国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.84 0.09 USD |
-4.97
|
₹685.12M 8.29M USD | ₹231.60K 2.8K USD | ₹7.84 0.09 USD | ₹8.55 0.1 USD | ₹685.12M 8.29M USD | 5.36 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹533.15 6.45 USD |
-0.68
|
₹107.67B 1.3B USD | ₹9.98K 120.74 USD | ₹531.10 6.43 USD | ₹539.95 6.53 USD | ₹107.67B 1.3B USD | 26.64 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹410.45 4.97 USD |
-1.9
|
₹89.85B 1.09B USD | ₹3.88K 46.89 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹89.85B 1.09B USD | 29.29 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.42 0.27 USD |
-2.18
|
₹47.72B 577.34M USD | ₹291.83K 3.53K USD | ₹22.31 0.27 USD | ₹23.05 0.28 USD | ₹47.72B 577.34M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,377.55 40.86 USD |
-2.66
|
₹42.35B 512.41M USD | ₹81.00 0.98 USD | ₹3,319.50 40.16 USD | ₹3,459.95 41.86 USD | ₹42.35B 512.41M USD | 34.70 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.05 3.92 USD |
-1.04
|
₹26.23B 317.32M USD | ₹3.50K 42.37 USD | ₹323.00 3.91 USD | ₹330.95 4 USD | ₹26.23B 317.32M USD | 7.66 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.15 0.22 USD |
-3.51
|
₹22.59B 273.27M USD | ₹405.38K 4.9K USD | ₹18.12 0.22 USD | ₹18.98 0.23 USD | ₹22.59B 273.27M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹443.60 5.37 USD |
-1.64
|
₹8.88B 107.44M USD | ₹389.00 4.71 USD | ₹437.00 5.29 USD | ₹461.00 5.58 USD | ₹8.88B 107.44M USD | 15.48 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹136.80 1.66 USD |
-1.94
|
₹8.80B 106.43M USD | ₹10.03K 121.35 USD | ₹136.50 1.65 USD | ₹140.80 1.7 USD | ₹8.80B 106.43M USD | 13.02 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹683.90 8.27 USD |
-1.99
|
₹8.78B 106.25M USD | ₹10.52K 127.31 USD | ₹649.95 7.86 USD | ₹705.00 8.53 USD | ₹8.78B 106.25M USD | 9770.00 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹227.25 2.75 USD |
-1.9
|
₹8.67B 104.85M USD | ₹6.62K 80.12 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹8.67B 104.85M USD | 8.64 | ₹26.29 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.66 0.52 USD |
-1.16
|
₹7.90B 95.64M USD | ₹26.10K 315.71 USD | ₹42.20 0.51 USD | ₹43.14 0.52 USD | ₹7.90B 95.64M USD | 25.69 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹38.89 0.47 USD |
-1.57
|
₹4.38B 52.93M USD | ₹16.36K 197.9 USD | ₹38.51 0.47 USD | ₹41.00 0.5 USD | ₹4.38B 52.93M USD | 32.14 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹105.75 1.28 USD |
-8.22
|
₹4.14B 50.05M USD | ₹9.84K 118.99 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.14B 50.05M USD | 11.15 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.52K 66.72 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹314.00 3.8 USD |
-1.88
|
₹2.70B 32.66M USD | ₹640.00 7.74 USD | ₹314.00 3.8 USD | ₹320.10 3.87 USD | ₹2.70B 32.66M USD | 10.43 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.14 0.27 USD |
+0.27
|
₹2.51B 30.37M USD | ₹4.07K 49.26 USD | ₹21.94 0.27 USD | ₹22.17 0.27 USD | ₹2.51B 30.37M USD | 22.59 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.05 0.32 USD |
-1.7
|
₹2.40B 28.99M USD | ₹6.41K 77.57 USD | ₹26.01 0.31 USD | ₹26.51 0.32 USD | ₹2.40B 28.99M USD | 4.48 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.94 0.2 USD |
-1.28
|
₹2.01B 24.36M USD | ₹8.65K 104.63 USD | ₹16.75 0.2 USD | ₹17.70 0.21 USD | ₹2.01B 24.36M USD | 7.14 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.83 0.16 USD |
-1.91
|
₹1.97B 23.84M USD | ₹6.17K 74.67 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹1.97B 23.84M USD | 9.50 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.05 0.87 USD |
-4.42
|
₹1.25B 15.15M USD | ₹30.86K 373.38 USD | ₹70.00 0.85 USD | ₹77.82 0.94 USD | ₹1.25B 15.15M USD | 4.02 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.42 0.07 USD |
-3.39
|
₹1.18B 14.28M USD | ₹31.09K 376.11 USD | ₹5.32 0.06 USD | ₹5.71 0.07 USD | ₹1.18B 14.28M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.86 0.39 USD |
-3.16
|
₹1.06B 12.77M USD | ₹2.20K 26.58 USD | ₹31.80 0.38 USD | ₹32.91 0.4 USD | ₹1.06B 12.77M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
0
|
₹1.05B 12.7M USD | ₹1.30K 15.67 USD | ₹7.04 0.09 USD | ₹7.21 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹119.85 1.45 USD |
-3.54
|
₹1.05B 12.66M USD | ₹2.84K 34.38 USD | ₹117.00 1.42 USD | ₹125.25 1.52 USD | ₹1.05B 12.66M USD | 18.87 | ₹6.35 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.45 0.08 USD |
+1.74
|
₹650.14M 7.87M USD | ₹12.35K 149.43 USD | ₹6.35 0.08 USD | ₹6.76 0.08 USD | ₹650.14M 7.87M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.19 0.1 USD |
-1.33
|
₹608.60M 7.36M USD | ₹14.58K 176.35 USD | ₹8.10 0.1 USD | ₹8.40 0.1 USD | ₹608.60M 7.36M USD | 81.89 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹954.75 11.55 USD |
+0.5
|
₹324.62M 3.93M USD | ₹65.00 0.79 USD | ₹950.00 11.49 USD | ₹954.75 11.55 USD | ₹324.62M 3.93M USD | 0 | -₹143.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.73 0.08 USD |
-3.17
|
₹277.81M 3.36M USD | ₹990.00 11.98 USD | ₹6.73 0.08 USD | ₹7.00 0.08 USD | ₹277.81M 3.36M USD | 21.03 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.94 0.05 USD |
+0.51
|
₹72.89M 881.85K USD | ₹14.64K 177.12 USD | ₹3.74 0.05 USD | ₹3.95 0.05 USD | ₹72.89M 881.85K USD | 0 | -₹0.48 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}