国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,040.05 12.58 USD |
-1.55
|
₹4.21T 50.93B USD | ₹1.32M 15.91K USD | ₹1,040.00 12.58 USD | ₹1,067.90 12.92 USD | ₹4.21T 50.93B USD | 14.91 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.10 2.12 USD |
+0.37
|
₹1.84T 22.23B USD | ₹1.20M 14.58K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.84T 22.23B USD | 13.94 | ₹12.56 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹215.35 2.61 USD |
+5
|
₹329.53B 3.99B USD | ₹4.49M 54.32K USD | ₹209.20 2.53 USD | ₹215.35 2.61 USD | ₹329.53B 3.99B USD | 598.19 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹612.75 7.41 USD |
+4.99
|
₹299.12B 3.62B USD | ₹24.54K 296.87 USD | ₹601.05 7.27 USD | ₹612.75 7.41 USD | ₹299.12B 3.62B USD | 523.71 | ₹1.17 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹624.10 7.55 USD |
+0.06
|
₹110.77B 1.34B USD | ₹211.36K 2.56K USD | ₹619.05 7.49 USD | ₹636.55 7.7 USD | ₹110.77B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.50 1.23 USD |
-0.54
|
₹44.07B 533.14M USD | ₹172.32K 2.08K USD | ₹100.40 1.21 USD | ₹103.90 1.26 USD | ₹44.07B 533.14M USD | 14.54 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.42 0.02 USD |
-2.07
|
₹18.19B 220.06M USD | ₹6.64M 80.39K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.03 0.25 USD |
-9.97
|
₹15.84B 191.61M USD | ₹9.50M 114.99K USD | ₹21.03 0.25 USD | ₹22.70 0.27 USD | ₹15.84B 191.61M USD | 18.61 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.28 0.03 USD |
+4.11
|
₹2.65B 32.1M USD | ₹2.96M 35.75K USD | ₹2.20 0.03 USD | ₹2.29 0.03 USD | ₹2.65B 32.1M USD | 15.19 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹18.97M 229.54K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹154.01K 1.86K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,096.15 25.36 USD |
-0.6
|
₹7.58T 91.75B USD | ₹324.47K 3.93K USD | ₹2,093.25 25.32 USD | ₹2,148.65 26 USD | ₹7.58T 91.75B USD | 15.41 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,099.00 13.3 USD |
-1.29
|
₹2.97T 35.98B USD | ₹1.03M 12.48K USD | ₹1,098.80 13.29 USD | ₹1,134.95 13.73 USD | ₹2.97T 35.98B USD | 17.91 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,436.65 17.38 USD |
-1.68
|
₹1.27T 15.39B USD | ₹175.99K 2.13K USD | ₹1,435.00 17.36 USD | ₹1,476.90 17.87 USD | ₹1.27T 15.39B USD | 27.54 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,990.00 132.96 USD |
+4.95
|
₹956.92B 11.58B USD | ₹80.93K 979.14 USD | ₹10,415.60 126.01 USD | ₹11,035.40 133.51 USD | ₹956.92B 11.58B USD | 36.43 | ₹301.60 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,835.00 58.5 USD |
-1.91
|
₹756.14B 9.15B USD | ₹29.96K 362.51 USD | ₹4,833.00 58.47 USD | ₹4,962.65 60.04 USD | ₹756.14B 9.15B USD | 43.66 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,011.85 145.32 USD |
-0.65
|
₹730.34B 8.84B USD | ₹57.87K 700.08 USD | ₹11,995.00 145.12 USD | ₹12,281.00 148.58 USD | ₹730.34B 8.84B USD | 44.54 | ₹269.63 3.26 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,492.50 18.06 USD |
-0.38
|
₹660.72B 7.99B USD | ₹311.68K 3.77K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹660.72B 7.99B USD | 33.99 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,264.35 27.39 USD |
+0.17
|
₹432.08B 5.23B USD | ₹31.02K 375.34 USD | ₹2,250.05 27.22 USD | ₹2,299.10 27.82 USD | ₹432.08B 5.23B USD | 23.24 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,320.05 40.17 USD |
-0.05
|
₹352.15B 4.26B USD | ₹2.84K 34.41 USD | ₹3,305.00 39.98 USD | ₹3,361.05 40.66 USD | ₹352.15B 4.26B USD | 28.72 | ₹115.60 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹300.90 3.64 USD |
