国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (109)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,563.15 18.91 USD |
+0.22
|
₹6.48T 78.4B USD | ₹217.79K 2.63K USD | ₹1,557.00 18.84 USD | ₹1,573.70 19.04 USD | ₹6.48T 78.4B USD | 22.17 | ₹70.50 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹282.25 3.41 USD |
+0.37
|
₹220.66B 2.67B USD | ₹92.47K 1.12K USD | ₹280.25 3.39 USD | ₹287.20 3.47 USD | ₹220.66B 2.67B USD | 12.75 | ₹22.13 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹71.17 0.86 USD |
+1.41
|
₹102.63B 1.24B USD | ₹830.23K 10.04K USD | ₹70.50 0.85 USD | ₹72.97 0.88 USD | ₹102.63B 1.24B USD | 323.50 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.86 0.23 USD |
-2.08
|
₹65.65B 794.28M USD | ₹379.69K 4.59K USD | ₹18.80 0.23 USD | ₹19.52 0.24 USD | ₹65.65B 794.28M USD | 24.81 | ₹0.76 0.009 USD | ||
| Avantel Limited AVANTEL.BO | ₹156.60 1.89 USD |
+0.9
|
₹41.49B 502.01M USD | ₹76.86K 929.83 USD | ₹156.00 1.89 USD | ₹160.45 1.94 USD | ₹41.49B 502.01M USD | 82.85 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.32 0.02 USD |
-1.49
|
₹16.91B 204.56M USD | ₹2.69M 32.5K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 0 | -₹0.68 -0.008 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.10 0.1 USD |
-0.37
|
₹8.77B 106.15M USD | ₹113.98K 1.38K USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹8.77B 106.15M USD | 90.00 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.02 0.02 USD |
-3.35
|
₹3.45B 41.78M USD | ₹164.98K 2K USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.56 0.02 USD |
-1.27
|
₹1.82B 21.96M USD | ₹1.05M 12.75K USD | ₹1.55 0.02 USD | ₹1.60 0.02 USD | ₹1.82B 21.96M USD | 52.00 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.84 0.01 USD |
-2.33
|
₹712.12M 8.62M USD | ₹1.47M 17.79K USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹712.12M 8.62M USD | 42.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,135.70 37.94 USD |
-0.13
|
₹11.35T 137.26B USD | ₹204.51K 2.47K USD | ₹3,122.70 37.78 USD | ₹3,152.50 38.14 USD | ₹11.35T 137.26B USD | 22.96 | ₹136.57 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,643.20 19.88 USD |
+0.95
|
₹4.45T 53.86B USD | ₹55.40K 670.21 USD | ₹1,629.00 19.71 USD | ₹1,646.35 19.92 USD | ₹4.45T 53.86B USD | 26.28 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹250.20 3.03 USD |
+0.3
|
₹2.62T 31.7B USD | ₹209.46K 2.53K USD | ₹248.90 3.01 USD | ₹250.80 3.03 USD | ₹2.62T 31.7B USD | 19.47 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,528.55 18.49 USD |
+0.77
|
₹1.35T 16.37B USD | ₹17.03K 206.03 USD | ₹1,510.00 18.27 USD | ₹1,531.20 18.52 USD | ₹1.35T 16.37B USD | 30.26 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,405.60 77.5 USD |
+0.83
|
₹999.91B 12.1B USD | ₹6.08K 73.58 USD | ₹6,335.00 76.64 USD | ₹6,418.00 77.65 USD | ₹999.91B 12.1B USD | 60.01 | ₹106.73 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,172.35 268.25 USD |
+0.47
|
₹988.27B 11.96B USD | ₹2.20K 26.62 USD | ₹22,102.05 267.4 USD | ₹22,438.35 271.47 USD | ₹988.27B 11.96B USD | 135.76 | ₹163.31 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,568.55 176.26 USD |
-0.21
|
