$2.85T
总市值
$209.2B
总容积
BTC 58.30%     ETH 8.84%
比特币主导

国家/地区:印度,交易所:BSE ,行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (82)
BSE (82)
所有版块
纺织品制造 (82)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $25.56 0.31 USD
+1.07
$131.36B 1.59B USD $723.17K 8.75K USD $24.81 0.3 USD $25.93 0.31 USD $131.36B 1.59B USD 44.84 $0.57 0.006 USD
Nandan Denim Limited  NDL.BO $3.22 0.04 USD
+1.9
$4.64B 56.15M USD $1.07M 12.96K USD $3.06 0.04 USD $3.32 0.04 USD $4.64B 56.15M USD 4.87 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.04 0.12 USD
+0.3
$3.51B 42.41M USD $372.57K 4.51K USD $10.02 0.12 USD $10.11 0.12 USD $3.51B 42.41M USD 15.21 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.56 0.0067 USD
0
$456.73M 5.53M USD $804.8K 9.74K USD $0.54 0.0065 USD $0.56 0.0067 USD $456.73M 5.53M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Swan Energy Limited  SWANENERGY.BO $428.25 5.18 USD
+5.12
$134.37B 1.63B USD $131.6K 1.59K USD $398.6 4.82 USD $431.5 5.22 USD $134.37B 1.63B USD 13.63 $31.41 0.38 USD
Vardhman Textiles Limited  VTL.BO $385.3 4.66 USD
+2.88
$113.11B 1.37B USD $12.13K 146.7 USD $362.6 4.39 USD $389.1 4.71 USD $113.11B 1.37B USD 13.15 $29.29 0.35 USD
Arvind Limited  ARVIND.BO $338.7 4.1 USD
+0.67
$89.48B 1.08B USD $106.71K 1.29K USD $300.85 3.64 USD $358.4 4.34 USD $89.48B 1.08B USD 29.68 $11.41 0.14 USD
Raymond Limited  RAYMOND.BO $1,289.95 15.61 USD
+2.43
$88.23B 1.07B USD $18.47K 223.43 USD $1,239.75 15 USD $1,329.5 16.08 USD $88.23B 1.07B USD 5.13 $251 3.04 USD
Garware Technical Fibres Limited  GARFIBRES.BO $752.25 9.1 USD
-2.3
$74.67B 903.42M USD $2.3K 27.86 USD $741 8.96 USD $774 9.36 USD $74.67B 903.42M USD 32.24 $23.33 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $69.11 0.84 USD
-12.08
$72.85B 881.37M USD $225.36K 2.73K USD $68.25 0.83 USD $77.24 0.93 USD $72.85B 881.37M USD 84.28 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $265.3 3.21 USD
-0.86
$52.54B 635.69M USD $13.35K 161.48 USD $256.4 3.1 USD $269.15 3.26 USD $52.54B 635.69M USD 15.85 $16.73 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,308.15 15.83 USD
+1.05
$33.58B 406.29M USD $14.18K 171.6 USD $1,298.25 15.71 USD $1,383.4 16.74 USD $33.58B 406.29M USD 32.49 $40.26 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $611.45 7.4 USD
+1.16
$27.74B 335.63M USD $2.29K 27.72 USD $576.35 6.97 USD $622.95 7.54 USD $27.74B 335.63M USD 14.28 $42.8 0.52 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $126.75 1.53 USD
+2.63
$26.86B 324.92M USD $112.93K 1.37K USD $120.5 1.46 USD $128.5 1.55 USD $26.86B 324.92M USD 4.92 $25.73 0.31 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $464.6 5.62 USD
+1.15
$20.58B 249M USD $2.22K 26.91 USD $450.05 5.44 USD $467.85 5.66 USD $20.58B 249M USD 14.81 $31.37 0.38 USD
Filatex India Limited  FILATEX.BO $38.9 0.47 USD
+2.67
$18.19B 220.03M USD $69.86K 845.24 USD $36.96 0.45 USD $39.35 0.48 USD $18.19B 220.03M USD 14.30 $2.72 0.03 USD
Nitin Spinners Limited  NITINSPIN.BO $304.75 3.69 USD
+0.36
$17.38B 210.32M USD $8.44K 102.16 USD $296.9 3.59 USD $312.65 3.78 USD $17.38B 210.32M USD 10.18 $29.92 0.36 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $123.5 1.49 USD
+5.6
