国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,041.40 12.6 USD |
-1.42
|
₹4.22T 51B USD | ₹1.43M 17.35K USD | ₹1,038.65 12.57 USD | ₹1,067.90 12.92 USD | ₹4.22T 51B USD | 14.93 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.00 2.12 USD |
+0.32
|
₹1.84T 22.21B USD | ₹1.28M 15.43K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.84T 22.21B USD | 13.93 | ₹12.56 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹215.35 2.61 USD |
+5
|
₹329.53B 3.99B USD | ₹4.53M 54.76K USD | ₹209.20 2.53 USD | ₹215.35 2.61 USD | ₹329.53B 3.99B USD | 598.19 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹612.75 7.41 USD |
+4.99
|
₹299.12B 3.62B USD | ₹24.59K 297.5 USD | ₹601.05 7.27 USD | ₹612.75 7.41 USD | ₹299.12B 3.62B USD | 523.71 | ₹1.17 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹622.60 7.53 USD |
-0.18
|
₹110.51B 1.34B USD | ₹219.12K 2.65K USD | ₹619.05 7.49 USD | ₹636.55 7.7 USD | ₹110.51B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.45 1.23 USD |
-0.59
|
₹44.05B 532.88M USD | ₹178.30K 2.16K USD | ₹100.40 1.21 USD | ₹103.90 1.26 USD | ₹44.05B 532.88M USD | 14.53 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.41 0.02 USD |
-2.76
|
₹18.06B 218.51M USD | ₹6.90M 83.42K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.06B 218.51M USD | 2.35 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.03 0.25 USD |
-9.97
|
₹15.84B 191.61M USD | ₹9.54M 115.4K USD | ₹21.03 0.25 USD | ₹22.70 0.27 USD | ₹15.84B 191.61M USD | 18.61 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.29 0.03 USD |
+4.57
|
₹2.67B 32.24M USD | ₹3.15M 38.09K USD | ₹2.20 0.03 USD | ₹2.29 0.03 USD | ₹2.67B 32.24M USD | 15.26 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹19.99M 241.81K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹162.38K 1.96K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.60 25.35 USD |
-0.62
|
₹7.58T 91.73B USD | ₹351.17K 4.25K USD | ₹2,088.05 25.26 USD | ₹2,148.65 26 USD | ₹7.58T 91.73B USD | 15.40 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,101.45 13.33 USD |
-1.07
|
₹2.98T 36.06B USD | ₹1.05M 12.68K USD | ₹1,097.50 13.28 USD | ₹1,134.95 13.73 USD | ₹2.98T 36.06B USD | 17.95 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,436.65 17.38 USD |
-1.68
|
₹1.27T 15.39B USD | ₹182.93K 2.21K USD | ₹1,435.00 17.36 USD | ₹1,476.90 17.87 USD | ₹1.27T 15.39B USD | 27.54 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,978.65 132.82 USD |
+4.84
|
₹955.93B 11.57B USD | ₹84.39K 1.02K USD | ₹10,415.60 126.01 USD | ₹11,035.40 133.51 USD | ₹955.93B 11.57B USD | 36.40 | ₹301.60 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,840.45 58.56 USD |
-1.8
|
₹756.99B 9.16B USD | ₹32.77K 396.41 USD | ₹4,823.90 58.36 USD | ₹4,962.65 60.04 USD | ₹756.99B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,010.55 145.31 USD |
-0.66
|
₹730.26B 8.83B USD | ₹60.44K 731.27 USD | ₹11,964.95 144.76 USD | ₹12,281.00 148.58 USD | ₹730.26B 8.83B USD | 44.54 | ₹269.63 3.26 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,493.05 18.06 USD |
-0.34
|
₹660.96B 8B USD | ₹327.61K 3.96K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹660.96B 8B USD | 34.01 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,263.25 27.38 USD |
+0.12
|
₹431.87B 5.22B USD | ₹31.59K 382.17 USD | ₹2,250.05 27.22 USD | ₹2,299.10 27.82 USD | ₹431.87B 5.22B USD | 23.22 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,324.50 40.22 USD |
+0.08
|
₹352.63B 4.27B USD | ₹3.00K 36.26 USD | ₹3,305.00 39.98 USD | ₹3,361.05 40.66 USD | ₹352.63B 4.27B USD | 28.75 | ₹115.60 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹301.65 3.65 USD |
