国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹25.51 0.31 USD |
+0.55
|
₹129.99B 1.57B USD | ₹456.29K 5.52K USD | ₹25.41 0.31 USD | ₹25.81 0.31 USD | ₹129.99B 1.57B USD | 34.47 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹473.12M 5.72M USD | ₹2.21M 26.73K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹211.10M 2.55M USD | ₹824.47K 9.97K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.30 0.04 USD |
-2.37
|
₹74.10M 896.5K USD | ₹229.21K 2.77K USD | ₹3.30 0.04 USD | ₹3.47 0.04 USD | ₹74.10M 896.5K USD | 47.14 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,108.50 13.41 USD |
-0.55
|
₹378.90B 4.58B USD | ₹504.30K 6.1K USD | ₹1,104.00 13.36 USD | ₹1,134.85 13.73 USD | ₹378.90B 4.58B USD | 43.81 | ₹25.30 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹636.60 7.7 USD |
+0.63
|
₹184.16B 2.23B USD | ₹6.08K 73.58 USD | ₹633.95 7.67 USD | ₹641.55 7.76 USD | ₹184.16B 2.23B USD | 24.30 | ₹26.19 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹526.10 6.36 USD |
-1.14
|
₹137.90B 1.67B USD | ₹17.77K 214.98 USD | ₹525.00 6.35 USD | ₹542.65 6.57 USD | ₹137.90B 1.67B USD | 34.07 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹412.85 4.99 USD |
-2.3
|
₹81.77B 989.24M USD | ₹18.61K 225.11 USD | ₹406.00 4.91 USD | ₹429.20 5.19 USD | ₹81.77B 989.24M USD | 49.32 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹723.55 8.75 USD |
+0.21
|
₹70.65B 854.79M USD | ₹3.00K 36.28 USD | ₹718.80 8.7 USD | ₹727.20 8.8 USD | ₹70.65B 854.79M USD | 36.17 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.72 0.12 USD |
-1.92
|
₹57.68B 697.79M USD | ₹449.00 5.43 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹57.68B 697.79M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹832.90 10.08 USD |
-0.08
|
₹36.19B 437.86M USD | ₹7.44K 89.99 USD | ₹806.40 9.76 USD | ₹840.95 10.17 USD | ₹36.19B 437.86M USD | 18.88 | ₹44.10 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.25 6.57 USD |
-0.72
|
₹30.54B 369.5M USD | ₹2.40K 29.01 USD | ₹540.50 6.54 USD | ₹550.30 6.66 USD | ₹30.54B 369.5M USD | 18.33 | ₹29.63 0.36 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,110.45 13.43 USD |
-2.2
|
₹29.72B 359.55M USD | ₹6.95K 84.06 USD | ₹1,100.00 13.31 USD | ₹1,150.65 13.92 USD | ₹29.72B 359.55M USD | 76.42 | ₹14.53 0.18 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.43 0.36 USD |
+2.94
|
₹29.51B 356.98M USD | ₹18.45K 223.2 USD | ₹28.75 0.35 USD | ₹29.63 0.36 USD | ₹29.51B 356.98M USD | 42.04 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹645.60 7.81 USD |
+1.75
|
₹29.29B 354.37M USD | ₹2.82K 34.15 USD | ₹632.25 7.65 USD | ₹647.00 7.83 USD | ₹29.29B 354.37M USD | 12.68 | ₹50.89 0.62 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹62.12 0.75 USD |
+1.85
|
₹27.58B 333.73M USD | ₹191.47K 2.32K USD | ₹60.02 0.73 USD | ₹63.03 0.76 USD | ₹27.58B 333.73M USD | 15.04 | ₹4.13 0.05 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹557.95 6.75 USD |
-0.15
|