₹881.60B 10.67B USD | ₹6.92K 83.68 USD | ₹14,489.00 175.29 USD | ₹14,720.00 178.09 USD | ₹881.60B 10.67B USD | 56.69 | ₹256.95 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,150.25 98.6 USD |
+0.51
|
₹709.16B 8.58B USD | ₹2.70K 32.62 USD | ₹8,111.00 98.13 USD | ₹8,186.00 99.04 USD | ₹709.16B 8.58B USD | 30.00 | ₹271.65 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,903.55 23.03 USD |
-0.26
|
₹637.49B 7.71B USD | ₹35.66K 431.48 USD | ₹1,898.05 22.96 USD | ₹1,935.00 23.41 USD | ₹637.49B 7.71B USD | 58.66 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,830.75 34.25 USD |
+0.75
|
₹538.58B 6.52B USD | ₹7.12K 86.12 USD | ₹2,809.75 33.99 USD | ₹2,842.00 34.38 USD | ₹538.58B 6.52B USD | 30.25 | ₹93.56 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,446.15 53.79 USD |
+0.18
|
₹471.25B 5.7B USD | ₹3.69K 44.63 USD | ₹4,400.00 53.23 USD | ₹4,505.45 54.51 USD | ₹471.25B 5.7B USD | 36.96 | ₹120.28 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,259.95 15.24 USD |
+3.1
|
₹342.78B 4.15B USD | ₹38.52K 466.06 USD | ₹1,208.85 14.63 USD | ₹1,271.90 15.39 USD | ₹342.78B 4.15B USD | 44.63 | ₹28.23 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,121.95 61.97 USD |
-0.68
|
₹319.07B 3.86B USD | ₹5.54K 67.06 USD | ₹5,106.85 61.78 USD | ₹5,185.00 62.73 USD | ₹319.07B 3.86B USD | 47.51 | ₹107.79 1.3 USD | ||
| ITI Limited ITI.BO | ₹308.05 3.73 USD |
-0.55
|
₹296.61B 3.59B USD | ₹38.43K 464.96 USD | ₹307.00 3.71 USD | ₹314.00 3.8 USD | ₹296.61B 3.59B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.30 4.2 USD |
+0.74
|
₹239.93B 2.9B USD | ₹8.24K 99.71 USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹239.93B 2.9B USD | 36.63 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,689.05 56.73 USD |
+3.05
|
₹220.07B 2.66B USD | ₹7.11K 86.01 USD | ₹4,486.05 54.27 USD | ₹4,705.00 56.92 USD | ₹220.07B 2.66B USD | 36.67 | ₹127.86 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,907.10 47.27 USD |
+0.86
|
₹193.52B 2.34B USD | ₹102.34K 1.24K USD | ₹3,883.70 46.99 USD | ₹3,977.00 48.12 USD | ₹193.52B 2.34B USD | 41.84 | ₹93.36 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹745.45 9.02 USD |
-0.5
|
₹169.49B 2.05B USD | ₹10.24K 123.94 USD | ₹738.90 8.94 USD | ₹751.55 9.09 USD | ₹169.49B 2.05B USD | 24.38 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹592.05 7.16 USD |
+0.19
|
₹168.19B 2.03B USD | ₹82.72K 1K USD | ₹586.60 7.1 USD | ₹597.90 7.23 USD | ₹168.19B 2.03B USD | 65.06 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,104.40 13.36 USD |
-0.72
|
₹152.79B 1.85B USD | ₹18.07K 218.64 USD | ₹1,099.85 13.31 USD | ₹1,145.10 13.85 USD | ₹152.79B 1.85B USD | 38.92 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹880.50 10.65 USD |
-0.12
|
₹123.88B 1.5B USD | ₹27.72K 335.39 USD | ₹877.10 10.61 USD | ₹889.15 10.76 USD | ₹123.88B 1.5B USD | 38.56 | ₹22.83 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹385.30 4.66 USD |
+1.38
|
₹107.31B 1.3B USD | ₹24.26K 293.47 USD | ₹379.70 4.59 USD | ₹386.85 4.68 USD | ₹107.31B 1.3B USD | 23.30 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.60 4.34 USD |
+0.35
|