-1.77
|
₹290.44B 3.51B USD | ₹25.66K 310.38 USD | ₹300.20 3.63 USD | ₹310.90 3.76 USD | ₹290.44B 3.51B USD | 99.22 | ₹3.04 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,027.75 48.73 USD |
+0.04
|
₹250.91B 3.04B USD | ₹18.37K 222.21 USD | ₹4,016.00 48.59 USD | ₹4,085.00 49.42 USD | ₹250.91B 3.04B USD | 43.18 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹286.35 3.46 USD |
+0.9
|
₹223.86B 2.71B USD | ₹172.46K 2.09K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹223.86B 2.71B USD | 15.01 | ₹19.07 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹741.35 8.97 USD |
+0.69
|
₹201.82B 2.44B USD | ₹65.56K 793.12 USD | ₹733.40 8.87 USD | ₹749.00 9.06 USD | ₹201.82B 2.44B USD | 31.85 | ₹23.27 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹798.30 9.66 USD |
+0.17
|
₹198.14B 2.4B USD | ₹62.21K 752.6 USD | ₹795.95 9.63 USD | ₹812.45 9.83 USD | ₹198.14B 2.4B USD | 41.73 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹957.55 11.58 USD |
-2.87
|
₹170.06B 2.06B USD | ₹20.31K 245.71 USD | ₹954.15 11.54 USD | ₹1,010.35 12.22 USD | ₹170.06B 2.06B USD | 75.27 | ₹12.72 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.35 2.94 USD |
-0.21
|
₹168.04B 2.03B USD | ₹39.96K 483.49 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹168.04B 2.03B USD | 25.45 | ₹9.56 0.12 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,721.95 20.83 USD |
+3.54
|
₹163.49B 1.98B USD | ₹60.55K 732.55 USD | ₹1,664.95 20.14 USD | ₹1,725.20 20.87 USD | ₹163.49B 1.98B USD | 101.70 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹545.90 6.6 USD |
-1.39
|
₹155.76B 1.88B USD | ₹42.76K 517.34 USD | ₹544.70 6.59 USD | ₹561.00 6.79 USD | ₹155.76B 1.88B USD | 78.88 | ₹6.92 0.08 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,403.05 16.97 USD |
+0.69
|
₹130.75B 1.58B USD | ₹6.39K 77.32 USD | ₹1,378.00 16.67 USD | ₹1,411.00 17.07 USD | ₹130.75B 1.58B USD | 18.85 | ₹74.41 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹746.80 9.04 USD |
-1.09
|
₹103.98B 1.26B USD | ₹9.48K 114.68 USD | ₹743.60 9 USD | ₹766.95 9.28 USD | ₹103.98B 1.26B USD | 30.71 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.55 5.39 USD |
-1.7
|
₹100.98B 1.22B USD | ₹45.80K 554.12 USD | ₹444.50 5.38 USD | ₹458.00 5.54 USD | ₹100.98B 1.22B USD | 13.82 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹840.80 10.17 USD |
-2.15
|
₹99.52B 1.2B USD | ₹12.93K 156.44 USD | ₹838.30 10.14 USD | ₹870.90 10.54 USD | ₹99.52B 1.2B USD | 51.23 | ₹16.41 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹616.00 7.45 USD |
+1.78
|
₹86.41B 1.05B USD | ₹55.39K 670.13 USD | ₹596.00 7.21 USD | ₹628.00 7.6 USD | ₹86.41B 1.05B USD | 65.25 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹300.75 3.64 USD |
-2.37
|
₹84.08B 1.02B USD | ₹181.38K 2.19K USD | ₹300.20 3.63 USD | ₹312.85 3.78 USD | ₹84.08B 1.02B USD | 16.24 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹284.25 3.44 USD |
-2.1
|
₹78.68B 951.88M USD | ₹30.11K 364.33 USD | ₹282.95 3.42 USD | ₹294.70 3.57 USD | ₹78.68B 951.88M USD | 16.97 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹473.00 5.72 USD |
+0.1
|
₹66.77B 807.79M USD | ₹29.21K 353.34 USD | ₹469.50 5.68 USD | ₹478.65 5.79 USD | ₹66.77B 807.79M USD | 22.43 | ₹21.08 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹246.50 2.98 USD |
-1.12
|
₹57.57B 696.45M USD | ₹147.78K 1.79K USD | ₹242.00 2.93 USD | ₹252.40 3.05 USD | ₹57.57B 696.45M USD | 0 | -₹13.24 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,918.75 47.41 USD |
-1.63
|
