Pagina di risultati 14 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.58 0.27 USD |
+1.99
|
$7.44B 89.99M USD | $14.5K 175.47 USD | $22.58 0.27 USD | $22.58 0.27 USD | $7.44B 89.99M USD | 225.80 | $0.1 0.001 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $566.5 6.85 USD |
+1.71
|
$7.42B 89.79M USD | $74 0.9 USD | $540 6.53 USD | $578.8 7 USD | $7.42B 89.79M USD | 0 | -$69.12 -0.8 USD | |
| S Chand And Company Limited SCHAND.BO | $210.4 2.55 USD |
+0.72
|
$7.42B 89.73M USD | $4.04K 48.82 USD | $205.55 2.49 USD | $219 2.65 USD | $7.42B 89.73M USD | 14.55 | $14.46 0.17 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $380 4.6 USD |
0
|
$7.39B 89.43M USD | $715 8.65 USD | $378 4.57 USD | $380 4.6 USD | $7.39B 89.43M USD | 0 | -$1.1 -0.01 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,322.1 16 USD |
+6.06
|
$7.38B 89.34M USD | $2.92K 35.33 USD | $1,225 14.82 USD | $1,334.45 16.14 USD | $7.38B 89.34M USD | 21.04 | $62.83 0.76 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $244.65 2.96 USD |
-0.26
|
$7.34B 88.8M USD | $1.58K 19.15 USD | $241.05 2.92 USD | $250.8 3.03 USD | $7.34B 88.8M USD | 12.16 | $20.11 0.24 USD | |
| STEL Holdings Limited STEL.BO | $396.95 4.8 USD |
-0.01
|
$7.33B 88.63M USD | $101 1.22 USD | $391 4.73 USD | $397 4.8 USD | $7.33B 88.63M USD | 46.70 | $8.5 0.1 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $287.1 3.47 USD |
+1.99
|
$7.32B 88.57M USD | $1.13K 13.66 USD | $287.1 3.47 USD | $287.1 3.47 USD | $7.32B 88.57M USD | 50.45 | $5.69 0.07 USD | |
| Satia Industries Limited SATIA.BO | $73 0.88 USD |
-0.29
|
$7.3B 88.32M USD | $35.33K 427.48 USD | $72.15 0.87 USD | $73.74 0.89 USD | $7.3B 88.32M USD | 5.94 | $12.27 0.15 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $742 8.98 USD |
+0.03
|
$7.3B 88.27M USD | $33 0.4 USD | $742 8.98 USD | $829.8 10.04 USD | $7.3B 88.27M USD | 24.33 | $30.49 0.37 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $121.2 1.47 USD |
+0.66
|
$7.27B 87.98M USD | $3.75K 45.32 USD | $120.4 1.46 USD | $123 1.49 USD | $7.27B 87.98M USD | 20.33 | $5.96 0.07 USD | |
| Aptech Limited APTECHT.BO | $125.1 1.51 USD |
+0.36
|
$7.26B 87.78M USD | $12.78K 154.58 USD | $122.95 1.49 USD | $128.45 1.55 USD | $7.26B 87.78M USD | 42.84 | $2.92 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $71.98 0.87 USD |
+2.46
|
$7.2B 87.08M USD | $8.7K 105.23 USD | $70.21 0.85 USD | $73.04 0.88 USD | $7.2B 87.08M USD | 13.01 | $5.53 0.07 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $714.9 8.65 USD |
-1.34
|
$7.12B 86.19M USD | $658 7.96 USD | $714.9 8.65 USD | $724 8.76 USD | $7.12B 86.19M USD | 24.00 | $29.78 0.36 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $41.05 0.5 USD |
+1.99
|
$7.12B 86.12M USD | $1.14K 13.76 USD | $41.05 0.5 USD | $41.05 0.5 USD | $7.12B 86.12M USD | 0 | -$0.86 -0.01 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $193.35 2.34 USD |
+0.81
|
$7.08B 85.69M USD | $976 11.81 USD | $189.25 2.29 USD | $196.9 2.38 USD | $7.08B 85.69M USD | 30.25 | $6.39 0.08 USD | |
| RSWM Limited RSWM.BO | $149.8 1.81 USD |
-1.51
|
$7.06B 85.36M USD | $7.99K 96.63 USD | $148.2 1.79 USD | $153.6 1.86 USD | $7.06B 85.36M USD | 0 | -$1.25 -0.01 USD | |
| Best Agrolife Limited BESTAGRO.BO | $298.1 3.61 USD |
+1.98
|