₹99.57B 1.2B USD | ₹15.57K 188.42 USD | ₹357.30 4.32 USD | ₹363.80 4.4 USD | ₹99.57B 1.2B USD | 22.49 | ₹15.94 0.19 USD | ||
| Black Box Limited BBOX.BO | ₹540.80 6.54 USD |
+1.24
|
₹92.09B 1.11B USD | ₹21.87K 264.6 USD | ₹530.55 6.42 USD | ₹542.00 6.56 USD | ₹92.09B 1.11B USD | 42.02 | ₹12.87 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,671.35 20.22 USD |
-0.41
|
₹91.46B 1.11B USD | ₹2.19K 26.48 USD | ₹1,656.90 20.05 USD | ₹1,684.50 20.38 USD | ₹91.46B 1.11B USD | 63.42 | ₹26.35 0.32 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹512.90 6.21 USD |
+3.8
|
₹90.52B 1.1B USD | ₹283.63K 3.43K USD | ₹503.95 6.1 USD | ₹522.95 6.33 USD | ₹90.52B 1.1B USD | 0 | -₹23.21 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹940.90 11.38 USD |
+0.88
|
₹89.33B 1.08B USD | ₹16.99K 205.57 USD | ₹932.10 11.28 USD | ₹953.70 11.54 USD | ₹89.33B 1.08B USD | 55.44 | ₹16.97 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹685.70 8.3 USD |
-3.55
|
₹80.92B 979.01M USD | ₹27.52K 332.89 USD | ₹679.20 8.22 USD | ₹721.35 8.73 USD | ₹80.92B 979.01M USD | 38.58 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹497.35 6.02 USD |
-0.3
|
₹74.71B 903.81M USD | ₹30.01K 363.03 USD | ₹496.00 6 USD | ₹502.20 6.08 USD | ₹74.71B 903.81M USD | 38.34 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,191.60 26.51 USD |
-1.01
|
₹67.90B 821.44M USD | ₹3.14K 38.03 USD | ₹2,184.95 26.43 USD | ₹2,259.60 27.34 USD | ₹67.90B 821.44M USD | 18.67 | ₹117.33 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,089.75 13.18 USD |
-0.6
|
₹60.17B 727.94M USD | ₹2.83K 34.25 USD | ₹1,084.25 13.12 USD | ₹1,117.95 13.53 USD | ₹60.17B 727.94M USD | 29.49 | ₹36.95 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹229.25 2.77 USD |
+1.46
|
₹53.54B 647.71M USD | ₹396.15K 4.79K USD | ₹228.00 2.76 USD | ₹238.35 2.88 USD | ₹53.54B 647.71M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹105.20 1.27 USD |
+0.33
|
₹51.43B 622.25M USD | ₹97.32K 1.18K USD | ₹105.00 1.27 USD | ₹108.75 1.32 USD | ₹51.43B 622.25M USD | 751.42 | ₹0.14 0.001 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹842.20 10.19 USD |
+0.1
|
₹49.78B 602.25M USD | ₹5.07K 61.34 USD | ₹838.35 10.14 USD | ₹864.40 10.46 USD | ₹49.78B 602.25M USD | 21.38 | ₹39.38 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹558.45 6.76 USD |
-0.83
|
₹49.26B 595.97M USD | ₹4.86K 58.76 USD | ₹553.05 6.69 USD | ₹568.40 6.88 USD | ₹49.26B 595.97M USD | 71.32 | ₹7.83 0.09 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹101.35 1.23 USD |
-0.64
|
₹42.78B 517.52M USD | ₹502.21K 6.08K USD | ₹99.95 1.21 USD | ₹103.85 1.26 USD | ₹42.78B 517.52M USD | 21.42 | ₹4.73 0.06 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹862.50 10.43 USD |
-4.91
|
₹39.74B 480.82M USD | ₹96.80K 1.17K USD | ₹853.00 10.32 USD | ₹904.05 10.94 USD | ₹39.74B 480.82M USD | 0 | -₹7.07 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,346.20 28.39 USD |
-0.87
|
₹34.57B 418.29M USD | ₹845.00 10.22 USD | ₹2,315.45 28.01 USD | ₹2,412.25 29.18 USD | ₹34.57B 418.29M USD | 206.53 | ₹11.36 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹796.85 9.64 USD |
+0.44
|
