00 13.84 USD | ₹6.64B 80.29M USD | 12.83 | ₹88.50 1.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹63.20 0.76 USD |
-0.35
|
₹6.36B 76.9M USD | ₹12.09K 146.21 USD | ₹63.16 0.76 USD | ₹64.75 0.78 USD | ₹6.36B 76.9M USD | 56.93 | ₹1.11 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹231.20 2.8 USD |
+1.85
|
₹6.13B 74.16M USD | ₹619.00 7.49 USD | ₹229.90 2.78 USD | ₹236.90 2.87 USD | ₹6.13B 74.16M USD | 18.81 | ₹12.29 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.17 0.45 USD |
0
|
₹6.09B 73.67M USD | ₹1.75K 21.12 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹6.09B 73.67M USD | 0 | -₹5.51 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹59.48 0.72 USD |
-1.51
|
₹5.30B 64.14M USD | ₹14.16K 171.31 USD | ₹57.38 0.69 USD | ₹59.98 0.73 USD | ₹5.30B 64.14M USD | 7.58 | ₹7.84 0.09 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹591.30 7.15 USD |
+0.82
|
₹5.18B 62.65M USD | ₹169.00 2.04 USD | ₹591.30 7.15 USD | ₹594.45 7.19 USD | ₹5.18B 62.65M USD | 14.28 | ₹41.38 0.5 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,310.00 88.44 USD |
-0.38
|
₹5.08B 61.51M USD | ₹43.00 0.52 USD | ₹7,308.00 88.41 USD | ₹7,460.05 90.25 USD | ₹5.08B 61.51M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.45 1.4 USD |
+0.39
|
₹4.99B 60.35M USD | ₹59.00 0.71 USD | ₹115.45 1.4 USD | ₹116.65 1.41 USD | ₹4.99B 60.35M USD | 9.71 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.41 0.23 USD |
-1.07
|
₹4.81B 58.15M USD | ₹23.58K 285.25 USD | ₹19.09 0.23 USD | ₹20.15 0.24 USD | ₹4.81B 58.15M USD | 12.76 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹319.00 3.86 USD |
+0.74
|
₹4.68B 56.62M USD | ₹1.49K 18.07 USD | ₹314.25 3.8 USD | ₹330.00 3.99 USD | ₹4.68B 56.62M USD | 23.85 | ₹13.37 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹51.45 0.62 USD |
-0.08
|
₹4.41B 53.31M USD | ₹2.79K 33.75 USD | ₹50.50 0.61 USD | ₹51.45 0.62 USD | ₹4.41B 53.31M USD | 10.76 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.57 1.02 USD |
+0.52
|
₹4.40B 53.2M USD | ₹66.00 0.8 USD | ₹84.57 1.02 USD | ₹86.51 1.05 USD | ₹4.40B 53.2M USD | 13.03 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹123.25 1.49 USD |
+1.36
|
₹4.22B 51.04M USD | ₹1.26K 15.21 USD | ₹122.40 1.48 USD | ₹126.60 1.53 USD | ₹4.22B 51.04M USD | 13.51 | ₹9.12 0.11 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹377.00 4.56 USD |
+1.97
|
₹4.06B 49.14M USD | ₹995.00 12.04 USD | ₹370.00 4.48 USD | ₹380.55 4.6 USD | ₹4.06B 49.14M USD | 25.18 | ₹14.97 0.18 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.85 0.99 USD |
-0.12
|
₹4.06B 49.12M USD | ₹1.31K 15.79 USD | ₹81.49 0.99 USD | ₹82.00 0.99 USD | ₹4.06B 49.12M USD | 40.92 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.05 1.22 USD |
+3.11
|
₹3.92B 47.37M USD | ₹1.92K 23.27 USD | ₹98.00 1.19 USD | ₹103.20 1.25 USD | ₹3.92B 47.37M USD | 0 | -₹0.33 -0.003 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹109.35 1.32 USD |
+5.11
|
₹3.61B 43.7M USD | ₹4.70K 56.9 USD | ₹103.76 1.26 USD | ₹111.20 1.35 USD | ₹3.61B 43.7M USD | 36.69 | ₹2.98 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹3.42B 41.33M USD | ₹128.18K 1.55K USD | ₹2.30 0.03 USD | ₹2.41 0.03 USD | ₹3.42B 41.33M USD | 10.30 | ₹0.23 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹248.90 3.01 USD |
0
|
₹3.33B 40.31M USD | ₹436.00 5.27 USD | ₹241.90 2.93 USD | ₹264.55 3.2 USD | ₹3.33B 40.31M USD | 16.46 | ₹15.12 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.79 0.08 USD |
+2.88
|
₹3.28B 39.68M USD | ₹16.78K 203.02 USD | ₹6.51 0.08 USD | ₹6.95 0.08 USD | ₹3.28B 39.68M USD | 39.94 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
0
|
₹3.26B 39.42M USD | ₹1.73K 20.92 USD | ₹775.00 9.38 USD | ₹775.00 9.38 USD | ₹3.26B 39.42M USD | 225.94 | ₹3.43 0.04 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹53.81 0.65 USD |
+5
|