$7.05B 85.27M USD | $1.83K 22.08 USD | $298.1 3.61 USD | $298.1 3.61 USD | $7.05B 85.27M USD | 36.44 | $8.18 0.1 USD | |
| PVP Ventures Limited PVP.BO | $26.98 0.33 USD |
-3.41
|
$7.03B 85M USD | $39.46K 477.42 USD | $26.9 0.33 USD | $29.4 0.36 USD | $7.03B 85M USD | 224.83 | $0.12 0.001 USD | |
| RMC Switchgears Limited RMC.BO | $662.75 8.02 USD |
-2
|
$6.99B 84.61M USD | $1.38K 16.64 USD | $662.75 8.02 USD | $662.75 8.02 USD | $6.99B 84.61M USD | 40.16 | $16.5 0.2 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $15.98 0.19 USD |
+2
|
$6.97B 84.35M USD | $194.77K 2.36K USD | $14.95 0.18 USD | $16 0.19 USD | $6.97B 84.35M USD | 21.89 | $0.73 0.008 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.03 0.21 USD |
0
|
$6.96B 84.17M USD | $60K 725.9 USD | $17.03 0.21 USD | $17.03 0.21 USD | $6.96B 84.17M USD | 56.76 | $0.3 0.003 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $317.6 3.84 USD |
-1.29
|
$6.95B 84.07M USD | $6.89K 83.3 USD | $317.55 3.84 USD | $319.95 3.87 USD | $6.95B 84.07M USD | 25.36 | $12.52 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $143.35 1.73 USD |
+0.88
|
$6.91B 83.65M USD | $1.05K 12.74 USD | $139.3 1.69 USD | $146 1.77 USD | $6.91B 83.65M USD | 30.82 | $4.65 0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145 1.75 USD |
+2.58
|
$6.91B 83.63M USD | $543 6.57 USD | $141.1 1.71 USD | $145 1.75 USD | $6.91B 83.63M USD | 84.79 | $1.71 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $63.85 0.77 USD |
+1.66
|
$6.91B 83.62M USD | $4.72K 57.14 USD | $61.85 0.75 USD | $64.44 0.78 USD | $6.91B 83.62M USD | 29.28 | $2.18 0.03 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $998.45 12.08 USD |
+2.72
|
$6.88B 83.25M USD | $86 1.04 USD | $970 11.74 USD | $998.95 12.09 USD | $6.88B 83.25M USD | 0 | -$53.07 -0.6 USD | |
| Permanent Magnets Limited PERMAGN.BO | $799.9 9.68 USD |
+0.26
|
$6.88B 83.21M USD | $4.17K 50.47 USD | $787 9.52 USD | $823.6 9.96 USD | $6.88B 83.21M USD | 41.77 | $19.15 0.23 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $219.3 2.65 USD |
+6.4
|
$6.85B 82.9M USD | $447 5.41 USD | $208.9 2.53 USD | $220 2.66 USD | $6.85B 82.9M USD | 13.98 | $15.68 0.19 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Synergy Green Industries Limited SGIL.BO | $439.25 5.31 USD |
+0.64
|
$6.83B 82.6M USD | $640 7.74 USD | $429.5 5.2 USD | $445.2 5.39 USD | $6.83B 82.6M USD | 39.78 | $11.04 0.13 USD | |
| Repro India Limited REPRO.BO | $475.3 5.75 USD |
+4.97
|
$6.81B 82.36M USD | $161 1.95 USD | $475.3 5.75 USD | $485 5.87 USD | $6.81B 82.36M USD | 0 | -$0.05 -0.0006 USD | |
| Shalimar Agencies Limited SAGL.BO | $9.76 0.12 USD |
-1.91
|
$6.8B 82.32M USD | $40.97K 495.72 USD | $9.76 0.12 USD | $10.14 0.12 USD | $6.8B 82.32M USD | 42.43 | $0.23 0.002 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $505 6.11 USD |
+1.27
|
$6.79B 82.16M USD | $899 10.88 USD | $504.15 6.1 USD | $515 6.23 USD | $6.79B 82.16M USD | 16.87 | $29.92 0.36 USD | |
| Apex Frozen Foods Limited APEX.BO | $216.7 2.62 USD |
-0.09
|
$6.77B 81.93M USD | $7.1K 85.89 USD | $215.1 2.6 USD | $221.95 2.69 USD | $6.77B 81.93M USD | 433.39 | $0.5 0.006 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.86 0.17 USD |
+3.51
|
$6.77B 81.9M USD | $92.04K 1.11K USD | $12.73 0.15 USD | $14.05 0.17 USD | $6.77B 81.9M USD | 53.30 | $0.26 0.003 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $742.15 8.98 USD |