-2.02
|
₹289.72B 3.51B USD | ₹22.11K 267.52 USD | ₹300.45 3.63 USD | ₹310.90 3.76 USD | ₹289.72B 3.51B USD | 98.98 | ₹3.04 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,034.00 48.8 USD |
+0.2
|
₹251.30B 3.04B USD | ₹17.40K 210.55 USD | ₹4,032.05 48.78 USD | ₹4,085.00 49.42 USD | ₹251.30B 3.04B USD | 43.25 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹286.80 3.47 USD |
+1.06
|
₹224.21B 2.71B USD | ₹164.10K 1.99K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹224.21B 2.71B USD | 15.03 | ₹19.07 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹743.75 9 USD |
+1.02
|
₹202.47B 2.45B USD | ₹62.08K 751.1 USD | ₹733.40 8.87 USD | ₹749.00 9.06 USD | ₹202.47B 2.45B USD | 31.96 | ₹23.27 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹797.45 9.65 USD |
+0.06
|
₹197.93B 2.39B USD | ₹60.06K 726.6 USD | ₹795.95 9.63 USD | ₹812.45 9.83 USD | ₹197.93B 2.39B USD | 41.68 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹959.25 11.61 USD |
-2.7
|
₹170.36B 2.06B USD | ₹19.14K 231.57 USD | ₹956.60 11.57 USD | ₹1,010.35 12.22 USD | ₹170.36B 2.06B USD | 75.41 | ₹12.72 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.35 2.96 USD |
+0.21
|
₹168.73B 2.04B USD | ₹36.59K 442.63 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹168.73B 2.04B USD | 25.55 | ₹9.56 0.12 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,719.75 20.81 USD |
+3.41
|
₹163.28B 1.98B USD | ₹48.83K 590.77 USD | ₹1,664.95 20.14 USD | ₹1,725.00 20.87 USD | ₹163.28B 1.98B USD | 101.58 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.00 6.61 USD |
-1.37
|
₹155.79B 1.88B USD | ₹41.05K 496.61 USD | ₹544.70 6.59 USD | ₹561.00 6.79 USD | ₹155.79B 1.88B USD | 78.90 | ₹6.92 0.08 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,404.95 17 USD |
+0.83
|
₹130.93B 1.58B USD | ₹5.95K 71.92 USD | ₹1,378.00 16.67 USD | ₹1,411.00 17.07 USD | ₹130.93B 1.58B USD | 18.88 | ₹74.41 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹746.60 9.03 USD |
-1.11
|
₹103.95B 1.26B USD | ₹8.98K 108.61 USD | ₹743.60 9 USD | ₹766.95 9.28 USD | ₹103.95B 1.26B USD | 30.71 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.35 5.39 USD |
-1.74
|
₹100.94B 1.22B USD | ₹43.13K 521.83 USD | ₹445.00 5.38 USD | ₹458.00 5.54 USD | ₹100.94B 1.22B USD | 13.82 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹841.25 10.18 USD |
-2.09
|
₹99.57B 1.2B USD | ₹11.72K 141.77 USD | ₹838.30 10.14 USD | ₹870.90 10.54 USD | ₹99.57B 1.2B USD | 51.26 | ₹16.41 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹615.50 7.45 USD |
+1.7
|
₹86.34B 1.04B USD | ₹53.80K 650.94 USD | ₹596.00 7.21 USD | ₹628.00 7.6 USD | ₹86.34B 1.04B USD | 65.20 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹302.00 3.65 USD |
-1.96
|
₹84.43B 1.02B USD | ₹147.12K 1.78K USD | ₹301.00 3.64 USD | ₹312.85 3.78 USD | ₹84.43B 1.02B USD | 16.31 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹283.75 3.43 USD |
-2.27
|
₹78.54B 950.21M USD | ₹28.76K 347.9 USD | ₹282.95 3.42 USD | ₹294.70 3.57 USD | ₹78.54B 950.21M USD | 16.94 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹475.60 5.75 USD |
+0.65
|
₹67.14B 812.23M USD | ₹27.11K 328.03 USD | ₹469.50 5.68 USD | ₹478.65 5.79 USD | ₹67.14B 812.23M USD | 22.56 | ₹21.08 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹246.35 2.98 USD |
-1.18
|
₹57.53B 696.02M USD | ₹136.09K 1.65K USD | ₹242.00 2.93 USD | ₹252.40 3.05 USD | ₹57.53B 696.02M USD | 0 | -₹13.24 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,928.00 47.52 USD |
-1.4
|
