国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.68 0.02 USD |
+0.6
|
₹3.15B 38.16M USD | ₹179.34K 2.17K USD | ₹1.67 0.02 USD | ₹1.70 0.02 USD | ₹3.15B 38.16M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
+4.17
|
₹998.52M 12.08M USD | ₹20.91K 252.93 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,257.30 15.21 USD |
-0.24
|
₹2.42T 29.33B USD | ₹1.06K 12.8 USD | ₹1,254.00 15.17 USD | ₹1,260.30 15.25 USD | ₹2.42T 29.33B USD | 82.44 | ₹15.25 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,849.50 70.77 USD |
+0.08
|
₹1.41T 17.05B USD | ₹551.00 6.67 USD | ₹5,780.00 69.93 USD | ₹5,850.00 70.78 USD | ₹1.41T 17.05B USD | 60.65 | ₹96.44 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,166.60 14.11 USD |
-0.41
|
₹1.15T 13.97B USD | ₹2.76K 33.34 USD | ₹1,166.60 14.11 USD | ₹1,173.15 14.19 USD | ₹1.15T 13.97B USD | 85.09 | ₹13.71 0.17 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,051.40 12.72 USD |
-0.3
|
₹234.20B 2.83B USD | ₹186.00 2.25 USD | ₹1,046.05 12.66 USD | ₹1,053.55 12.75 USD | ₹234.20B 2.83B USD | 71.23 | ₹14.76 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹424.75 5.14 USD |
-1.47
|
₹135.14B 1.63B USD | ₹2.51K 30.32 USD | ₹424.75 5.14 USD | ₹435.95 5.27 USD | ₹135.14B 1.63B USD | 53.22 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,000.05 12.1 USD |
-0.98
|
₹133.20B 1.61B USD | ₹1.83K 22.09 USD | ₹998.80 12.08 USD | ₹1,014.00 12.27 USD | ₹133.20B 1.61B USD | 39.44 | ₹25.35 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,856.95 22.47 USD |
+1.25
|
₹129.56B 1.57B USD | ₹278.00 3.36 USD | ₹1,834.10 22.19 USD | ₹1,856.95 22.47 USD | ₹129.56B 1.57B USD | 11.46 | ₹161.95 1.96 USD | ||
| KRBL Limited KRBL.BO | ₹405.40 4.9 USD |
-1.15
|
₹92.79B 1.12B USD | ₹4.09K 49.52 USD | ₹404.65 4.9 USD | ₹408.90 4.95 USD | ₹92.79B 1.12B USD | 15.22 | ₹26.62 0.32 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,309.15 15.84 USD |
+0.7
|
₹80.38B 972.46M USD | ₹199.00 2.41 USD | ₹1,303.30 15.77 USD | ₹1,313.90 15.9 USD | ₹80.38B 972.46M USD | 58.89 | ₹22.23 0.27 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,319.20 15.96 USD |
+1.9
|
₹78.77B 952.96M USD | ₹1.82K 22.02 USD | ₹1,298.35 15.71 USD | ₹1,319.20 15.96 USD | ₹78.77B 952.96M USD | 46.10 | ₹28.61 0.35 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹215.70 2.61 USD |
+3.8
|
₹63.65B 770.06M USD | ₹13.90K 168.19 USD | ₹207.80 2.51 USD | ₹215.70 2.61 USD | ₹63.65B 770.06M USD | 18.59 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹112.50 1.36 USD |
+1.76
|
₹51.60B 624.28M USD | ₹4.79K 57.96 USD | ₹107.05 1.3 USD | ₹112.50 1.36 USD | ₹51.60B 624.28M USD | 24.94 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹478.85 5.79 USD |
-0.73
|
₹44.44B 537.59M USD | ₹482.00 5.83 USD | ₹473.05 5.72 USD | ₹483.90 5.85 USD | ₹44.44B 537.59M USD | 25.71 | ₹18.62 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹337.45 4.08 USD |
+1.52
|