$15.53B 187.88M USD $82.27K 995.38 USD $113.2 1.37 USD $126.05 1.52 USD $15.53B 187.88M USD 16.59 $7.44 0.09 USD
Sangam (India) Limited  SANGAMIND.BO $297.2 3.6 USD
-1.46
$15.41B 186.47M USD $2.78K 33.62 USD $295.95 3.58 USD $306.75 3.71 USD $15.41B 186.47M USD 41.56 $7.15 0.09 USD
Century Enka Limited  CENTENKA.BO $510.25 6.17 USD
+4.88
$11.71B 141.64M USD $1.76K 21.28 USD $483.9 5.85 USD $518.9 6.28 USD $11.71B 141.64M USD 14.64 $34.83 0.42 USD
AYM Syntex Limited  AYMSYNTEX.BO $181.8 2.2 USD
-4.99
$10.87B 131.56M USD $4.39K 53.09 USD $181.8 2.2 USD $192.35 2.33 USD $10.87B 131.56M USD 30.24 $6.01 0.07 USD
Sportking India Limited  SPORTKING.BO $72.05 0.87 USD
+0.32
$9.5B 114.98M USD $3.12K 37.8 USD $69.97 0.85 USD $73.72 0.89 USD $9.5B 114.98M USD 9.56 $7.53 0.09 USD
Faze Three Limited  FAZE3Q.BO $380 4.6 USD
+9.94
$9.24B 111.8M USD $2.57K 31.04 USD $347.5 4.2 USD $403.55 4.88 USD $9.24B 111.8M USD 27.27 $13.93 0.17 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $33.51 0.41 USD
+1.51
$8.95B 108.33M USD $7.39K 89.37 USD $32.58 0.39 USD $34.2 0.41 USD $8.95B 108.33M USD 0 -$3.37 -0.04 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,303.05 15.76 USD
-0.17
$7.56B 91.4M USD $1.43K 17.29 USD $1,287.5 15.58 USD $1,329 16.08 USD $7.56B 91.4M USD 11.30 $115.27 1.39 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $193.5 2.34 USD
+1.31
$7.09B 85.76M USD $2.39K 28.87 USD $190.4 2.3 USD $203.6 2.46 USD $7.09B 85.76M USD 0 -$2.52 -0.03 USD
The Ruby Mills Limited  RUBYMILLS.BO $205.85 2.49 USD
+0.81
$6.88B 83.28M USD $5.83K 70.47 USD $193 2.33 USD $205.85 2.49 USD $6.88B 83.28M USD 14.33 $14.36 0.17 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $37.43 0.45 USD
+3.4
$6.71B 81.24M USD $15.49K 187.38 USD $36 0.44 USD $38.25 0.46 USD $6.71B 81.24M USD 0 -$4.97 -0.06 USD
RSWM Limited  RSWM.BO $132.4 1.6 USD
+3.16
$6.45B 78.04M USD $4.37K 52.89 USD $127.8 1.55 USD $135.3 1.64 USD $6.45B 78.04M USD 0 -$1.19 -0.01 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $73 0.88 USD
+3.03
$6.34B 76.69M USD $31.05K 375.63 USD $68 0.82 USD $73.85 0.89 USD $6.34B 76.69M USD 10.36 $7.04 0.09 USD
Cheviot Company Limited  CHEVIOT.BO $1,015 12.28 USD
+0.43
$6.06B 73.27M USD $1.32K 15.93 USD $998.8 12.08 USD $1,047.95 12.68 USD $6.06B 73.27M USD 9.68 $104.8 1.27 USD
Donear Industries Limited  DONEAR.BO $101 1.22 USD
+1.66
$5.44B 65.78M USD $8.28K 100.22 USD $98.3 1.19 USD $102.75 1.24 USD $5.44B 65.78M USD 11.79 $8.56 0.1 USD
Vishal Fabrics Limited  VISHAL.BO $24.03 0.29 USD
+8.29
$5.15B 62.32M USD $226.59K 2.74K USD $21.71 0.26 USD $24.25 0.29 USD $5.15B 62.32M USD 18.06 $1.33 0.02 USD
Race Eco Chain Limited  RACE.BO $257.5 3.12 USD
-0.96
$4.7B 56.82M USD $156 1.89 USD $256 3.1 USD $275 3.33 USD $4.7B 56.82M USD 190.74 $1.35 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $160.75 1.94 USD
+5
$4.26B 51.48M USD $1.57K 19.02 USD $150 1.81 USD $160.75 1.94 USD $4.26B 51.48M USD 10.71 $15 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $93.38 1.13 USD
+0.16
$4.19B 50.71M USD $25.8K 312.11 USD $91.73 1.11 USD $96.98 1.17 USD $4.19B 50.71M USD 19.65 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $9.4 0.11 USD
-4.47