₹57.30B 693.28M USD | ₹22.11K 267.43 USD | ₹3,905.00 47.24 USD | ₹4,077.00 49.32 USD | ₹57.30B 693.28M USD | 93.90 | ₹41.83 0.51 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,570.10 43.19 USD |
-1.88
|
₹52.63B 636.7M USD | ₹2.69K 32.57 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.63B 636.7M USD | 52.47 | ₹68.04 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.60 4.14 USD |
-1.01
|
₹51.48B 622.82M USD | ₹22.79K 275.67 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.48B 622.82M USD | 24.26 | ₹14.12 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹900.00 10.89 USD |
-0.21
|
₹49.69B 601.19M USD | ₹5.37K 64.94 USD | ₹886.95 10.73 USD | ₹910.80 11.02 USD | ₹49.69B 601.19M USD | 24.99 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,571.50 19.01 USD |
-2
|
₹48.72B 589.4M USD | ₹2.62K 31.71 USD | ₹1,569.10 18.98 USD | ₹1,619.95 19.6 USD | ₹48.72B 589.4M USD | 12.13 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹798.00 9.65 USD |
-1.07
|
₹47.17B 570.64M USD | ₹2.10K 25.39 USD | ₹798.00 9.65 USD | ₹819.80 9.92 USD | ₹47.17B 570.64M USD | 24.30 | ₹32.83 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹841.00 10.17 USD |
-2.28
|
₹46.05B 557.18M USD | ₹11.55K 139.69 USD | ₹839.00 10.15 USD | ₹872.25 10.55 USD | ₹46.05B 557.18M USD | 34.41 | ₹24.44 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹172.00 2.08 USD |
+1.09
|
₹45.70B 552.92M USD | ₹165.09K 2K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.70B 552.92M USD | 318.51 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹468.20 5.66 USD |
-1.04
|
₹41.52B 502.37M USD | ₹18.02K 218.05 USD | ₹462.50 5.6 USD | ₹488.70 5.91 USD | ₹41.52B 502.37M USD | 63.44 | ₹7.38 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹204.40 2.47 USD |
-2.11
|
₹39.71B 480.42M USD | ₹164.25K 1.99K USD | ₹204.10 2.47 USD | ₹213.00 2.58 USD | ₹39.71B 480.42M USD | 112.30 | ₹1.82 0.02 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,259.90 27.34 USD |
+0.13
|
₹34.32B 415.21M USD | ₹3.48K 42.13 USD | ₹2,220.25 26.86 USD | ₹2,335.60 28.26 USD | ₹34.32B 415.21M USD | 63.78 | ₹35.43 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,033.95 24.61 USD |
-0.25
|
₹34.20B 413.74M USD | ₹11.71K 141.67 USD | ₹2,011.95 24.34 USD | ₹2,063.20 24.96 USD | ₹34.20B 413.74M USD | 63.42 | ₹32.07 0.39 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹669.75 8.1 USD |
-1.19
|
₹30.86B 373.37M USD | ₹5.70K 69.01 USD | ₹655.40 7.93 USD | ₹685.40 8.29 USD | ₹30.86B 373.37M USD | 0 | -₹4.88 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,802.20 58.1 USD |
-4.91
|
₹30.13B 364.57M USD | ₹239.00 2.89 USD | ₹4,802.20 58.1 USD | ₹4,980.00 60.25 USD | ₹30.13B 364.57M USD | 9416.07 | ₹0.51 0.006 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.95 1.96 USD |
+1.06
|
₹29.56B 357.63M USD | ₹44.53K 538.75 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.56B 357.63M USD | 36.39 | ₹4.45 0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹885.40 10.71 USD |
+3.19
|
₹29.29B 354.42M USD | ₹2.60K 31.49 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.29B 354.42M USD | 0 | -₹41.70 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹710.50 8.6 USD |
+5.63
|
₹26.70B 323.07M USD | ₹1.36M 16.48K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.70B 323.07M USD | 63.60 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹551.00 6.67 USD |
-3.59
|
₹25.98B 314.27M USD | ₹48.87K 591.27 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹25.98B 314.27M USD | 32.56 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.33 0.85 USD |
+0.13
|