₹27.51B 332.86M USD | ₹336.00 4.07 USD | ₹556.80 6.74 USD | ₹563.90 6.82 USD | ₹27.51B 332.86M USD | 33.95 | ₹16.43 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹127.80 1.55 USD |
+1.31
|
₹26.40B 319.34M USD | ₹42.06K 508.9 USD | ₹125.70 1.52 USD | ₹129.00 1.56 USD | ₹26.40B 319.34M USD | 27.13 | ₹4.71 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.85 2.21 USD |
-0.03
|
₹23.24B 281.11M USD | ₹12.04K 145.69 USD | ₹182.00 2.2 USD | ₹188.55 2.28 USD | ₹23.24B 281.11M USD | 19.49 | ₹9.38 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.75 0.38 USD |
0
|
₹19.40B 234.73M USD | ₹59.47K 719.52 USD | ₹31.40 0.38 USD | ₹32.10 0.39 USD | ₹19.40B 234.73M USD | 69.02 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹588.70 7.12 USD |
+1.37
|
₹14.29B 172.86M USD | ₹1.35K 16.38 USD | ₹572.40 6.93 USD | ₹597.50 7.23 USD | ₹14.29B 172.86M USD | 42.59 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹228.65 2.77 USD |
-1.57
|
₹13.43B 162.48M USD | ₹3.31K 40.09 USD | ₹227.50 2.75 USD | ₹239.10 2.89 USD | ₹13.43B 162.48M USD | 204.15 | ₹1.12 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹382.85 4.63 USD |
+4.36
|
₹12.80B 154.89M USD | ₹13.81K 167.05 USD | ₹373.20 4.52 USD | ₹385.15 4.66 USD | ₹12.80B 154.89M USD | 23.82 | ₹16.07 0.19 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹48.11 0.58 USD |
+4.36
|
₹12.56B 151.98M USD | ₹25.96K 314.01 USD | ₹46.20 0.56 USD | ₹48.91 0.59 USD | ₹12.56B 151.98M USD | 9.16 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹523.00 6.33 USD |
+1.35
|
₹11.43B 138.26M USD | ₹1.10K 13.28 USD | ₹521.00 6.3 USD | ₹528.05 6.39 USD | ₹11.43B 138.26M USD | 19.55 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.82 1.05 USD |
+1.75
|
₹10.92B 132.08M USD | ₹42.60K 515.39 USD | ₹85.52 1.03 USD | ₹87.55 1.06 USD | ₹10.92B 132.08M USD | 12.82 | ₹6.77 0.08 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,747.95 21.15 USD |
-0.84
|
₹10.01B 121.07M USD | ₹683.00 8.26 USD | ₹1,738.00 21.03 USD | ₹1,795.65 21.72 USD | ₹10.01B 121.07M USD | 13.98 | ₹124.98 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹138.15 1.67 USD |
-0.5
|
₹9.97B 120.64M USD | ₹18.62K 225.26 USD | ₹137.05 1.66 USD | ₹144.00 1.74 USD | ₹9.97B 120.64M USD | 11.09 | ₹12.45 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.75 3.22 USD |
+0.34
|
₹9.58B 115.95M USD | ₹178.00 2.15 USD | ₹263.30 3.19 USD | ₹269.00 3.25 USD | ₹9.58B 115.95M USD | 28.79 | ₹9.23 0.11 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.67 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.65 2.42 USD |
+3.07
|
₹9.41B 113.81M USD | ₹744.00 9 USD | ₹195.00 2.36 USD | ₹202.85 2.45 USD | ₹9.41B 113.81M USD | 117.44 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹103.00 1.25 USD |
+0.78
|
₹8.60B 104.06M USD | ₹1.50K 18.1 USD | ₹101.54 1.23 USD | ₹103.68 1.25 USD | ₹8.60B 104.06M USD | 12.66 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹837.55 10.13 USD |
+2.95
|