$4.18B 50.54M USD $37.91K 458.61 USD $9.35 0.11 USD $10.05 0.12 USD $4.18B 50.54M USD 0.86 $10.91 0.13 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $355.25 4.3 USD
-1.99
$4.09B 49.53M USD $160 1.94 USD $355.25 4.3 USD $355.25 4.3 USD $4.09B 49.53M USD 16.62 $21.37 0.26 USD
Ashima Limited  ASHIMASYN.BO $18.48 0.22 USD
+0.33
$3.66B 44.22M USD $53.71K 649.8 USD $17.6 0.21 USD $19.25 0.23 USD $3.66B 44.22M USD 4.01 $4.6 0.06 USD
Pasupati Acrylon Limited  PASUPTAC.BO $39.7 0.48 USD
-0.75
$3.54B 42.81M USD $8.37K 101.21 USD $38.4 0.46 USD $40.6 0.49 USD $3.54B 42.81M USD 9.49 $4.18 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $131.6 1.59 USD
-4.95
$3.25B 39.27M USD $16.72K 202.3 USD $131.6 1.59 USD $135 1.63 USD $3.25B 39.27M USD 18.61 $7.07 0.09 USD
DCM Nouvelle Limited  DCMNVL.BO $154.7 1.87 USD
-1.59
$2.89B 34.96M USD $517 6.25 USD $154.7 1.87 USD $165 2 USD $2.89B 34.96M USD 39.26 $3.94 0.05 USD
Manomay Tex India Limited  MANOMAY.BO $160 1.94 USD
-15.75
$2.89B 34.94M USD $831 10.05 USD $160 1.94 USD $165 2 USD $2.89B 34.94M USD 14.47 $11.05 0.13 USD
Maral Overseas Limited  MARALOVER.BO $61.5 0.74 USD
+7.07
$2.83B 34.28M USD $5.57K 67.35 USD $59.5 0.72 USD $65.9 0.8 USD $2.83B 34.28M USD 0 -$3.92 -0.04 USD
T.T. Limited  TTL.BO $11.05 0.13 USD
-1.87
$2.62B 31.65M USD $6.93K 83.81 USD $10.7 0.13 USD $11.05 0.13 USD $2.62B 31.65M USD 17.26 $0.64 0.007 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $215.9 2.61 USD
-4.99
$2.41B 29.2M USD $23 0.28 USD $215.9 2.61 USD $215.9 2.61 USD $2.41B 29.2M USD 15.05 $14.34 0.17 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $32.9 0.4 USD
+2.02
$2.25B 27.21M USD $12.35K 149.45 USD $32.25 0.39 USD $33.9 0.41 USD $2.25B 27.21M USD 0 -$3.49 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $20.43 0.25 USD
+0.94
$1.91B 23.12M USD $1.85K 22.33 USD $19.74 0.24 USD $20.89 0.25 USD $1.91B 23.12M USD 0 -$2.85 -0.03 USD
BSL Limited  BSL.BO $163.65 1.98 USD
+0.99
$1.76B 21.28M USD $190 2.3 USD $162.85 1.97 USD $163.65 1.98 USD $1.76B 21.28M USD 16.94 $9.66 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Weizmann Limited  WEIZMANIND.BO $105.8 1.28 USD
-2.49
$1.64B 19.83M USD $126 1.52 USD $104.95 1.27 USD $109.3 1.32 USD $1.64B 19.83M USD 23.77 $4.45 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $230 2.78 USD
-0.54
$1.44B 17.4M USD $1.1K 13.31 USD $219.75 2.66 USD $239.8 2.9 USD $1.44B 17.4M USD 1.89 $121.29 1.47 USD
Zenith Exports Limited  ZENITHEXPO.BO $254.95 3.08 USD
0
$1.43B 17.29M USD $5 0.06 USD $254.95 3.08 USD $264.9 3.2 USD $1.43B 17.29M USD 0 -$3.03 -0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $40.62 0.49 USD
-4.98
$1.32B 15.94M USD $967 11.7 USD $40.62 0.49 USD $41 0.5 USD $1.32B 15.94M USD 21.37 $1.9 0.02 USD
Soma Textiles & Industries Limited  SOMATEX.BO $39.2 0.47 USD
+1.03
$1.3B 15.75M USD $775 9.38 USD $37.58 0.45 USD $39.69 0.48 USD $1.3B 15.75M USD 1.47 $26.61 0.32 USD
Standard Industries Limited  SIL.BO $19.6 0.24 USD
+0.31
$1.26B 15.25M USD $2.7K 32.65 USD $18.3 0.22 USD $20.4 0.25 USD $1.26B 15.25M USD 140.00 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $62.67 0.76 USD
-2.03
