Página 14 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hemant Surgical Industries Limited HSIL.BO | ₹369.00 4.46 USD |
+2.36
|
₹5.36B 64.9M USD | ₹12.80K 154.86 USD | ₹362.00 4.38 USD | ₹370.00 4.48 USD | ₹5.36B 64.9M USD | 24.73 | ₹14.92 0.18 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹311.95 3.77 USD |
+2.18
|
₹5.36B 64.82M USD | ₹2.43K 29.34 USD | ₹300.05 3.63 USD | ₹313.00 3.79 USD | ₹5.36B 64.82M USD | 35.24 | ₹8.85 0.11 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.75 1.34 USD |
+4.38
|
₹5.34B 64.63M USD | ₹156.00 1.89 USD | ₹101.00 1.22 USD | ₹110.75 1.34 USD | ₹5.34B 64.63M USD | 24.50 | ₹4.52 0.05 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.25 0.49 USD |
+1.64
|
₹5.33B 64.46M USD | ₹3.92K 47.39 USD | ₹38.40 0.46 USD | ₹40.83 0.49 USD | ₹5.33B 64.46M USD | 11.53 | ₹3.49 0.04 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.05 0.61 USD |
+0.22
|
₹5.32B 64.38M USD | ₹3.28K 39.71 USD | ₹49.20 0.6 USD | ₹50.40 0.61 USD | ₹5.32B 64.38M USD | 0 | -₹1.07 -0.01 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹155.95 1.89 USD |
+2.09
|
₹5.31B 64.25M USD | ₹191.00 2.31 USD | ₹150.00 1.81 USD | ₹156.75 1.9 USD | ₹5.31B 64.25M USD | 14.46 | ₹10.78 0.13 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.48 0.1 USD |
-0.47
|
₹5.30B 64.17M USD | ₹87.11K 1.05K USD | ₹8.32 0.1 USD | ₹8.57 0.1 USD | ₹5.30B 64.17M USD | 282.66 | ₹0.03 0.0003 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.30 2.05 USD |
-0.06
|
₹5.29B 64M USD | ₹338.00 4.09 USD | ₹166.05 2.01 USD | ₹172.55 2.09 USD | ₹5.29B 64M USD | 19.54 | ₹8.66 0.1 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,032.00 12.49 USD |
+3.83
|
₹5.29B 63.95M USD | ₹5.36K 64.81 USD | ₹980.00 11.86 USD | ₹1,036.00 12.53 USD | ₹5.29B 63.95M USD | 52.70 | ₹19.58 0.24 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹60.50 0.73 USD |
+2.44
|
₹5.28B 63.84M USD | ₹3.56K 43.07 USD | ₹55.55 0.67 USD | ₹60.85 0.74 USD | ₹5.28B 63.84M USD | 0 | -₹0.31 -0.003 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,239.55 63.39 USD |
-0.6
|
₹5.24B 63.39M USD | ₹386.00 4.67 USD | ₹5,200.00 62.91 USD | ₹5,350.00 64.73 USD | ₹5.24B 63.39M USD | 18.27 | ₹286.75 3.47 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹262.00 3.17 USD |
+4.67
|
₹5.24B 63.39M USD | ₹391.00 4.73 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹5.24B 63.39M USD | 0 | -₹1.63 -0.01 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.75 0.21 USD |
+0.11
|
₹5.24B 63.35M USD | ₹56.63K 685.07 USD | ₹17.15 0.21 USD | ₹17.90 0.22 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.32 1.04 USD |
+1.2
|
₹5.22B 63.18M USD | ₹3.73K 45.08 USD | ₹83.80 1.01 USD | ₹86.61 1.05 USD | ₹5.22B 63.18M USD | 36.11 | ₹2.39 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.53 0.27 USD |
-1.4
|
₹5.21B 63.05M USD | ₹3.95K 47.76 USD | ₹22.47 0.27 USD | ₹22.90 0.28 USD | ₹5.21B 63.05M USD | 2253.00 | ₹0.01 0.0001 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.05 1.56 USD |