₹3.14B 38M USD | ₹6.15K 74.39 USD | ₹53.00 0.64 USD | ₹53.81 0.65 USD | ₹3.14B 38M USD | 0 | -₹1.92 -0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹173.85 2.1 USD |
+0.49
|
₹3.14B 37.96M USD | ₹65.00 0.79 USD | ₹173.50 2.1 USD | ₹174.70 2.11 USD | ₹3.14B 37.96M USD | 15.97 | ₹10.88 0.13 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.53 0.09 USD |
+1.21
|
₹2.88B 34.86M USD | ₹41.15K 497.82 USD | ₹7.48 0.09 USD | ₹7.58 0.09 USD | ₹2.88B 34.86M USD | 150.59 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹150.50 1.82 USD |
0
|
₹2.81B 34.01M USD | ₹1.00K 12.12 USD | ₹150.50 1.82 USD | ₹151.00 1.83 USD | ₹2.81B 34.01M USD | 77.97 | ₹1.93 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.35 0.13 USD |
+0.58
|
₹2.79B 33.8M USD | ₹20.49K 247.89 USD | ₹10.10 0.12 USD | ₹10.53 0.13 USD | ₹2.79B 33.8M USD | 11.25 | ₹0.92 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹851.25 10.3 USD |
+1.9
|
₹2.61B 31.63M USD | ₹355.00 4.29 USD | ₹837.35 10.13 USD | ₹865.00 10.47 USD | ₹2.61B 31.63M USD | 73.51 | ₹11.58 0.14 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹265.00 3.21 USD |
-1.63
|
₹2.45B 29.61M USD | ₹544.00 6.58 USD | ₹256.10 3.1 USD | ₹274.00 3.31 USD | ₹2.45B 29.61M USD | 32.00 | ₹8.28 0.1 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹26.89 0.33 USD |
+1.66
|
₹2.40B 29.05M USD | ₹344.00 4.16 USD | ₹26.50 0.32 USD | ₹27.35 0.33 USD | ₹2.40B 29.05M USD | 53.78 | ₹0.50 0.006 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.03 0.22 USD |
0
|
₹2.19B 26.44M USD | ₹1.54K 18.57 USD | ₹17.70 0.21 USD | ₹19.00 0.23 USD | ₹2.19B 26.44M USD | 25.39 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹399.95 4.84 USD |
+3.83
|
₹2.16B 26.13M USD | ₹56.44K 682.88 USD | ₹372.25 4.5 USD | ₹407.00 4.92 USD | ₹2.16B 26.13M USD | 38.90 | ₹10.28 0.12 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹51.30 0.62 USD |
-0.33
|
₹2.13B 25.76M USD | ₹647.00 7.83 USD | ₹51.30 0.62 USD | ₹55.67 0.67 USD | ₹2.13B 25.76M USD | 64.93 | ₹0.79 0.009 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.26 0.31 USD |
-0.73
|
₹2.02B 24.42M USD | ₹2.30K 27.78 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹2.02B 24.42M USD | 11.91 | ₹2.12 0.03 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹351.00 4.25 USD |
+1.34
|
₹1.97B 23.78M USD | ₹1.03K 12.4 USD | ₹335.25 4.06 USD | ₹351.00 4.25 USD | ₹1.97B 23.78M USD | 25.03 | ₹14.02 0.17 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹452.00 5.47 USD |
-2.59
|
₹1.93B 23.33M USD | ₹383.00 4.63 USD | ₹441.75 5.34 USD | ₹476.75 5.77 USD | ₹1.93B 23.33M USD | 5.43 | ₹83.12 1.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.25 1.13 USD |
+1.4
|
₹1.85B 22.36M USD | ₹5.95K 71.94 USD | ₹92.30 1.12 USD | ₹94.70 1.15 USD | ₹1.85B 22.36M USD | 6.71 | ₹13.89 0.17 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹79.89 0.97 USD |
+1.23
|
₹1.85B 22.35M USD | ₹1.53K 18.52 USD | ₹78.78 0.95 USD | ₹80.50 0.97 USD | ₹1.85B 22.35M USD | 93.98 | ₹0.85 0.01 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹270.00 3.27 USD |
+1.89
|
₹1.84B 22.21M USD | ₹1.59K 19.21 USD | ₹270.00 3.27 USD | ₹274.40 3.32 USD | ₹1.84B 22.21M USD | 13.85 | ₹19.49 0.24 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.70 0.08 USD |
+2.92
|
₹1.73B 20.94M USD | ₹1.25K 15.09 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹1.73B 20.94M USD | 670.00 | ₹0.01 0.0001 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹137.50 1.66 USD |
+3.31
|
₹1.46B 17.67M USD | ₹1.02K 12.3 USD | ₹137.50 1.66 USD | ₹139.10 1.68 USD | ₹1.46B 17.67M USD | 6.70 | ₹20.51 0.25 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹236.80 2.86 USD |
-2.05
|
₹1.41B 17.02M USD | ₹799.00 9.67 USD | ₹236.80 2.86 USD | ₹249.95 3.02 USD | ₹1.41B 17.02M USD | 37.76 | ₹6.27 0.08 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹129.05 1.56 USD |