+1.33
|
$6.74B 81.52M USD | $3.83K 46.34 USD | $721 8.72 USD | $750.5 9.08 USD | $6.74B 81.52M USD | 8.60 | $86.2 1.04 USD | |
| Gloster Limited GLOSTERLTD.BO | $614.95 7.44 USD |
+1.98
|
$6.73B 81.42M USD | $40 0.48 USD | $596 7.21 USD | $615 7.44 USD | $6.73B 81.42M USD | 0 | -$3.08 -0.03 USD | |
| Rushil Décor Limited RUSHIL.BO | $23.42 0.28 USD |
-0.3
|
$6.72B 81.27M USD | $44.73K 541.19 USD | $22.98 0.28 USD | $23.9 0.29 USD | $6.72B 81.27M USD | 16.26 | $1.44 0.02 USD | |
| SIL Investments Limited SILINV.BO | $633.75 7.67 USD |
-0.67
|
$6.72B 81.24M USD | $446 5.4 USD | $619.95 7.5 USD | $646.15 7.82 USD | $6.72B 81.24M USD | 17.86 | $35.47 0.43 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,524.75 18.45 USD |
+2.38
|
$6.7B 81.03M USD | $238 2.88 USD | $1,484.9 17.96 USD | $1,538 18.61 USD | $6.7B 81.03M USD | 18.61 | $81.91 0.99 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $200 2.42 USD |
+1.21
|
$6.69B 80.91M USD | $1.14K 13.73 USD | $198.35 2.4 USD | $203.4 2.46 USD | $6.69B 80.91M USD | 15.76 | $12.69 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.71 0.77 USD |
-0.38
|
$6.67B 80.73M USD | $6.86K 82.99 USD | $62.5 0.76 USD | $65.12 0.79 USD | $6.67B 80.73M USD | 0 | -$2.72 -0.03 USD | |
| Asian Granito India Limited ASIANTILES.BO | $45.25 0.55 USD |
+2.05
|
$6.65B 80.5M USD | $43.35K 524.47 USD | $44.17 0.53 USD | $45.98 0.56 USD | $6.65B 80.5M USD | 98.36 | $0.46 0.005 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.57 0.89 USD |
+0.1
|
$6.62B 80.08M USD | $13.07K 158.14 USD | $72.95 0.88 USD | $73.99 0.9 USD | $6.62B 80.08M USD | 15.13 | $4.86 0.06 USD | |
| DIC India Limited DICIND.BO | $714.5 8.64 USD |
+4.5
|
$6.56B 79.35M USD | $142 1.72 USD | $663 8.02 USD | $718 8.69 USD | $6.56B 79.35M USD | 33.60 | $21.26 0.26 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $992.75 12.01 USD |
-2.32
|
$6.55B 79.27M USD | $773 9.35 USD | $986.2 11.93 USD | $1,029.9 12.46 USD | $6.55B 79.27M USD | 7.36 | $134.87 1.63 USD | |
| POCL Enterprises Limited POEL.BO | $235 2.84 USD |
+0.58
|
$6.55B 79.27M USD | $30.85K 373.25 USD | $231.3 2.8 USD | $240.8 2.91 USD | $6.55B 79.27M USD | 23.29 | $10.09 0.12 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,058 12.8 USD |
+1.82
|
$6.54B 79.08M USD | $377 4.56 USD | $1,058 12.8 USD | $1,059.8 12.82 USD | $6.54B 79.08M USD | 20.04 | $52.78 0.64 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.65 0.33 USD |
-0.82
|
$6.52B 78.92M USD | $89.48K 1.08K USD | $27.25 0.33 USD | $28.05 0.34 USD | $6.52B 78.92M USD | 76.80 | $0.36 0.004 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $440 5.32 USD |
-0.56
|
$6.52B 78.9M USD | $260 3.15 USD | $425 5.14 USD | $451.25 5.46 USD | $6.52B 78.9M USD | 17.60 | $25 0.3 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $159.9 1.93 USD |
-2.08
|
$6.46B 78.16M USD | $8.27K 100.08 USD | $156.1 1.89 USD | $162.05 1.96 USD | $6.46B 78.16M USD | 47.30 | $3.38 0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $286.5 3.47 USD |
+0.53
|
$6.43B 77.83M USD | $8.13K 98.36 USD | $280 3.39 USD | $292.3 3.54 USD | $6.43B 77.83M USD | 9.03 | $31.72 0.38 USD | |
| KSE Limited KSE.BO | $2,010 24.32 USD |
+3.08
|