+0.08
|
₹5.16B 62.44M USD | ₹1.11K 13.47 USD | ₹127.75 1.55 USD | ₹129.05 1.56 USD | ₹5.16B 62.44M USD | 19.91 | ₹6.48 0.08 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.20 1.77 USD |
+0.1
|
₹5.16B 62.39M USD | ₹5.94K 71.91 USD | ₹145.45 1.76 USD | ₹148.60 1.8 USD | ₹5.16B 62.39M USD | 6.78 | ₹21.54 0.26 USD | ||
| HLV Limited HLVLTD.BO | ₹7.81 0.09 USD |
+0.51
|
₹5.15B 62.29M USD | ₹58.99K 713.62 USD | ₹7.10 0.09 USD | ₹8.05 0.1 USD | ₹5.15B 62.29M USD | 260.33 | ₹0.03 0.0003 USD | ||
| Repro India Limited REPRO.BO | ₹358.35 4.34 USD |
+2.33
|
₹5.14B 62.19M USD | ₹339.00 4.1 USD | ₹346.60 4.19 USD | ₹363.55 4.4 USD | ₹5.14B 62.19M USD | 0 | -₹14.34 -0.1 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,163.20 14.07 USD |
+0.3
|
₹5.13B 62.11M USD | ₹1.68K 20.28 USD | ₹1,150.00 13.91 USD | ₹1,179.00 14.26 USD | ₹5.13B 62.11M USD | 14.77 | ₹78.74 0.95 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.10 0.56 USD |
+1.03
|
₹5.13B 62.05M USD | ₹2.47K 29.87 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.13B 62.05M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹292.00 3.53 USD |
+2.46
|
₹5.12B 61.89M USD | ₹2.00 0.02 USD | ₹292.00 3.53 USD | ₹292.00 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
| POCL Enterprises Limited POEL.BO | ₹166.05 2.01 USD |
+1.1
|
₹5.11B 61.81M USD | ₹44.79K 541.82 USD | ₹160.15 1.94 USD | ₹167.00 2.02 USD | ₹5.11B 61.81M USD | 12.23 | ₹13.57 0.16 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹413.90 5.01 USD |
-0.19
|
₹5.11B 61.8M USD | ₹373.00 4.51 USD | ₹395.25 4.78 USD | ₹418.50 5.06 USD | ₹5.11B 61.8M USD | 50.66 | ₹8.17 0.1 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.04 0.97 USD |
+0.48
|
₹5.11B 61.76M USD | ₹3.77K 45.61 USD | ₹79.00 0.96 USD | ₹80.78 0.98 USD | ₹5.11B 61.76M USD | 7.45 | ₹10.74 0.13 USD | ||
| Nile Limited NILE.BO | ₹1,693.50 20.49 USD |
+0.26
|
₹5.08B 61.5M USD | ₹533.00 6.45 USD | ₹1,681.00 20.34 USD | ₹1,746.55 21.13 USD | ₹5.08B 61.5M USD | 9.22 | ₹183.61 2.22 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹117.15 1.42 USD |
+0.77
|
₹5.06B 61.24M USD | ₹1.54K 18.63 USD | ₹111.00 1.34 USD | ₹118.95 1.44 USD | ₹5.06B 61.24M USD | 9.86 | ₹11.88 0.14 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
0
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹184.90 2.24 USD |
+6.2
|
₹5.04B 61.03M USD | ₹8.10K 98.02 USD | ₹165.10 2 USD | ₹189.90 2.3 USD | ₹5.04B 61.03M USD | 973.15 | ₹0.19 0.002 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹170.90 2.07 USD |
+1.36
|
₹5.04B 60.95M USD | ₹5.22K 63.09 USD | ₹168.00 2.03 USD | ₹172.30 2.08 USD | ₹5.04B 60.95M USD | 13.44 | ₹12.71 0.15 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.90 2.71 USD |
+2.12
|
₹5.03B 60.91M USD | ₹289.00 3.5 USD | ₹218.45 2.64 USD | ₹224.00 2.71 USD | ₹5.03B 60.91M USD | 5.97 | ₹37.49 0.45 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,224.00 87.4 USD |
+0.71
|