₹57.17B 691.65M USD | ₹23.18K 280.42 USD | ₹3,900.00 47.18 USD | ₹4,077.00 49.32 USD | ₹57.17B 691.65M USD | 93.68 | ₹41.83 0.51 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,561.70 43.09 USD |
-2.11
|
₹52.50B 635.2M USD | ₹2.74K 33.15 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.50B 635.2M USD | 52.34 | ₹68.04 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.45 4.14 USD |
-1.05
|
₹51.46B 622.55M USD | ₹23.50K 284.31 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.46B 622.55M USD | 24.25 | ₹14.12 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹896.25 10.84 USD |
-0.62
|
₹49.49B 598.69M USD | ₹5.47K 66.23 USD | ₹886.95 10.73 USD | ₹910.80 11.02 USD | ₹49.49B 598.69M USD | 24.88 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,574.45 19.05 USD |
-1.81
|
₹48.81B 590.51M USD | ₹2.68K 32.47 USD | ₹1,569.10 18.98 USD | ₹1,619.95 19.6 USD | ₹48.81B 590.51M USD | 12.15 | ₹129.56 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹801.35 9.7 USD |
-0.65
|
₹47.36B 573.04M USD | ₹2.18K 26.41 USD | ₹795.00 9.62 USD | ₹819.80 9.92 USD | ₹47.36B 573.04M USD | 24.40 | ₹32.83 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.15 10.15 USD |
-2.49
|
₹45.95B 555.95M USD | ₹14.13K 170.93 USD | ₹833.90 10.09 USD | ₹872.25 10.55 USD | ₹45.95B 555.95M USD | 34.33 | ₹24.44 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.70 2.08 USD |
+0.91
|
₹45.62B 551.96M USD | ₹179.16K 2.17K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.62B 551.96M USD | 317.96 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹469.40 5.68 USD |
-0.78
|
₹41.63B 503.66M USD | ₹19.48K 235.64 USD | ₹462.50 5.6 USD | ₹488.70 5.91 USD | ₹41.63B 503.66M USD | 63.60 | ₹7.38 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹204.45 2.47 USD |
-2.08
|
₹39.72B 480.53M USD | ₹174.43K 2.11K USD | ₹204.10 2.47 USD | ₹213.00 2.58 USD | ₹39.72B 480.53M USD | 112.33 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,036.75 24.64 USD |
-0.11
|
₹34.24B 414.31M USD | ₹12.29K 148.72 USD | ₹2,011.95 24.34 USD | ₹2,063.20 24.96 USD | ₹34.24B 414.31M USD | 63.50 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,252.30 27.25 USD |
-0.2
|
₹34.20B 413.82M USD | ₹3.94K 47.67 USD | ₹2,220.25 26.86 USD | ₹2,335.60 28.26 USD | ₹34.20B 413.82M USD | 63.57 | ₹35.43 0.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹668.35 8.09 USD |
-1.4
|
₹30.80B 372.59M USD | ₹6.34K 76.7 USD | ₹655.40 7.93 USD | ₹685.40 8.29 USD | ₹30.80B 372.59M USD | 0 | -₹4.88 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,802.20 58.1 USD |
-4.91
|
₹30.13B 364.57M USD | ₹239.00 2.89 USD | ₹4,802.20 58.1 USD | ₹4,980.00 60.25 USD | ₹30.13B 364.57M USD | 9416.07 | ₹0.51 0.006 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹891.85 10.79 USD |
+3.94
|
₹29.51B 357M USD | ₹2.62K 31.69 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.51B 357M USD | 0 | -₹41.70 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.10 1.95 USD |
+0.53
|
₹29.41B 355.75M USD | ₹45.27K 547.66 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.41B 355.75M USD | 36.20 | ₹4.45 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹709.75 8.59 USD |
+5.52
|
₹26.68B 322.73M USD | ₹1.41M 17.01K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.68B 322.73M USD | 63.54 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹549.75 6.65 USD |
-3.81
|
₹25.92B 313.56M USD | ₹54.79K 662.82 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹25.92B 313.56M USD | 32.49 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.21 0.85 USD |
-0.04
|