₹21.47B 259.7M USD | ₹238.86K 2.89K USD | ₹69.58 0.84 USD | ₹73.35 0.89 USD | ₹21.47B 259.7M USD | 29.42 | ₹2.39 0.03 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹160.85 1.95 USD |
+15.22
|
₹20.56B 248.78M USD | ₹380.56K 4.6K USD | ₹138.45 1.68 USD | ₹163.90 1.98 USD | ₹20.56B 248.78M USD | 17.03 | ₹9.44 0.11 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹759.00 9.18 USD |
-0.49
|
₹19.98B 241.74M USD | ₹1.79K 21.64 USD | ₹754.00 9.12 USD | ₹766.50 9.27 USD | ₹19.98B 241.74M USD | 17.12 | ₹44.31 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹859.00 10.39 USD |
-0.59
|
₹19.60B 237.14M USD | ₹8.45K 102.23 USD | ₹854.25 10.34 USD | ₹887.05 10.73 USD | ₹19.60B 237.14M USD | 584.35 | ₹1.47 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹516.50 6.25 USD |
-0.35
|
₹18.34B 221.86M USD | ₹14.30K 173.04 USD | ₹515.00 6.23 USD | ₹527.40 6.38 USD | ₹18.34B 221.86M USD | 17.60 | ₹29.34 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.10 2.55 USD |
+0.52
|
₹17.83B 215.69M USD | ₹15.99K 193.4 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.83B 215.69M USD | 439.79 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,383.00 16.73 USD |
-2.56
|
₹17.62B 213.12M USD | ₹4.48K 54.14 USD | ₹1,376.85 16.66 USD | ₹1,448.35 17.52 USD | ₹17.62B 213.12M USD | 20.73 | ₹66.71 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,104.00 13.36 USD |
-0.13
|
₹16.48B 199.36M USD | ₹377.00 4.56 USD | ₹1,104.00 13.36 USD | ₹1,111.65 13.45 USD | ₹16.48B 199.36M USD | 15.29 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.18 0.33 USD |
-2.79
|
₹16.01B 193.7M USD | ₹151.49K 1.83K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹16.01B 193.7M USD | 15.44 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,023.25 12.38 USD |
-0.59
|
₹15.31B 185.23M USD | ₹4.06K 49.06 USD | ₹1,010.00 12.22 USD | ₹1,058.00 12.8 USD | ₹15.31B 185.23M USD | 32.06 | ₹31.91 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹786.00 9.51 USD |
+0.94
|
₹14.60B 176.64M USD | ₹720.00 8.71 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.60B 176.64M USD | 45.67 | ₹17.21 0.21 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹330.55 4 USD |
-6.78
|
₹13.81B 167.12M USD | ₹25.46K 308.02 USD | ₹330.05 3.99 USD | ₹357.50 4.33 USD | ₹13.81B 167.12M USD | 22.71 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.50 1.97 USD |
-1.25
|
₹12.93B 156.44M USD | ₹55.81K 675.2 USD | ₹162.00 1.96 USD | ₹167.05 2.02 USD | ₹12.93B 156.44M USD | 162.50 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹820.05 9.92 USD |
-0.8
|
₹12.73B 153.98M USD | ₹2.77K 33.45 USD | ₹820.05 9.92 USD | ₹838.85 10.15 USD | ₹12.73B 153.98M USD | 10.26 | ₹79.86 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,050.00 12.7 USD |
-8.06
|
₹12.28B 148.53M USD | ₹33.01K 399.32 USD | ₹1,043.00 12.62 USD | ₹1,170.00 14.16 USD | ₹12.28B 148.53M USD | 49.97 | ₹21.01 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,464.75 29.82 USD |
+1.94
|
₹11.34B 137.17M USD | ₹1.50K 18.09 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.17M USD | 59.96 | ₹41.10 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹180.00 2.18 USD |
+2.13
|
₹9.76B 118.14M USD | ₹11.52K 139.41 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹9.76B 118.14M USD | 0 | -₹1.97 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.35 7.47 USD |
+0.02
|
₹9.36B 113.22M USD | ₹256.00 3.1 USD | ₹616.25 7.46 USD | ₹623.60 7.54 USD | ₹9.36B 113.22M USD | 16.98 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹499.35 6.04 USD |
+5.59
|
₹9.31B 112.67M USD | ₹35.63K 431 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.31B 112.67M USD | 756.59 | ₹0.66 0.007 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.40 0.19 USD |