₹26.36B 318.97M USD | ₹208.00 2.52 USD | ₹794.55 9.61 USD | ₹805.10 9.74 USD | ₹26.36B 318.97M USD | 0 | -₹12.68 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹203.15 2.46 USD |
+0.25
|
₹25.97B 314.16M USD | ₹9.74K 117.81 USD | ₹198.60 2.4 USD | ₹206.60 2.5 USD | ₹25.97B 314.16M USD | 21.75 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹923.25 11.17 USD |
-0.33
|
₹24.30B 294.05M USD | ₹453.00 5.48 USD | ₹922.50 11.16 USD | ₹938.80 11.36 USD | ₹24.30B 294.05M USD | 15.10 | ₹61.14 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹560.35 6.78 USD |
-2.16
|
₹20.95B 253.47M USD | ₹4.30K 51.99 USD | ₹553.65 6.7 USD | ₹578.50 7 USD | ₹20.95B 253.47M USD | 232.51 | ₹2.41 0.03 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,355.50 16.4 USD |
-0.52
|
₹20.53B 248.33M USD | ₹522.00 6.32 USD | ₹1,333.40 16.13 USD | ₹1,367.00 16.54 USD | ₹20.53B 248.33M USD | 52.64 | ₹25.75 0.31 USD | ||
| Nelco Limited NELCO.BO | ₹845.80 10.23 USD |
+0.02
|
₹19.30B 233.5M USD | ₹2.71K 32.76 USD | ₹845.30 10.23 USD | ₹852.00 10.31 USD | ₹19.30B 233.5M USD | 454.73 | ₹1.86 0.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,287.70 15.58 USD |
-1.08
|
₹19.22B 232.54M USD | ₹482.00 5.83 USD | ₹1,280.35 15.49 USD | ₹1,300.70 15.74 USD | ₹19.22B 232.54M USD | 15.24 | ₹84.48 1.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,098.00 13.28 USD |
-2.71
|
₹18.43B 222.96M USD | ₹8.34K 100.89 USD | ₹1,092.00 13.21 USD | ₹1,148.45 13.89 USD | ₹18.43B 222.96M USD | 34.25 | ₹32.05 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹427.75 5.18 USD |
-0.64
|
₹17.87B 216.16M USD | ₹2.49K 30.17 USD | ₹423.20 5.12 USD | ₹433.75 5.25 USD | ₹17.87B 216.16M USD | 29.39 | ₹14.55 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,086.15 13.14 USD |
-2.34
|
₹16.86B 203.94M USD | ₹167.00 2.02 USD | ₹1,081.00 13.08 USD | ₹1,116.45 13.51 USD | ₹16.86B 203.94M USD | 16.19 | ₹67.07 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹307.60 3.72 USD |
+0.03
|
₹16.67B 201.7M USD | ₹9.91K 119.94 USD | ₹306.00 3.7 USD | ₹320.15 3.87 USD | ₹16.67B 201.7M USD | 0 | -₹0.15 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹445.00 5.38 USD |
+1.56
|
₹15.80B 191.15M USD | ₹3.20K 38.73 USD | ₹438.65 5.31 USD | ₹469.60 5.68 USD | ₹15.80B 191.15M USD | 15.22 | ₹29.22 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹201.80 2.44 USD |
-2.75
|
₹14.89B 180.11M USD | ₹17.46K 211.19 USD | ₹201.00 2.43 USD | ₹214.95 2.6 USD | ₹14.89B 180.11M USD | 8.44 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹911.10 11.02 USD |
+1.44
|
₹13.62B 164.83M USD | ₹5.94K 71.91 USD | ₹876.30 10.6 USD | ₹936.00 11.32 USD | ₹13.62B 164.83M USD | 43.34 | ₹21.02 0.25 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.64 0.48 USD |
+0.41
|
₹12.09B 146.29M USD | ₹18.97K 229.49 USD | ₹38.88 0.47 USD | ₹39.96 0.48 USD | ₹12.09B 146.29M USD | 16.58 | ₹2.39 0.03 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹165.80 2.01 USD |
-0.9
|
₹11.71B 141.71M USD | ₹4.24K 51.31 USD | ₹164.10 1.99 USD | ₹168.10 2.03 USD | ₹11.71B 141.71M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹915.05 11.07 USD |
+0.27
|