$6.43B 77.82M USD | $477 5.77 USD | $1,949.8 23.59 USD | $2,050.2 24.8 USD | $6.43B 77.82M USD | 8.52 | $235.76 2.85 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $18.73 0.23 USD |
-3.7
|
$6.4B 77.38M USD | $89.97K 1.09K USD | $18.48 0.22 USD | $19.66 0.24 USD | $6.4B 77.38M USD | 0 | -$0.12 -0.001 USD | |
| IRIS Business Services Limited IRIS.BO | $310.55 3.76 USD |
-1.99
|
$6.38B 77.16M USD | $2.62K 31.64 USD | $310.55 3.76 USD | $310.55 3.76 USD | $6.38B 77.16M USD | 41.35 | $7.51 0.09 USD | |
| Foods and Inns Limited FOODSIN.BO | $86.66 1.05 USD |
+0.74
|
$6.36B 76.97M USD | $3.13K 37.86 USD | $84 1.02 USD | $88.27 1.07 USD | $6.36B 76.97M USD | 23.93 | $3.62 0.04 USD | |
| Linc Limited LINC.BO | $106.85 1.29 USD |
+2.74
|
$6.36B 76.9M USD | $656 7.94 USD | $103.5 1.25 USD | $108.85 1.32 USD | $6.36B 76.9M USD | 16.96 | $6.3 0.08 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.75 0.47 USD |
+1.27
|
$6.35B 76.8M USD | $9.26K 112.04 USD | $38.27 0.46 USD | $39 0.47 USD | $6.35B 76.8M USD | 0 | -$4.97 -0.06 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $517.95 6.27 USD |
+2.45
|
$6.34B 76.74M USD | $978 11.83 USD | $505.5 6.12 USD | $525 6.35 USD | $6.34B 76.74M USD | 23.23 | $22.29 0.27 USD | |
| TVS Electronics Limited TVSELECT.BO | $338.05 4.09 USD |
+0.16
|
$6.3B 76.28M USD | $1.24K 14.98 USD | $332.55 4.02 USD | $340.75 4.12 USD | $6.3B 76.28M USD | 0 | -$1.45 -0.01 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $30.37 0.37 USD |
+10
|
$6.29B 76.05M USD | $58.05K 702.33 USD | $25.8 0.31 USD | $30.37 0.37 USD | $6.29B 76.05M USD | 1.08 | $28.04 0.34 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $523.25 6.33 USD |
-2.47
|
$6.28B 75.98M USD | $1.6K 19.36 USD | $523.2 6.33 USD | $536.5 6.49 USD | $6.28B 75.98M USD | 35.33 | $14.81 0.18 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,069 12.93 USD |
+1.47
|
$6.24B 75.55M USD | $198 2.4 USD | $1,062 12.85 USD | $1,069 12.93 USD | $6.24B 75.55M USD | 9.97 | $107.14 1.3 USD | |
| Empire Industries Limited EMPIND.BO | $1,040 12.58 USD |
-0.19
|
$6.24B 75.49M USD | $342 4.14 USD | $1,040 12.58 USD | $1,059.7 12.82 USD | $6.24B 75.49M USD | 14.63 | $71.06 0.86 USD | |
| GFL Limited GFLLIMITED.BO | $56.69 0.69 USD |
0
|
$6.23B 75.34M USD | $709 8.58 USD | $56.46 0.68 USD | $57.07 0.69 USD | $6.23B 75.34M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $83.52 1.01 USD |
+1.82
|
$6.22B 75.22M USD | $3 0.04 USD | $83.52 1.01 USD | $83.95 1.02 USD | $6.22B 75.22M USD | 14.25 | $5.86 0.07 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22 0.27 USD |
-0.23
|
$6.21B 75.11M USD | $24.92K 301.5 USD | $22 0.27 USD | $22.49 0.27 USD | $6.21B 75.11M USD | 19.64 | $1.12 0.01 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.82 0.18 USD |
-3.95
|
$6.2B 74.98M USD | $39.14K 473.58 USD | $14.82 0.18 USD | $15.82 0.19 USD | $6.2B 74.98M USD | 0.43 | $34.31 0.42 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $55.6 0.67 USD |
+1.87
|
$6.17B 74.66M USD | $119.34K 1.44K USD | $54.52 0.66 USD | $57.75 0.7 USD | $6.17B 74.66M USD | 0 | -$1.86 -0.02 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Captain Technocast Limited CTCL.BO | $529.9 6.41 USD |
-0.95
|
$6.15B 74.43M USD | $1.88K 22.68 USD | $510 6.17 USD | $529.9 6.41 USD | $6.15B 74.43M USD | 99.98 | $5.3 0.06 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,329 16.08 USD |