₹5.02B 60.79M USD | ₹38.00 0.46 USD | ₹7,111.00 86.03 USD | ₹7,310.05 88.44 USD | ₹5.02B 60.79M USD | 0 | -₹223.80 -2.7 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.24 0.24 USD |
+0.75
|
₹5.01B 60.63M USD | ₹71.14K 860.72 USD | ₹19.72 0.24 USD | ₹20.60 0.25 USD | ₹5.01B 60.63M USD | 13.31 | ₹1.52 0.02 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹241.85 2.93 USD |
+2.18
|
₹4.97B 60.18M USD | ₹366.00 4.43 USD | ₹233.85 2.83 USD | ₹241.85 2.93 USD | ₹4.97B 60.18M USD | 35.46 | ₹6.82 0.08 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.92 0.18 USD |
-3.24
|
₹4.95B 59.88M USD | ₹26.37K 319.07 USD | ₹14.85 0.18 USD | ₹15.49 0.19 USD | ₹4.95B 59.88M USD | 0 | -₹4.63 -0.05 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹564.90 6.83 USD |
+0.29
|
₹4.95B 59.86M USD | ₹452.00 5.47 USD | ₹560.00 6.78 USD | ₹568.80 6.88 USD | ₹4.95B 59.86M USD | 13.64 | ₹41.40 0.5 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.35 0.65 USD |
+2.22
|
₹4.93B 59.66M USD | ₹2.50K 30.29 USD | ₹52.16 0.63 USD | ₹53.40 0.65 USD | ₹4.93B 59.66M USD | 20.67 | ₹2.58 0.03 USD | ||
| GFL Limited GFLLIMITED.BO | ₹44.88 0.54 USD |
-1.69
|
₹4.93B 59.65M USD | ₹2.12K 25.67 USD | ₹44.58 0.54 USD | ₹46.99 0.57 USD | ₹4.93B 59.65M USD | 10.94 | ₹4.10 0.05 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹800.00 9.68 USD |
+2.83
|
₹4.88B 59.01M USD | ₹16.00 0.19 USD | ₹766.10 9.27 USD | ₹813.00 9.84 USD | ₹4.88B 59.01M USD | 26.91 | ₹29.72 0.36 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹286.55 3.47 USD |
+0.83
|
₹4.87B 58.87M USD | ₹1.71K 20.66 USD | ₹284.00 3.44 USD | ₹291.65 3.53 USD | ₹4.87B 58.87M USD | 0 | -₹12.16 -0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹93.05 1.13 USD |
-2.67
|
₹4.86B 58.81M USD | ₹4.70K 56.84 USD | ₹91.75 1.11 USD | ₹99.00 1.2 USD | ₹4.86B 58.81M USD | 16.15 | ₹5.76 0.07 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹165.55 2 USD |
+0.49
|
₹4.80B 58.12M USD | ₹10.39K 125.75 USD | ₹163.25 1.98 USD | ₹165.95 2.01 USD | ₹4.80B 58.12M USD | 8.06 | ₹20.53 0.25 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹271.70 3.29 USD |
+0.31
|
₹4.80B 58.11M USD | ₹24.34K 294.49 USD | ₹268.00 3.24 USD | ₹280.00 3.39 USD | ₹4.80B 58.11M USD | 23.06 | ₹11.78 0.14 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹94.14 1.14 USD |
+0.68
|
₹4.80B 58.09M USD | ₹3.06K 36.97 USD | ₹92.82 1.12 USD | ₹94.75 1.15 USD | ₹4.80B 58.09M USD | 21.34 | ₹4.41 0.05 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹370.15 4.48 USD |
-2.64
|
₹4.80B 58.08M USD | ₹343.00 4.15 USD | ₹370.05 4.48 USD | ₹380.20 4.6 USD | ₹4.80B 58.08M USD | 77.27 | ₹4.79 0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.08 0.28 USD |
+1.9
|
₹4.78B 57.79M USD | ₹11.12K 134.49 USD | ₹22.20 0.27 USD | ₹23.28 0.28 USD | ₹4.78B 57.79M USD | 0 | -₹5.41 -0.06 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹234.75 2.84 USD |
-2.51
|