₹21.43B 259.25M USD | ₹252.75K 3.06K USD | ₹69.58 0.84 USD | ₹73.35 0.89 USD | ₹21.43B 259.25M USD | 29.37 | ₹2.39 0.03 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹160.55 1.94 USD |
+15.01
|
₹20.52B 248.31M USD | ₹392.57K 4.75K USD | ₹138.45 1.68 USD | ₹163.90 1.98 USD | ₹20.52B 248.31M USD | 17.00 | ₹9.44 0.11 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹757.75 9.17 USD |
-0.65
|
₹19.95B 241.34M USD | ₹1.90K 22.95 USD | ₹753.00 9.11 USD | ₹766.50 9.27 USD | ₹19.95B 241.34M USD | 17.10 | ₹44.31 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.20 10.46 USD |
+0.01
|
₹19.72B 238.58M USD | ₹8.86K 107.24 USD | ₹854.25 10.34 USD | ₹887.05 10.73 USD | ₹19.72B 238.58M USD | 587.89 | ₹1.47 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹515.95 6.24 USD |
-0.45
|
₹18.32B 221.63M USD | ₹14.65K 177.26 USD | ₹514.90 6.23 USD | ₹527.40 6.38 USD | ₹18.32B 221.63M USD | 17.58 | ₹29.34 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.10 2.55 USD |
+0.52
|
₹17.83B 215.69M USD | ₹15.99K 193.4 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.83B 215.69M USD | 439.79 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,378.20 16.67 USD |
-2.9
|
₹17.55B 212.38M USD | ₹4.78K 57.87 USD | ₹1,371.00 16.59 USD | ₹1,448.35 17.52 USD | ₹17.55B 212.38M USD | 20.65 | ₹66.71 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,103.35 13.35 USD |
-0.19
|
₹16.47B 199.25M USD | ₹483.00 5.84 USD | ₹1,100.00 13.31 USD | ₹1,111.65 13.45 USD | ₹16.47B 199.25M USD | 15.28 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.24 0.33 USD |
-2.58
|
₹16.05B 194.13M USD | ₹158.84K 1.92K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹16.05B 194.13M USD | 15.47 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,016.75 12.3 USD |
-1.22
|
₹15.21B 184.05M USD | ₹4.34K 52.52 USD | ₹1,008.85 12.21 USD | ₹1,058.00 12.8 USD | ₹15.21B 184.05M USD | 31.86 | ₹31.91 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹779.20 9.43 USD |
+0.06
|
₹14.47B 175.12M USD | ₹928.00 11.23 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.47B 175.12M USD | 45.27 | ₹17.21 0.21 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹326.60 3.95 USD |
-7.91
|
₹13.65B 165.13M USD | ₹31.93K 386.31 USD | ₹324.70 3.93 USD | ₹357.50 4.33 USD | ₹13.65B 165.13M USD | 22.44 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.55 1.97 USD |
-1.22
|
₹12.93B 156.49M USD | ₹59.87K 724.36 USD | ₹162.00 1.96 USD | ₹167.05 2.02 USD | ₹12.93B 156.49M USD | 162.55 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.30 10 USD |
-0.05
|
₹12.82B 155.15M USD | ₹2.77K 33.55 USD | ₹820.05 9.92 USD | ₹838.85 10.15 USD | ₹12.82B 155.15M USD | 10.34 | ₹79.86 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,049.70 12.7 USD |
-8.08
|
₹12.27B 148.49M USD | ₹35.07K 424.34 USD | ₹1,040.00 12.58 USD | ₹1,170.00 14.16 USD | ₹12.27B 148.49M USD | 49.96 | ₹21.01 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,464.75 29.82 USD |
+1.94
|
₹11.34B 137.17M USD | ₹1.50K 18.09 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.17M USD | 59.96 | ₹41.10 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹176.45 2.13 USD |
+0.11
|
₹9.57B 115.81M USD | ₹12.06K 145.92 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹9.57B 115.81M USD | 0 | -₹1.97 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹500.50 6.06 USD |
+5.84
|
₹9.33B 112.93M USD | ₹36.09K 436.67 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.33B 112.93M USD | 758.33 | ₹0.66 0.007 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹614.75 7.44 USD |
-0.4
|
₹9.32B 112.74M USD | ₹364.00 4.4 USD | ₹611.05 7.39 USD | ₹623.60 7.54 USD | ₹9.32B 112.74M USD | 16.91 | ₹36.35 0.44 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.39 0.19 USD |