₹11.64B 140.88M USD | ₹1.04K 12.58 USD | ₹911.60 11.03 USD | ₹925.20 11.19 USD | ₹11.64B 140.88M USD | 14.76 | ₹61.97 0.75 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹685.00 8.29 USD |
-2.73
|
₹10.38B 125.63M USD | ₹1.03K 12.44 USD | ₹683.45 8.27 USD | ₹710.60 8.6 USD | ₹10.38B 125.63M USD | 29.38 | ₹23.31 0.28 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.60 0.24 USD |
+0.56
|
₹10.34B 125.16M USD | ₹79.04K 956.24 USD | ₹19.50 0.24 USD | ₹19.82 0.24 USD | ₹10.34B 125.16M USD | 11.59 | ₹1.69 0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹542.80 6.57 USD |
-0.89
|
₹10.12B 122.48M USD | ₹4.69K 56.79 USD | ₹537.60 6.5 USD | ₹565.00 6.84 USD | ₹10.12B 122.48M USD | 0 | -₹1.70 -0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹170.60 2.06 USD |
+6.73
|
₹9.64B 116.64M USD | ₹113.00K 1.37K USD | ₹160.20 1.94 USD | ₹175.80 2.13 USD | ₹9.64B 116.64M USD | 26.86 | ₹6.35 0.08 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.28 1.03 USD |
-0.84
|
₹9.50B 114.94M USD | ₹2.25K 27.25 USD | ₹84.31 1.02 USD | ₹86.45 1.05 USD | ₹9.50B 114.94M USD | 16.06 | ₹5.31 0.06 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹406.30 4.92 USD |
-2.18
|
₹7.55B 91.31M USD | ₹1.75K 21.2 USD | ₹400.55 4.85 USD | ₹415.35 5.03 USD | ₹7.55B 91.31M USD | 25.47 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹207.65 2.51 USD |
-1.24
|
₹6.64B 80.28M USD | ₹1.45K 17.49 USD | ₹207.60 2.51 USD | ₹215.00 2.6 USD | ₹6.64B 80.28M USD | 21.38 | ₹9.71 0.12 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹315.45 3.82 USD |
-1.07
|
₹6.49B 78.5M USD | ₹1.67K 20.2 USD | ₹310.00 3.75 USD | ₹321.45 3.89 USD | ₹6.49B 78.5M USD | 76.01 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹275.80 3.34 USD |
+4.1
|
₹6.48B 78.43M USD | ₹3.67K 44.4 USD | ₹268.15 3.24 USD | ₹277.30 3.35 USD | ₹6.48B 78.43M USD | 91.32 | ₹3.02 0.04 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.10 3.43 USD |
-0.14
|
₹6.43B 77.84M USD | ₹4.72K 57.04 USD | ₹276.20 3.34 USD | ₹285.00 3.45 USD | ₹6.43B 77.84M USD | 15.75 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹493.55 5.97 USD |
-4.02
|
₹6.18B 74.71M USD | ₹3.19K 38.62 USD | ₹489.20 5.92 USD | ₹524.00 6.34 USD | ₹6.18B 74.71M USD | 37.19 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹26.51 0.32 USD |
+4.7
|
₹5.52B 66.78M USD | ₹68.80K 832.35 USD | ₹24.11 0.29 USD | ₹26.58 0.32 USD | ₹5.52B 66.78M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.91 0.17 USD |
0
|
₹4.58B 55.4M USD | ₹24.65K 298.24 USD | ₹13.71 0.17 USD | ₹14.10 0.17 USD | ₹4.58B 55.4M USD | 0 | -₹0.58 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.85 1.76 USD |
-1.09
|
₹4.54B 54.93M USD | ₹5.27K 63.75 USD | ₹145.25 1.76 USD | ₹149.70 1.81 USD | ₹4.54B 54.93M USD | 12.85 | ₹11.35 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹145.35 1.76 USD |
-1.09
|
₹4.36B 52.75M USD | ₹2.04K 24.62 USD | ₹144.20 1.74 USD | ₹149.55 1.81 USD | ₹4.36B 52.75M USD | 86.51 | ₹1.68 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹93.23 1.13 USD |
-2.56
|
₹3.69B 44.68M USD | ₹2.15K 25.98 USD | ₹92.31 1.12 USD | ₹96.10 1.16 USD | ₹3.69B 44.68M USD | 11.00 | ₹8.47 0.1 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹129.50 1.57 USD |