$1.22B 14.72M USD $1.85K 22.41 USD $60.12 0.73 USD $65.58 0.79 USD $1.22B 14.72M USD 70.41 $0.89 0.01 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $152.5 1.84 USD
-1.1
$1.21B 14.62M USD $2.08K 25.15 USD $151.5 1.83 USD $162.55 1.97 USD $1.21B 14.62M USD 45.38 $3.36 0.04 USD
Fiberweb (India) Limited  FIBERWEB.BO $40.6 0.49 USD
+3.05
$1.21B 14.6M USD $11.18K 135.24 USD $38.55 0.47 USD $41.8 0.51 USD $1.21B 14.6M USD 8.94 $4.54 0.05 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $107.9 1.31 USD
+2.57
$1.18B 14.26M USD $3.19K 38.57 USD $99.95 1.21 USD $109 1.32 USD $1.18B 14.26M USD 13.94 $7.74 0.09 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $32.46 0.39 USD
-4.98
$1.12B 13.57M USD $3.07K 37.08 USD $32.46 0.39 USD $33.31 0.4 USD $1.12B 13.57M USD 0.29 $110.55 1.34 USD
Loyal Textile Mills Limited  LOYALTEX.BO $221 2.67 USD
-4.54
$1.06B 12.88M USD $401 4.85 USD $220 2.66 USD $232 2.81 USD $1.06B 12.88M USD 0 -$218.1 -2.6 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $26.76 0.32 USD
-1.47
$851.93M 10.31M USD $2.86K 34.59 USD $25 0.3 USD $28.4 0.34 USD $851.93M 10.31M USD 25.73 $1.04 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $75.89 0.92 USD
-1.22
$655.83M 7.93M USD $4.03K 48.71 USD $70.58 0.85 USD $89 1.08 USD $655.83M 7.93M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.77 0.12 USD
-9.29
$537.35M 6.5M USD $8.41K 101.73 USD $9.7 0.12 USD $10.78 0.13 USD $537.35M 6.5M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.25 0.04 USD
-1.81
$418.58M 5.06M USD $4.81K 58.17 USD $3.25 0.04 USD $3.25 0.04 USD $418.58M 5.06M USD 0 -$37.96 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $26.89 0.33 USD
+5
$380.7M 4.61M USD $9.56K 115.7 USD $25.5 0.31 USD $26.89 0.33 USD $380.7M 4.61M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $12.33 0.15 USD
+7.78
$378.18M 4.58M USD $2.02K 24.43 USD $11.95 0.14 USD $12.48 0.15 USD $378.18M 4.58M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8599 0.01 USD
-1.15
$251.72M 3.05M USD $267.31K 3.23K USD $0.75 0.0090 USD $0.89 0.01 USD $251.72M 3.05M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.83 0.07 USD
-4.89
$213.6M 2.58M USD $714 8.64 USD $5.83 0.07 USD $6.4 0.08 USD $213.6M 2.58M USD 0 -$44.93 -0.5 USD
Gujarat Cotex Limited  GUJCOTEX.BO $12.83 0.16 USD
-1.45
$188.65M 2.28M USD $43.65K 528.12 USD $12.37 0.15 USD $13.02 0.16 USD $188.65M 2.28M USD 35.63 $0.36 0.004 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.72 0.17 USD
+4.81
$120.05M 1.45M USD $26 0.31 USD $13.09 0.16 USD $13.72 0.17 USD $120.05M 1.45M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.35 0.03 USD
-4.86
$96.76M 1.17M USD $4.32K 52.25 USD $2.35 0.03 USD $2.57 0.03 USD $96.76M 1.17M USD 0 -$15.56 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $15.1 0.18 USD
0
$60.32M 729.8K USD $666 8.06 USD $13.85 0.17 USD $15.25 0.18 USD $60.32M 729.8K USD 0 -$183.8 -2.2 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.19 0.01 USD
0
$38.81M 469.55K USD $2 0.02 USD $1.19 0.01 USD $1.19 0.01 USD $38.81M 469.55K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$25.43M 307.67K USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $25.43M 307.67K USD 0 -$35.07 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看