+1.67
|
$6.11B 73.96M USD | $1.13K 13.7 USD | $1,282.5 15.52 USD | $1,331 16.1 USD | $6.11B 73.96M USD | 21.49 | $61.84 0.75 USD | |
| Delton Cables Limited DLTNCBL.BO | $706 8.54 USD |
-0.28
|
$6.1B 73.8M USD | $1.44K 17.37 USD | $691.75 8.37 USD | $719.85 8.71 USD | $6.1B 73.8M USD | 28.81 | $24.5 0.3 USD | |
| Donear Industries Limited DONEAR.BO | $117 1.42 USD |
-0.26
|
$6.1B 73.79M USD | $8.49K 102.71 USD | $116.65 1.41 USD | $119.65 1.45 USD | $6.1B 73.79M USD | 13.19 | $8.87 0.11 USD | |
| SPEL Semiconductor Limited SPELS.BO | $132.2 1.6 USD |
+0.26
|
$6.1B 73.76M USD | $73.23K 886.01 USD | $125.65 1.52 USD | $134 1.62 USD | $6.1B 73.76M USD | 0 | -$3.86 -0.04 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $41.23 0.5 USD |
+1.98
|
$6.08B 73.59M USD | $62.84K 760.25 USD | $41.23 0.5 USD | $41.23 0.5 USD | $6.08B 73.59M USD | 0 | -$1.98 -0.02 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.BO | $467.15 5.65 USD |
+2
|
$6.07B 73.38M USD | $7.04K 85.11 USD | $458 5.54 USD | $467.15 5.65 USD | $6.07B 73.38M USD | 260.97 | $1.79 0.02 USD | |
| Wim Plast Limited WIMPLAST.BO | $505 6.11 USD |
+2.01
|
$6.06B 73.34M USD | $1.95K 23.57 USD | $492 5.95 USD | $506 6.12 USD | $6.06B 73.34M USD | 10.87 | $46.44 0.56 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $470.25 5.69 USD |
-3.04
|
$5.98B 72.34M USD | $1.51K 18.24 USD | $469.9 5.69 USD | $488.55 5.91 USD | $5.98B 72.34M USD | 72.90 | $6.45 0.08 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.68 0.59 USD |
+0.23
|
$5.96B 72.16M USD | $16.45K 198.98 USD | $48.15 0.58 USD | $50 0.6 USD | $5.96B 72.16M USD | 2.56 | $18.97 0.23 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28.01 0.34 USD |
+0.04
|
$5.95B 71.95M USD | $10.08K 122 USD | $27.52 0.33 USD | $28.39 0.34 USD | $5.95B 71.95M USD | 0 | -$15.5 -0.1 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $807 9.76 USD |
+0.85
|
$5.93B 71.79M USD | $187 2.26 USD | $795.5 9.62 USD | $813.55 9.84 USD | $5.93B 71.79M USD | 40.00 | $20.17 0.24 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $94.5 1.14 USD |
-2.98
|
$5.92B 71.58M USD | $11.17K 135.14 USD | $93 1.13 USD | $97.44 1.18 USD | $5.92B 71.58M USD | 157.50 | $0.6 0.007 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $97.52 1.18 USD |
+5.12
|
$5.9B 71.38M USD | $7.79K 94.29 USD | $90.4 1.09 USD | $99.4 1.2 USD | $5.9B 71.38M USD | 15.72 | $6.2 0.08 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $109.7 1.33 USD |
+3.69
|
$5.9B 71.34M USD | $88.57K 1.07K USD | $106.62 1.29 USD | $112.45 1.36 USD | $5.9B 71.34M USD | 27.91 | $3.93 0.05 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $106.3 1.29 USD |
-4.02
|
$5.89B 71.3M USD | $554 6.7 USD | $106.3 1.29 USD | $111.4 1.35 USD | $5.89B 71.3M USD | 37.96 | $2.8 0.03 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.BO | $755.55 9.14 USD |
-1.14
|
$5.84B 70.66M USD | $1.56K 18.86 USD | $745 9.01 USD | $779.95 9.44 USD | $5.84B 70.66M USD | 13.06 | $57.85 0.7 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $213 2.58 USD |
+1.36
|
$5.81B 70.31M USD | $568 6.87 USD | $205.05 2.48 USD | $219.95 2.66 USD | $5.81B 70.31M USD | 0 | -$26 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||