+2.18
|
₹1.33B 16.07M USD | ₹66.00 0.8 USD | ₹126.25 1.53 USD | ₹143.00 1.73 USD | ₹1.33B 16.07M USD | 56.10 | ₹2.30 0.03 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.49 0.54 USD |
+1.14
|
₹1.30B 15.7M USD | ₹1.00 0.01 USD | ₹44.49 0.54 USD | ₹44.49 0.54 USD | ₹1.30B 15.7M USD | 9.04 | ₹4.92 0.06 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹81.50 0.99 USD |
+3.82
|
₹1.26B 15.28M USD | ₹3.00 0.04 USD | ₹79.86 0.97 USD | ₹83.00 1 USD | ₹1.26B 15.28M USD | 0 | -₹1.90 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹365.00 4.42 USD |
-1.76
|
₹1.21B 14.59M USD | ₹49.00 0.59 USD | ₹364.00 4.4 USD | ₹370.00 4.48 USD | ₹1.21B 14.59M USD | 20.14 | ₹18.12 0.22 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹63.00 0.76 USD |
+12.26
|
₹1.18B 14.33M USD | ₹5.00 0.06 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹1.18B 14.33M USD | 37.95 | ₹1.66 0.02 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,662.00 20.11 USD |
0
|
₹1.18B 14.3M USD | ₹5.00 0.06 USD | ₹1,662.00 20.11 USD | ₹1,662.00 20.11 USD | ₹1.18B 14.3M USD | 47.84 | ₹34.74 0.42 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹129.20 1.56 USD |
+4.24
|
₹1.17B 14.15M USD | ₹481.00 5.82 USD | ₹125.70 1.52 USD | ₹131.95 1.6 USD | ₹1.17B 14.15M USD | 23.83 | ₹5.42 0.07 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹54.02 0.65 USD |
+0.51
|
₹1.16B 14.03M USD | ₹5.47K 66.14 USD | ₹52.49 0.64 USD | ₹54.90 0.66 USD | ₹1.16B 14.03M USD | 16.07 | ₹3.36 0.04 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹109.60 1.33 USD |
+2.67
|
₹1.14B 13.76M USD | ₹2.29K 27.66 USD | ₹105.10 1.27 USD | ₹112.15 1.36 USD | ₹1.14B 13.76M USD | 10.33 | ₹10.60 0.13 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹25.40 0.31 USD |
+1.93
|
₹1.07B 12.98M USD | ₹1.15K 13.85 USD | ₹24.90 0.3 USD | ₹25.49 0.31 USD | ₹1.07B 12.98M USD | 11.49 | ₹2.21 0.03 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹158.00 1.91 USD |
+0.96
|
₹1.07B 12.9M USD | ₹1.48K 17.91 USD | ₹155.15 1.88 USD | ₹158.00 1.91 USD | ₹1.07B 12.9M USD | 11.19 | ₹14.11 0.17 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.05B 12.73M USD | ₹128.00 1.55 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.05B 12.73M USD | 17.80 | ₹10.95 0.13 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹34.01 0.41 USD |
+0.83
|
₹1.05B 12.65M USD | ₹151.00 1.83 USD | ₹32.10 0.39 USD | ₹35.39 0.43 USD | ₹1.05B 12.65M USD | 62.98 | ₹0.54 0.006 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹74.00 0.9 USD |
+2
|
₹1.04B 12.62M USD | ₹41.07K 496.88 USD | ₹68.99 0.83 USD | ₹76.88 0.93 USD | ₹1.04B 12.62M USD | 21.26 | ₹3.48 0.04 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹48.00 0.58 USD |
0
|
₹1.04B 12.55M USD | ₹322.00 3.9 USD | ₹47.04 0.57 USD | ₹49.99 0.6 USD | ₹1.04B 12.55M USD | 0 | -₹1.23 -0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.01 0.19 USD |
-0.37
|
₹1.03B 12.46M USD | ₹150.00 1.81 USD | ₹15.93 0.19 USD | ₹16.37 0.2 USD | ₹1.03B 12.46M USD | 0 | -₹3.03 -0.03 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.00 1.63 USD |
+3.33
|
₹1.02B 12.32M USD | ₹20.00 0.24 USD | ₹130.70 1.58 USD | ₹135.00 1.63 USD | ₹1.02B 12.32M USD | 19.36 | ₹6.97 0.08 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.05 2.54 USD |
0
|
₹1.01B 12.24M USD | ₹2.00 0.02 USD | ₹210.05 2.54 USD | ₹218.10 2.64 USD | ₹1.01B 12.24M USD | 0 | -₹101.90 -1.2 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹171.30 2.07 USD |
0
|
₹1.01B 12.17M USD | ₹58.00 0.7 USD | ₹171.30 2.07 USD | ₹171.30 2.07 USD | ₹1.01B 12.17M USD | 8.39 | ₹20.40 0.25 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹135.00 1.63 USD |
+0.78
|
₹970.56M 11.74M USD | ₹1.43K 17.32 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹970.56M 11.74M USD | 26.67 | ₹5.06 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}