₹7.72B 93.43M USD | ₹306.00 3.7 USD | ₹820.30 9.92 USD | ₹838.65 10.15 USD | ₹7.72B 93.43M USD | 6.74 | ₹124.23 1.5 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹665.85 8.06 USD |
+3.09
|
₹7.29B 88.16M USD | ₹314.00 3.8 USD | ₹659.95 7.98 USD | ₹669.00 8.09 USD | ₹7.29B 88.16M USD | 40.11 | ₹16.60 0.2 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹68.07 0.82 USD |
+7.23
|
₹6.85B 82.82M USD | ₹91.29K 1.1K USD | ₹63.00 0.76 USD | ₹70.45 0.85 USD | ₹6.85B 82.82M USD | 61.32 | ₹1.11 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.00 13.7 USD |
+0.27
|
₹6.61B 80.01M USD | ₹305.00 3.69 USD | ₹1,112.00 13.45 USD | ₹1,136.55 13.75 USD | ₹6.61B 80.01M USD | 12.78 | ₹88.51 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.40 0.46 USD |
+3.31
|
₹6.29B 76.11M USD | ₹361.00 4.37 USD | ₹37.17 0.45 USD | ₹38.40 0.46 USD | ₹6.29B 76.11M USD | 0 | -₹5.51 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹232.10 2.81 USD |
+0.45
|
₹6.15B 74.44M USD | ₹2.26K 27.34 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹6.15B 74.44M USD | 18.88 | ₹12.29 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹59.83 0.72 USD |
+2.36
|
₹5.33B 64.52M USD | ₹4.63K 56.02 USD | ₹58.30 0.71 USD | ₹60.39 0.73 USD | ₹5.33B 64.52M USD | 7.63 | ₹7.84 0.09 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹604.00 7.31 USD |
+2.3
|
₹5.29B 64M USD | ₹1.23K 14.84 USD | ₹585.10 7.08 USD | ₹609.00 7.37 USD | ₹5.29B 64M USD | 14.59 | ₹41.39 0.5 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,400.25 89.53 USD |
-0.27
|
₹5.15B 62.27M USD | ₹79.00 0.96 USD | ₹7,355.00 88.98 USD | ₹7,499.00 90.73 USD | ₹5.15B 62.27M USD | 0 | -₹223.30 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.20 1.42 USD |
+1.52
|
₹5.06B 61.26M USD | ₹30.00 0.36 USD | ₹116.40 1.41 USD | ₹117.20 1.42 USD | ₹5.06B 61.26M USD | 9.86 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.76 0.24 USD |
+2.07
|
₹4.89B 59.19M USD | ₹22.55K 272.77 USD | ₹19.22 0.23 USD | ₹20.00 0.24 USD | ₹4.89B 59.19M USD | 13.00 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹322.00 3.9 USD |
-0.79
|
₹4.72B 57.15M USD | ₹9.74K 117.84 USD | ₹320.35 3.88 USD | ₹329.95 3.99 USD | ₹4.72B 57.15M USD | 24.13 | ₹13.34 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹53.16 0.64 USD |
-0.32
|
₹4.55B 55.09M USD | ₹8.53K 103.25 USD | ₹51.60 0.62 USD | ₹55.99 0.68 USD | ₹4.55B 55.09M USD | 11.12 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.91 1.03 USD |
+0.43
|
₹4.42B 53.42M USD | ₹1.98K 23.97 USD | ₹82.50 1 USD | ₹85.44 1.03 USD | ₹4.42B 53.42M USD | 13.08 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹119.75 1.45 USD |
-0.95
|
₹4.10B 49.59M USD | ₹2.05K 24.8 USD | ₹118.10 1.43 USD | ₹125.00 1.51 USD | ₹4.10B 49.59M USD | 13.13 | ₹9.12 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.00 0.98 USD |
+1.14
|
₹4.02B 48.61M USD | ₹5.25K 63.56 USD | ₹80.05 0.97 USD | ₹84.00 1.02 USD | ₹4.02B 48.61M USD | 40.50 | ₹2.00 0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹370.75 4.49 USD |
-1.28
|