-1.22
|
₹8.18B 98.94M USD | ₹98.53K 1.19K USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.18B 98.94M USD | 8.59 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹128.35 1.55 USD |
-0.7
|
₹7.26B 87.84M USD | ₹189.56K 2.29K USD | ₹127.25 1.54 USD | ₹137.30 1.66 USD | ₹7.26B 87.84M USD | 20.50 | ₹6.26 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹316.30 3.83 USD |
+2.74
|
₹7.09B 85.73M USD | ₹15.00K 181.48 USD | ₹309.00 3.74 USD | ₹319.95 3.87 USD | ₹7.09B 85.73M USD | 70.44 | ₹4.49 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.49 0.76 USD |
-1.34
|
₹6.96B 84.22M USD | ₹7.89K 95.46 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.96B 84.22M USD | 11.70 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹26.73K 323.35 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.16 -0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹82.38K 996.71 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.30 2.5 USD |
-0.58
|
₹6.59B 79.75M USD | ₹11.12K 134.56 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.59B 79.75M USD | 20.92 | ₹9.86 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹209.35 2.53 USD |
-1.55
|
₹6.28B 75.98M USD | ₹5.11K 61.87 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹6.28B 75.98M USD | 37.11 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹283.55 3.43 USD |
+5.23
|
₹6.22B 75.24M USD | ₹260.48K 3.15K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.22B 75.24M USD | 14.53 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹268.35 3.25 USD |
-0.5
|
₹5.52B 66.78M USD | ₹1.33K 16.04 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.52B 66.78M USD | 39.34 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹408.05 4.94 USD |
+0.23
|
₹5.11B 61.77M USD | ₹153.00 1.85 USD | ₹403.45 4.88 USD | ₹410.00 4.96 USD | ₹5.11B 61.77M USD | 20.57 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹151.85 1.84 USD |
-2.44
|
₹4.73B 57.19M USD | ₹6.16K 74.57 USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹4.73B 57.19M USD | 15.59 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹109.35 1.32 USD |
-2.28
|
₹4.33B 52.41M USD | ₹824.00 9.97 USD | ₹107.90 1.31 USD | ₹111.70 1.35 USD | ₹4.33B 52.41M USD | 11.14 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.64 0.37 USD |
-3.86
|
₹4.11B 49.72M USD | ₹5.73K 69.35 USD | ₹30.16 0.36 USD | ₹33.82 0.41 USD | ₹4.11B 49.72M USD | 36.47 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.29 0.15 USD |
-1.68
|
₹4.05B 48.95M USD | ₹46.86K 566.92 USD | ₹12.25 0.15 USD | ₹12.93 0.16 USD | ₹4.05B 48.95M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.10 2.43 USD |
-0.32
|
₹4.02B 48.66M USD | ₹664.00 8.03 USD | ₹197.50 2.39 USD | ₹205.00 2.48 USD | ₹4.02B 48.66M USD | 40.87 | ₹4.92 0.06 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹13.22K 159.99 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹13.09K 158.4 USD | ₹253.50 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.89 0.3 USD |
-0.24
|
₹3.50B 42.35M USD | ₹44.39K 537.01 USD | ₹24.52 0.3 USD | ₹25.74 0.31 USD | ₹3.50B 42.35M USD | 19.00 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹141.50 1.71 USD |
-2.41
|
₹3.41B 41.29M USD | ₹2.34K 28.33 USD | ₹140.05 1.69 USD | ₹148.00 1.79 USD | ₹3.41B 41.29M USD | 38.45 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹262.65 3.18 USD |
+1.88
|
₹2.83B 34.22M USD | ₹11.73K 141.85 USD | ₹259.00 3.13 USD | ₹267.00 3.23 USD | ₹2.83B 34.22M USD | 0 | -₹3.89 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}