-1.16
|
₹8.18B 99.01M USD | ₹95.40K 1.15K USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.18B 99.01M USD | 8.60 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹129.00 1.56 USD |
-0.19
|
₹7.30B 88.29M USD | ₹185.98K 2.25K USD | ₹127.70 1.54 USD | ₹137.30 1.66 USD | ₹7.30B 88.29M USD | 20.60 | ₹6.26 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹319.95 3.87 USD |
+3.93
|
₹7.17B 86.71M USD | ₹12.00K 145.18 USD | ₹309.00 3.74 USD | ₹319.95 3.87 USD | ₹7.17B 86.71M USD | 71.25 | ₹4.49 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.50 0.76 USD |
-1.33
|
₹6.96B 84.24M USD | ₹6.41K 77.5 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.96B 84.24M USD | 11.70 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹24.90K 301.2 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.16 -0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹76.78K 928.92 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.00 2.48 USD |
-1.2
|
₹6.55B 79.25M USD | ₹10.08K 121.93 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.55B 79.25M USD | 20.79 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹285.80 3.46 USD |
+6.07
|
₹6.27B 75.84M USD | ₹251.77K 3.05K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.27B 75.84M USD | 14.64 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹208.00 2.52 USD |
-2.19
|
₹6.24B 75.49M USD | ₹4.81K 58.13 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹6.24B 75.49M USD | 36.87 | ₹5.64 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹268.35 3.25 USD |
-0.5
|
₹5.52B 66.78M USD | ₹1.33K 16.04 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.52B 66.78M USD | 39.34 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹408.30 4.94 USD |
+0.29
|
₹5.11B 61.81M USD | ₹128.00 1.55 USD | ₹403.45 4.88 USD | ₹409.60 4.96 USD | ₹5.11B 61.81M USD | 20.59 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹152.00 1.84 USD |
-2.35
|
₹4.73B 57.25M USD | ₹6.15K 74.4 USD | ₹151.30 1.83 USD | ₹158.00 1.91 USD | ₹4.73B 57.25M USD | 15.60 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.00 1.34 USD |
-0.8
|
₹4.40B 53.2M USD | ₹788.00 9.53 USD | ₹109.00 1.32 USD | ₹111.70 1.35 USD | ₹4.40B 53.2M USD | 11.31 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.49 0.38 USD |
-1.19
|
₹4.22B 51.1M USD | ₹4.63K 56.02 USD | ₹31.38 0.38 USD | ₹33.82 0.41 USD | ₹4.22B 51.1M USD | 37.48 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.28 0.15 USD |
-1.76
|
₹4.04B 48.91M USD | ₹44.12K 533.83 USD | ₹12.25 0.15 USD | ₹12.93 0.16 USD | ₹4.04B 48.91M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.45 2.44 USD |
-0.15
|
₹4.03B 48.75M USD | ₹364.00 4.4 USD | ₹197.50 2.39 USD | ₹201.50 2.44 USD | ₹4.03B 48.75M USD | 40.94 | ₹4.92 0.06 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹12.90K 156.06 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹13.09K 158.4 USD | ₹253.50 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.81 0.3 USD |
-0.56
|
₹3.49B 42.22M USD | ₹44.36K 536.65 USD | ₹24.52 0.3 USD | ₹25.74 0.31 USD | ₹3.49B 42.22M USD | 18.93 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹141.45 1.71 USD |
-2.45
|
₹3.41B 41.27M USD | ₹1.97K 23.88 USD | ₹140.05 1.69 USD | ₹148.00 1.79 USD | ₹3.41B 41.27M USD | 38.43 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.65 0.55 USD |
+3.26
|
₹2.86B 34.58M USD | ₹4.76K 57.58 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.86B 34.58M USD | 37.72 | ₹1.21 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}