₹3.99B 48.32M USD | ₹1.25K 15.16 USD | ₹370.00 4.48 USD | ₹389.90 4.72 USD | ₹3.99B 48.32M USD | 24.79 | ₹14.95 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.75 1.19 USD |
+0.05
|
₹3.83B 46.3M USD | ₹1.08K 13.02 USD | ₹98.30 1.19 USD | ₹99.00 1.2 USD | ₹3.83B 46.3M USD | 0 | -₹0.33 -0.003 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹115.60 1.4 USD |
+3.94
|
₹3.82B 46.2M USD | ₹15.82K 191.34 USD | ₹110.20 1.33 USD | ₹118.41 1.43 USD | ₹3.82B 46.2M USD | 38.79 | ₹2.98 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹264.70 3.2 USD |
+5.92
|
₹3.54B 42.87M USD | ₹1.13K 13.67 USD | ₹250.80 3.03 USD | ₹267.70 3.24 USD | ₹3.54B 42.87M USD | 17.50 | ₹15.12 0.18 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.41 0.03 USD |
+2.12
|
₹3.47B 42.03M USD | ₹122.11K 1.48K USD | ₹2.37 0.03 USD | ₹2.45 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹55.90 0.68 USD |
+3.88
|
₹3.26B 39.48M USD | ₹6.51K 78.81 USD | ₹52.20 0.63 USD | ₹56.50 0.68 USD | ₹3.26B 39.48M USD | 0 | -₹1.92 -0.02 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
0
|
₹3.26B 39.42M USD | ₹62.00 0.75 USD | ₹775.00 9.38 USD | ₹790.50 9.56 USD | ₹3.26B 39.42M USD | 222.06 | ₹3.49 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.62 0.08 USD |
-0.3
|
₹3.20B 38.69M USD | ₹5.22K 63.09 USD | ₹6.61 0.08 USD | ₹6.94 0.08 USD | ₹3.20B 38.69M USD | 38.94 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹174.20 2.11 USD |
-3.2
|
₹3.14B 38.04M USD | ₹403.00 4.88 USD | ₹174.00 2.11 USD | ₹178.50 2.16 USD | ₹3.14B 38.04M USD | 15.99 | ₹10.89 0.13 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹154.00 1.86 USD |
+2.33
|
₹2.88B 34.8M USD | ₹709.00 8.58 USD | ₹143.55 1.74 USD | ₹156.95 1.9 USD | ₹2.88B 34.8M USD | 79.79 | ₹1.93 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.50 0.09 USD |
-0.13
|
₹2.87B 34.72M USD | ₹49.73K 601.6 USD | ₹7.45 0.09 USD | ₹7.64 0.09 USD | ₹2.87B 34.72M USD | 150.00 | ₹0.05 0.0006 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.13 0.12 USD |
-0.49
|
₹2.73B 33.08M USD | ₹33.90K 410.13 USD | ₹10.04 0.12 USD | ₹10.60 0.13 USD | ₹2.73B 33.08M USD | 11.01 | ₹0.92 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹868.80 10.51 USD |
+1.03
|
₹2.67B 32.28M USD | ₹354.00 4.28 USD | ₹866.00 10.48 USD | ₹877.95 10.62 USD | ₹2.67B 32.28M USD | 74.83 | ₹11.61 0.14 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹287.00 3.47 USD |
+3.89
|
₹2.65B 32.07M USD | ₹2.25K 27.2 USD | ₹265.00 3.21 USD | ₹289.00 3.5 USD | ₹2.65B 32.07M USD | 34.74 | ₹8.26 0.1 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.92 0.34 USD |
+3.41
|
₹2.49B 30.17M USD | ₹51.97K 628.74 USD | ₹26.01 0.31 USD | ₹28.50 0.34 USD | ₹2.49B 30.17M USD | 55.84 | ₹0.50 0.006 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹54.43 0.66 USD |
+2.7
|
₹2.26B 27.33M USD | ₹2.00K 24.22 USD | ₹54.43 0.66 USD | ₹55.65 0.67 USD | ₹2.26B 27.33M USD | 68.89 | ₹0.79 0.009 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.83 0.22 USD |
+1.89
|