₹4.77B 57.66M USD | ₹1.58K 19.14 USD | ₹232.10 2.81 USD | ₹245.00 2.96 USD | ₹4.77B 57.66M USD | 25.00 | ₹9.39 0.11 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹452.75 5.48 USD |
-1.58
|
₹4.75B 57.51M USD | ₹9.81K 118.67 USD | ₹437.00 5.29 USD | ₹482.00 5.83 USD | ₹4.75B 57.51M USD | 24.84 | ₹18.22 0.22 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.06 0.15 USD |
+0.33
|
₹4.75B 57.47M USD | ₹20.31K 245.72 USD | ₹11.93 0.14 USD | ₹12.32 0.15 USD | ₹4.75B 57.47M USD | 16.52 | ₹0.73 0.008 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹317.40 3.84 USD |
+2.85
|
₹4.67B 56.49M USD | ₹803.00 9.71 USD | ₹314.45 3.8 USD | ₹322.00 3.9 USD | ₹4.67B 56.49M USD | 37.69 | ₹8.42 0.1 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.59 1.08 USD |
+0.4
|
₹4.66B 56.36M USD | ₹1.31K 15.84 USD | ₹88.23 1.07 USD | ₹90.94 1.1 USD | ₹4.66B 56.36M USD | 13.80 | ₹6.49 0.08 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹955.05 11.55 USD |
-1.8
|
₹4.65B 56.28M USD | ₹1.79K 21.67 USD | ₹931.15 11.27 USD | ₹972.60 11.77 USD | ₹4.65B 56.28M USD | 20.24 | ₹47.17 0.57 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹216.55 2.62 USD |
-3.3
|
₹4.63B 56.03M USD | ₹17.16K 207.6 USD | ₹212.80 2.57 USD | ₹223.00 2.7 USD | ₹4.63B 56.03M USD | 12.51 | ₹17.31 0.21 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹53.96 0.65 USD |
+16.22
|
₹4.59B 55.47M USD | ₹757.59K 9.17K USD | ₹46.65 0.56 USD | ₹54.50 0.66 USD | ₹4.59B 55.47M USD | 0 | -₹1.84 -0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹115.25 1.39 USD |
-2.16
|
₹4.57B 55.24M USD | ₹1.49K 18 USD | ₹115.00 1.39 USD | ₹123.60 1.5 USD | ₹4.57B 55.24M USD | 11.74 | ₹9.81 0.12 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹508.75 6.16 USD |
+1.46
|
₹4.56B 55.17M USD | ₹6.73K 81.45 USD | ₹505.00 6.11 USD | ₹518.80 6.28 USD | ₹4.56B 55.17M USD | 29.66 | ₹17.15 0.21 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.51 0.49 USD |
-0.49
|
₹4.56B 55.14M USD | ₹6.39K 77.33 USD | ₹38.50 0.47 USD | ₹40.92 0.5 USD | ₹4.56B 55.14M USD | 33.47 | ₹1.21 0.01 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹290.00 3.51 USD |
+5.17
|
₹4.55B 55.11M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.55B 55.11M USD | 14.02 | ₹20.68 0.25 USD | ||
| Sreeleathers Limited SREEL.BO | ₹196.05 2.37 USD |
+0.85
|
₹4.54B 54.92M USD | ₹6.00 0.07 USD | ₹196.05 2.37 USD | ₹196.05 2.37 USD | ₹4.54B 54.92M USD | 15.81 | ₹12.40 0.15 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹70.79 0.86 USD |
-1.98
|
₹4.53B 54.77M USD | ₹1.32K 15.99 USD | ₹70.79 0.86 USD | ₹72.00 0.87 USD | ₹4.53B 54.77M USD | 144.46 | ₹0.49 0.005 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹90.90 1.1 USD |
+0.39
|
₹4.51B 54.55M USD | ₹3.64K 44.09 USD | ₹90.50 1.09 USD | ₹93.48 1.13 USD | ₹4.51B 54.55M USD | 45.45 | ₹2.00 0.02 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.65 2.97 USD |
+1.34
|
₹4.50B 54.5M USD | ₹622.00 7.53 USD | ₹245.20 2.97 USD | ₹249.90 3.02 USD | ₹4.50B 54.5M USD | 27.32 | ₹8.99 0.11 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹24.00 0.29 USD | ₹490.50 5.93 USD | ₹499.00 6.04 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹131.15 1.59 USD |