₹40.24B 486.89M USD | ₹4.63K 56.04 USD | ₹320.05 3.87 USD | ₹337.70 4.09 USD | ₹40.24B 486.89M USD | 31.33 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,400.00 65.33 USD |
+0.25
|
₹38.81B 469.59M USD | ₹67.00 0.81 USD | ₹5,358.65 64.83 USD | ₹5,487.70 66.39 USD | ₹38.81B 469.59M USD | 28.89 | ₹186.91 2.26 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹461.05 5.58 USD |
-1.61
|
₹28.29B 342.22M USD | ₹8.64K 104.48 USD | ₹459.15 5.55 USD | ₹467.95 5.66 USD | ₹28.29B 342.22M USD | 49.41 | ₹9.33 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,091.00 13.2 USD |
+0.08
|
₹26.08B 315.48M USD | ₹68.00 0.82 USD | ₹1,081.00 13.08 USD | ₹1,099.75 13.31 USD | ₹26.08B 315.48M USD | 0 | -₹18.64 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹210.60 2.55 USD |
+0.69
|
₹23.14B 279.92M USD | ₹396.00 4.79 USD | ₹210.30 2.54 USD | ₹211.40 2.56 USD | ₹23.14B 279.92M USD | 30.12 | ₹6.99 0.08 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.15 5.07 USD |
-0.97
|
₹11.04B 133.52M USD | ₹603.00 7.3 USD | ₹418.00 5.06 USD | ₹423.25 5.12 USD | ₹11.04B 133.52M USD | 20.08 | ₹20.87 0.25 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹53.73 0.65 USD |
-0.54
|
₹5.61B 67.9M USD | ₹11.88K 143.67 USD | ₹51.51 0.62 USD | ₹55.00 0.67 USD | ₹5.61B 67.9M USD | 0 | -₹26.44 -0.3 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹76.25 0.92 USD |
+0.21
|
₹5.60B 67.72M USD | ₹417.00 5.05 USD | ₹75.77 0.92 USD | ₹76.77 0.93 USD | ₹5.60B 67.72M USD | 18.02 | ₹4.23 0.05 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹79.60 0.96 USD |
-1.23
|
₹3.99B 48.25M USD | ₹378.00 4.57 USD | ₹79.60 0.96 USD | ₹80.18 0.97 USD | ₹3.99B 48.25M USD | 12.65 | ₹6.29 0.08 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.00 0.48 USD |
-0.52
|
₹3.96B 47.91M USD | ₹26.00 0.31 USD | ₹40.00 0.48 USD | ₹40.35 0.49 USD | ₹3.96B 47.91M USD | 27.02 | ₹1.48 0.02 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.73 0.57 USD |
-0.06
|
₹3.15B 38.11M USD | ₹851.00 10.3 USD | ₹46.14 0.56 USD | ₹46.78 0.57 USD | ₹3.15B 38.11M USD | 57.69 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹258.30 3.13 USD |
+5
|
₹2.92B 35.29M USD | ₹1.00 0.01 USD | ₹258.30 3.13 USD | ₹258.30 3.13 USD | ₹2.92B 35.29M USD | 50.74 | ₹5.09 0.06 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹212.00 2.56 USD |
-0.21
|
₹2.23B 26.93M USD | ₹85.00 1.03 USD | ₹212.00 2.56 USD | ₹212.45 2.57 USD | ₹2.23B 26.93M USD | 16.14 | ₹13.13 0.16 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.60 0.6 USD |
+0.57
|
₹2.05B 24.86M USD | ₹302.00 3.65 USD | ₹48.81 0.59 USD | ₹49.94 0.6 USD | ₹2.05B 24.86M USD | 0 | -₹4.35 -0.05 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹27.48 0.33 USD |
+3.5
|
₹489.56M 5.92M USD | ₹1.02K 12.39 USD | ₹27.48 0.33 USD | ₹27.68 0.33 USD | ₹489.56M 5.92M USD | 0 | -₹1.42 -0.01 USD | ||
| Panjon Limited PANJON.BO | ₹17.98 0.22 USD |
+7.22
|
₹308.62M 3.73M USD | ₹2.29K 27.71 USD | ₹16.77 0.2 USD | ₹18.00 0.22 USD | ₹308.62M 3.73M USD | 42.80 | ₹0.42 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}