₹2.16B 26.15M USD | ₹6.58K 79.64 USD | ₹17.15 0.21 USD | ₹18.34 0.22 USD | ₹2.16B 26.15M USD | 25.11 | ₹0.71 0.008 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹26.56 0.32 USD |
+4.98
|
₹2.12B 25.68M USD | ₹2.49K 30.11 USD | ₹25.50 0.31 USD | ₹26.56 0.32 USD | ₹2.12B 25.68M USD | 12.52 | ₹2.12 0.03 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹347.75 4.21 USD |
+1.76
|
₹1.95B 23.56M USD | ₹73.00 0.88 USD | ₹340.00 4.11 USD | ₹348.60 4.22 USD | ₹1.95B 23.56M USD | 24.75 | ₹14.05 0.17 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹447.35 5.41 USD |
-2.54
|
₹1.91B 23.09M USD | ₹308.00 3.73 USD | ₹442.85 5.36 USD | ₹465.00 5.63 USD | ₹1.91B 23.09M USD | 5.38 | ₹83.08 1.01 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹351.75 4.26 USD |
-11.51
|
₹1.90B 22.98M USD | ₹109.36K 1.32K USD | ₹341.10 4.13 USD | ₹380.00 4.6 USD | ₹1.90B 22.98M USD | 34.28 | ₹10.26 0.12 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹81.99 0.99 USD |
-0.28
|
₹1.90B 22.94M USD | ₹2.10K 25.36 USD | ₹80.50 0.97 USD | ₹83.74 1.01 USD | ₹1.90B 22.94M USD | 96.45 | ₹0.85 0.01 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹278.35 3.37 USD |
+3.09
|
₹1.89B 22.89M USD | ₹6.30K 76.21 USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹1.89B 22.89M USD | 14.28 | ₹19.49 0.24 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.52 1.12 USD |
-0.96
|
₹1.83B 22.19M USD | ₹5.32K 64.35 USD | ₹91.50 1.11 USD | ₹94.99 1.15 USD | ₹1.83B 22.19M USD | 6.66 | ₹13.89 0.17 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.83 0.08 USD |
+0.59
|
₹1.76B 21.34M USD | ₹1.86K 22.47 USD | ₹6.70 0.08 USD | ₹6.85 0.08 USD | ₹1.76B 21.34M USD | 683.00 | ₹0.01 0.0001 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹138.70 1.68 USD |
-0.72
|
₹1.47B 17.82M USD | ₹1.53K 18.55 USD | ₹138.00 1.67 USD | ₹144.00 1.74 USD | ₹1.47B 17.82M USD | 6.76 | ₹20.51 0.25 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹235.55 2.85 USD |
-1.11
|
₹1.40B 16.93M USD | ₹110.00 1.33 USD | ₹235.00 2.84 USD | ₹240.00 2.9 USD | ₹1.40B 16.93M USD | 37.62 | ₹6.26 0.08 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹129.55 1.57 USD |
+1.61
|
₹1.33B 16.13M USD | ₹175.00 2.12 USD | ₹127.05 1.54 USD | ₹131.05 1.59 USD | ₹1.33B 16.13M USD | 56.08 | ₹2.31 0.03 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹43.99 0.53 USD |
-0.02
|
₹1.28B 15.53M USD | ₹224.00 2.71 USD | ₹43.99 0.53 USD | ₹47.90 0.58 USD | ₹1.28B 15.53M USD | 8.94 | ₹4.92 0.06 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹78.66 0.95 USD |
-1.75
|
₹1.22B 14.74M USD | ₹120.00 1.45 USD | ₹78.25 0.95 USD | ₹80.06 0.97 USD | ₹1.22B 14.74M USD | 0 | -₹1.90 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹364.95 4.42 USD |
-0.6
|
₹1.21B 14.59M USD | ₹727.00 8.8 USD | ₹361.10 4.37 USD | ₹371.80 4.5 USD | ₹1.21B 14.59M USD | 20.11 | ₹18.14 0.22 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹56.05 0.68 USD |
+1.65
|