+11.1
|
₹4.49B 54.32M USD | ₹7.73K 93.57 USD | ₹124.40 1.51 USD | ₹134.00 1.62 USD | ₹4.49B 54.32M USD | 14.39 | ₹9.11 0.11 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹15.30 0.19 USD |
+7.14
|
₹4.49B 54.31M USD | ₹37.07K 448.44 USD | ₹14.33 0.17 USD | ₹15.51 0.19 USD | ₹4.49B 54.31M USD | 69.54 | ₹0.22 0.002 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,060.00 12.82 USD |
+1.62
|
₹4.49B 54.27M USD | ₹413.00 5 USD | ₹1,021.35 12.36 USD | ₹1,073.00 12.98 USD | ₹4.49B 54.27M USD | 24.31 | ₹43.60 0.53 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.23 1.08 USD |
+1.41
|
₹4.47B 54.09M USD | ₹372.00 4.5 USD | ₹85.05 1.03 USD | ₹89.23 1.08 USD | ₹4.47B 54.09M USD | 13.18 | ₹6.77 0.08 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.10 2.07 USD |
-0.87
|
₹4.45B 53.8M USD | ₹576.00 6.97 USD | ₹171.00 2.07 USD | ₹172.60 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹368.00 4.45 USD |
-4.45
|
₹4.42B 53.44M USD | ₹13.20K 159.7 USD | ₹361.70 4.38 USD | ₹379.00 4.59 USD | ₹4.42B 53.44M USD | 21.57 | ₹17.06 0.21 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹209.15 2.53 USD |
+1.53
|
₹4.42B 53.43M USD | ₹1.08K 13.01 USD | ₹208.00 2.52 USD | ₹211.25 2.56 USD | ₹4.42B 53.43M USD | 28.84 | ₹7.25 0.09 USD | ||
| GEE Limited GEE.BO | ₹84.93 1.03 USD |
+6.63
|
₹4.41B 53.41M USD | ₹41.61K 503.42 USD | ₹77.46 0.94 USD | ₹86.00 1.04 USD | ₹4.41B 53.41M USD | 34.52 | ₹2.46 0.03 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.90 0.36 USD |
+2.43
|
₹4.41B 53.36M USD | ₹24.00 0.29 USD | ₹28.67 0.35 USD | ₹30.10 0.36 USD | ₹4.41B 53.36M USD | 0 | -₹2.01 -0.02 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.00 1.02 USD |
-0.3
|
₹4.37B 52.91M USD | ₹2.50K 30.19 USD | ₹82.75 1 USD | ₹84.00 1.02 USD | ₹4.37B 52.91M USD | 0 | -₹43.46 -0.5 USD | ||
| SIL Investments Limited SILINV.BO | ₹411.35 4.98 USD |
-3.21
|
₹4.36B 52.73M USD | ₹6.00 0.07 USD | ₹411.10 4.97 USD | ₹411.55 4.98 USD | ₹4.36B 52.73M USD | 11.52 | ₹35.70 0.43 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹25.04 0.3 USD |
+0.56
|
₹4.34B 52.54M USD | ₹84.00 1.02 USD | ₹24.90 0.3 USD | ₹25.40 0.31 USD | ₹4.34B 52.54M USD | 11.64 | ₹2.15 0.03 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.60 0.36 USD |
+0.27
|
₹4.33B 52.36M USD | ₹44.81K 542.07 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹4.33B 52.36M USD | 102.06 | ₹0.29 0.003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹138.00 1.67 USD |
+0.07
|
₹4.30B 51.97M USD | ₹1.48K 17.89 USD | ₹137.10 1.66 USD | ₹139.45 1.69 USD | ₹4.30B 51.97M USD | 14.15 | ₹9.75 0.12 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.32 0.86 USD |
+0.96
|
₹4.29B 51.93M USD | ₹32.26K 390.24 USD | ₹70.67 0.85 USD | ₹72.50 0.88 USD | ₹4.29B 51.93M USD | 15.33 | ₹4.65 0.06 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹255.75 3.09 USD |