-0.38
|
₹3.03B 36.63M USD | ₹1.08K 13.01 USD | ₹127.15 1.54 USD | ₹133.00 1.61 USD | ₹3.03B 36.63M USD | 30.47 | ₹4.25 0.05 USD | ||
| BPL Limited BPL.BO | ₹60.74 0.73 USD |
-2.35
|
₹2.97B 35.99M USD | ₹5.74K 69.38 USD | ₹60.00 0.73 USD | ₹63.69 0.77 USD | ₹2.97B 35.99M USD | 0 | -₹3.00 -0.03 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.91 0.13 USD |
-0.09
|
₹2.96B 35.79M USD | ₹11.27K 136.4 USD | ₹10.26 0.12 USD | ₹11.05 0.13 USD | ₹2.96B 35.79M USD | 15.81 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.97 0.68 USD |
-0.36
|
₹2.93B 35.39M USD | ₹3.79K 45.83 USD | ₹54.38 0.66 USD | ₹56.54 0.68 USD | ₹2.93B 35.39M USD | 45.87 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.09 0.22 USD |
+2.96
|
₹2.61B 31.53M USD | ₹1.42K 17.14 USD | ₹17.59 0.21 USD | ₹18.35 0.22 USD | ₹2.61B 31.53M USD | 14.82 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.94 0.29 USD |
-1.24
|
₹2.46B 29.73M USD | ₹6.94K 83.9 USD | ₹23.52 0.28 USD | ₹24.36 0.29 USD | ₹2.46B 29.73M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.00 0.86 USD |
+1.05
|
₹2.19B 26.44M USD | ₹2.39K 28.89 USD | ₹69.60 0.84 USD | ₹71.50 0.87 USD | ₹2.19B 26.44M USD | 58.67 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹168.95 2.04 USD |
-8.45
|
₹2.03B 24.59M USD | ₹13.50K 163.35 USD | ₹167.00 2.02 USD | ₹184.60 2.23 USD | ₹2.03B 24.59M USD | 0 | -₹2.09 -0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.10 0.35 USD |
-0.92
|
₹1.43B 17.32M USD | ₹4.53K 54.77 USD | ₹28.86 0.35 USD | ₹29.61 0.36 USD | ₹1.43B 17.32M USD | 727.50 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.62 0.64 USD |
+4.99
|
₹1.36B 16.44M USD | ₹11.11K 134.41 USD | ₹52.20 0.63 USD | ₹52.62 0.64 USD | ₹1.36B 16.44M USD | 0 | -₹3.94 -0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.10 1.62 USD |
+0.45
|
₹1.34B 16.18M USD | ₹952.00 11.52 USD | ₹130.50 1.58 USD | ₹138.25 1.67 USD | ₹1.34B 16.18M USD | 12.84 | ₹10.44 0.13 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.58 0.08 USD |
-2.23
|
₹1.07B 12.95M USD | ₹48.01K 580.88 USD | ₹6.52 0.08 USD | ₹6.85 0.08 USD | ₹1.07B 12.95M USD | 0 | -₹1.28 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.37 0.2 USD |
-2.09
|
₹1.01B 12.25M USD | ₹3.55K 42.9 USD | ₹16.22 0.2 USD | ₹17.40 0.21 USD | ₹1.01B 12.25M USD | 163.70 | ₹0.10 0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.55 0.54 USD |
-0.42
|
₹857.62M 10.38M USD | ₹1.13K 13.68 USD | ₹43.90 0.53 USD | ₹45.41 0.55 USD | ₹857.62M 10.38M USD | 0 | -₹7.78 -0.09 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.72 0.08 USD |
-3.72
|
₹814.37M 9.85M USD | ₹27.18K 328.84 USD | ₹6.64 0.08 USD | ₹7.10 0.09 USD | ₹814.37M 9.85M USD | 0 | -₹3.55 -0.04 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹23.55 0.28 USD |
-1.71
|
₹786.82M 9.52M USD | ₹9.97K 120.57 USD | ₹22.77 0.28 USD | ₹24.89 0.3 USD | ₹786.82M 9.52M USD | 0 | -₹28.28 -0.3 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
+0.54
|
₹780.48M 9.44M USD | ₹3.90K 47.2 USD | ₹3.71 0.04 USD | ₹3.80 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.71 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}