₹1.20B 14.56M USD | ₹15.81K 191.24 USD | ₹54.04 0.65 USD | ₹56.25 0.68 USD | ₹1.20B 14.56M USD | 16.68 | ₹3.36 0.04 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,662.00 20.11 USD |
0
|
₹1.18B 14.3M USD | ₹5.00 0.06 USD | ₹1,662.00 20.11 USD | ₹1,662.00 20.11 USD | ₹1.18B 14.3M USD | 47.84 | ₹34.74 0.42 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹129.00 1.56 USD |
+2.42
|
₹1.17B 14.13M USD | ₹21.00 0.25 USD | ₹129.00 1.56 USD | ₹131.80 1.59 USD | ₹1.17B 14.13M USD | 23.80 | ₹5.42 0.07 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹109.05 1.32 USD |
+2.15
|
₹1.13B 13.69M USD | ₹488.00 5.9 USD | ₹108.50 1.31 USD | ₹113.40 1.37 USD | ₹1.13B 13.69M USD | 10.28 | ₹10.60 0.13 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹60.04 0.73 USD |
-4.53
|
₹1.13B 13.66M USD | ₹125.00 1.51 USD | ₹60.00 0.73 USD | ₹67.00 0.81 USD | ₹1.13B 13.66M USD | 36.16 | ₹1.66 0.02 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹165.90 2.01 USD |
+4.67
|
₹1.12B 13.55M USD | ₹8.92K 107.88 USD | ₹159.90 1.93 USD | ₹167.80 2.03 USD | ₹1.12B 13.55M USD | 11.75 | ₹14.11 0.17 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.00 0.62 USD |
+4.08
|
₹1.10B 13.33M USD | ₹3.29K 39.8 USD | ₹47.15 0.57 USD | ₹51.35 0.62 USD | ₹1.10B 13.33M USD | 0 | -₹1.23 -0.01 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹35.03 0.42 USD |
-0.76
|
₹1.08B 13.03M USD | ₹930.00 11.25 USD | ₹34.00 0.41 USD | ₹35.70 0.43 USD | ₹1.08B 13.03M USD | 64.87 | ₹0.54 0.006 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹25.11 0.3 USD |
+0.52
|
₹1.06B 12.83M USD | ₹2.62K 31.65 USD | ₹24.85 0.3 USD | ₹25.69 0.31 USD | ₹1.06B 12.83M USD | 11.36 | ₹2.21 0.03 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.38 0.2 USD |
+2.31
|
₹1.05B 12.75M USD | ₹2.77K 33.52 USD | ₹16.20 0.2 USD | ₹16.77 0.2 USD | ₹1.05B 12.75M USD | 0 | -₹3.03 -0.03 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.05B 12.73M USD | ₹128.00 1.55 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.05B 12.73M USD | 17.80 | ₹10.95 0.13 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹72.19 0.87 USD |
-1.77
|
₹1.02B 12.31M USD | ₹7.61K 92.03 USD | ₹71.05 0.86 USD | ₹75.00 0.91 USD | ₹1.02B 12.31M USD | 20.74 | ₹3.48 0.04 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹130.80 1.58 USD |
-1.65
|
₹986.70M 11.94M USD | ₹116.00 1.4 USD | ₹130.30 1.58 USD | ₹132.95 1.61 USD | ₹986.70M 11.94M USD | 18.76 | ₹6.97 0.08 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹135.35 1.64 USD |
+0.45
|
₹973.08M 11.77M USD | ₹2.46K 29.73 USD | ₹135.10 1.63 USD | ₹138.00 1.67 USD | ₹973.08M 11.77M USD | 26.69 | ₹5.07 0.06 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹162.15 1.96 USD |
-5.34
|
₹951.82M 11.52M USD | ₹304.00 3.68 USD | ₹162.05 1.96 USD | ₹177.90 2.15 USD | ₹951.82M 11.52M USD | 7.94 | ₹20.40 0.25 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹195.15 2.36 USD |
-7.09
|
₹939.93M 11.37M USD | ₹309.00 3.74 USD | ₹191.00 2.31 USD | ₹196.55 2.38 USD | ₹939.93M 11.37M USD | 0 | -₹101.90 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}