+3.13
|
₹4.28B 51.82M USD | ₹135.00 1.63 USD | ₹251.20 3.04 USD | ₹256.25 3.1 USD | ₹4.28B 51.82M USD | 6.78 | ₹37.72 0.46 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.50 0.25 USD |
-1.68
|
₹4.27B 51.69M USD | ₹20.00K 241.93 USD | ₹19.81 0.24 USD | ₹21.00 0.25 USD | ₹4.27B 51.69M USD | 22.04 | ₹0.93 0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.60 0.33 USD |
-4.83
|
₹4.26B 51.57M USD | ₹30.50K 369 USD | ₹27.16 0.33 USD | ₹31.29 0.38 USD | ₹4.26B 51.57M USD | 0 | -₹1.53 -0.01 USD | ||
| Suraj Limited SURAJLTD.BO | ₹232.00 2.81 USD |
+0.87
|
₹4.26B 51.54M USD | ₹3.00 0.04 USD | ₹230.00 2.78 USD | ₹232.00 2.81 USD | ₹4.26B 51.54M USD | 57.00 | ₹4.07 0.05 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹71.06 0.86 USD |
+1.15
|
₹4.24B 51.31M USD | ₹293.00 3.54 USD | ₹70.51 0.85 USD | ₹72.00 0.87 USD | ₹4.24B 51.31M USD | 13.74 | ₹5.17 0.06 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹119.05 1.44 USD |
-0.54
|
₹4.21B 50.97M USD | ₹1.08K 13.11 USD | ₹118.50 1.43 USD | ₹121.00 1.46 USD | ₹4.21B 50.97M USD | 7.98 | ₹14.90 0.18 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
-3.76
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.73 0.15 USD |
+0.71
|
₹4.19B 50.7M USD | ₹29.37K 355.36 USD | ₹12.60 0.15 USD | ₹13.09 0.16 USD | ₹4.19B 50.7M USD | 0 | -₹0.58 -0.007 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹209.00 2.53 USD |
-4.52
|
₹4.18B 50.58M USD | ₹157.00 1.9 USD | ₹196.00 2.37 USD | ₹214.75 2.6 USD | ₹4.18B 50.58M USD | 42.39 | ₹4.93 0.06 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Aries Agro Limited ARIES.BO | ₹319.95 3.87 USD |
-0.85
|
₹4.16B 50.34M USD | ₹2.02K 24.44 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹4.16B 50.34M USD | 9.71 | ₹32.95 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹49.69 0.6 USD |
+1.55
|
₹4.16B 50.32M USD | ₹1.55K 18.73 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹4.16B 50.32M USD | 0 | -₹7.76 -0.09 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹30.00 0.36 USD |
+0.5
|
₹4.15B 50.16M USD | ₹15.13K 183.08 USD | ₹29.73 0.36 USD | ₹30.30 0.37 USD | ₹4.15B 50.16M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.15 1.14 USD |
-0.37
|
₹4.11B 49.77M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.11B 49.77M USD | 10.28 | ₹9.15 0.11 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹318.85 3.86 USD |
+1.84
|
₹4.11B 49.76M USD | ₹38.97K 471.48 USD | ₹311.00 3.76 USD | ₹320.10 3.87 USD | ₹4.11B 49.76M USD | 30.30 | ₹10.52 0.13 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹153.25 1.85 USD |
-1.32
|
₹4.11B 49.71M USD | ₹6.47K 78.23 USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹4.11B 49.71M USD | 20.85 | ₹7.35 0.09 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹34.08 0.41 USD |
-3.65
|
₹4.07B 49.26M USD | ₹92.73K 1.12K USD | ₹33.62 0.41 USD | ₹36.18 0.44 USD | ₹4.07B 49.26M USD | 0 | -₹0.62 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||