国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.89 0.08 USD |
-3.37
|
₹602.10M 7.28M USD | ₹268.59K 3.25K USD | ₹6.78 0.08 USD | ₹7.28 0.09 USD | ₹602.10M 7.28M USD | 4.71 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹569.55 6.89 USD |
-0.16
|
₹115.02B 1.39B USD | ₹5.49K 66.46 USD | ₹562.15 6.8 USD | ₹572.95 6.93 USD | ₹115.02B 1.39B USD | 28.46 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹457.15 5.53 USD |
-1.49
|
₹100.07B 1.21B USD | ₹13.28K 160.68 USD | ₹452.60 5.48 USD | ₹464.75 5.62 USD | ₹100.07B 1.21B USD | 32.63 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.80 0.28 USD |
-1.21
|
₹48.53B 587.13M USD | ₹231.46K 2.8K USD | ₹22.65 0.27 USD | ₹23.14 0.28 USD | ₹48.53B 587.13M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹364.40 4.41 USD |
-3.09
|
₹29.49B 356.83M USD | ₹23.87K 288.73 USD | ₹362.00 4.38 USD | ₹373.40 4.52 USD | ₹29.49B 356.83M USD | 8.62 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.54 0.21 USD |
-1.57
|
₹21.83B 264.08M USD | ₹94.41K 1.14K USD | ₹17.45 0.21 USD | ₹17.94 0.22 USD | ₹21.83B 264.08M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹534.00 6.46 USD |
-0.35
|
₹10.69B 129.33M USD | ₹730.00 8.83 USD | ₹523.00 6.33 USD | ₹542.00 6.56 USD | ₹10.69B 129.33M USD | 18.65 | ₹28.63 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹244.05 2.95 USD |
+0.66
|
₹9.31B 112.61M USD | ₹4.55K 55.08 USD | ₹238.75 2.89 USD | ₹246.50 2.98 USD | ₹9.31B 112.61M USD | 9.27 | ₹26.31 0.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.10 1.72 USD |
-1.86
|
₹9.14B 110.55M USD | ₹10.95K 132.43 USD | ₹142.00 1.72 USD | ₹145.95 1.77 USD | ₹9.14B 110.55M USD | 13.53 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹673.05 8.14 USD |
0
|
₹8.64B 104.56M USD | ₹1.21K 14.69 USD | ₹666.00 8.06 USD | ₹682.90 8.26 USD | ₹8.64B 104.56M USD | 9615.00 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.00 0.53 USD |
-2.16
|
₹8.15B 98.64M USD | ₹22.60K 273.39 USD | ₹43.82 0.53 USD | ₹45.44 0.55 USD | ₹8.15B 98.64M USD | 26.50 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.03 0.5 USD |
-0.58
|
₹4.62B 55.84M USD | ₹5.01K 60.65 USD | ₹40.66 0.49 USD | ₹41.47 0.5 USD | ₹4.62B 55.84M USD | 33.90 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹111.55 1.35 USD |
+1
|
₹4.36B 52.79M USD | ₹7.47K 90.33 USD | ₹106.55 1.29 USD | ₹114.95 1.39 USD | ₹4.36B 52.79M USD | 11.76 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹74.63 0.9 USD |
+3.72
|
₹3.56B 43.03M USD | ₹30.56K 369.76 USD | ₹68.36 0.83 USD | ₹75.54 0.91 USD | ₹3.56B 43.03M USD | 19.08 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹317.00 3.84 USD |
-1.69
|
₹2.73B 32.98M USD | ₹2.36K 28.59 USD | ₹316.25 3.83 USD | ₹333.00 4.03 USD | ₹2.73B 32.98M USD | 10.53 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.48 0.33 USD |
-2.97
|
₹2.53B 30.59M USD | ₹11.76K 142.25 USD | ₹27.00 0.33 USD | ₹28.05 0.34 USD | ₹2.53B 30.59M USD | 4.72 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.76 0.26 USD |
-0.27
|
₹2.47B 29.85M USD | ₹179.00 2.17 USD | ₹21.76 0.26 USD | ₹22.25 0.27 USD | ₹2.47B 29.85M USD | 22.20 | ₹0.98 0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.15 0.21 USD |
-0.29
|
₹2.04B 24.66M USD | ₹339.00 4.1 USD | ₹17.00 0.21 USD | ₹17.20 0.21 USD | ₹2.04B 24.66M USD | 7.23 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.38 0.15 USD |
+1.06
|
₹1.90B 23M USD | ₹9.83K 118.88 USD | ₹12.09 0.15 USD | ₹12.38 0.15 USD | ₹1.90B 23M USD | 9.17 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.55 0.88 USD |
-0.36
|
₹1.26B 15.25M USD | ₹452.00 5.47 USD | ₹72.55 0.88 USD | ₹74.95 0.91 USD | ₹1.26B 15.25M USD | 4.05 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.56 0.07 USD |
+0.72
|
₹1.21B 14.65M USD | ₹7.56K 91.46 USD | ₹5.50 0.07 USD | ₹5.60 0.07 USD | ₹1.21B 14.65M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.00 1.5 USD |
-0.44
|
₹1.08B 13.1M USD | ₹126.00 1.52 USD | ₹121.60 1.47 USD | ₹126.15 1.53 USD | ₹1.08B 13.1M USD | 19.52 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.30 0.38 USD |
-0.6
|
₹1.04B 12.55M USD | ₹4.04K 48.85 USD | ₹31.30 0.38 USD | ₹32.40 0.39 USD | ₹1.04B 12.55M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.70 0.08 USD |
-1.9
|
₹999.26M 12.09M USD | ₹6.40K 77.45 USD | ₹6.69 0.08 USD | ₹7.09 0.09 USD | ₹999.26M 12.09M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.11 0.07 USD |
-3.63
|
₹615.87M 7.45M USD | ₹2.65K 32.11 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹615.87M 7.45M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.25 0.1 USD |
-0.6
|
₹613.06M 7.42M USD | ₹16.56K 200.36 USD | ₹7.81 0.09 USD | ₹8.49 0.1 USD | ₹613.06M 7.42M USD | 82.50 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹933.00 11.29 USD |
0
|
₹317.22M 3.84M USD | ₹33.00 0.4 USD | ₹929.50 11.25 USD | ₹933.00 11.29 USD | ₹317.22M 3.84M USD | 0 | -₹143.10 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.90 0.08 USD |
-2.82
|
₹284.83M 3.45M USD | ₹626.00 7.57 USD | ₹6.80 0.08 USD | ₹6.90 0.08 USD | ₹284.83M 3.45M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.90 0.05 USD |
+0.78
|
₹72.15M 872.89K USD | ₹4.10K 49.58 USD | ₹3.87 0.05 USD | ₹3.95 0.05 USD | ₹72.15M 872.89K USD | 0 | -₹0.48 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}