Pagina di risultati 14 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keltech Energies Limited KELENRG.BO | ₹5,340.00 64.61 USD |
+1.31
|
₹5.34B 64.61M USD | ₹105.00 1.27 USD | ₹5,245.10 63.46 USD | ₹5,350.00 64.73 USD | ₹5.34B 64.61M USD | 18.63 | ₹286.54 3.47 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.33 0.49 USD |
+1.84
|
₹5.34B 64.59M USD | ₹1.90K 22.93 USD | ₹38.40 0.46 USD | ₹40.33 0.49 USD | ₹5.34B 64.59M USD | 11.55 | ₹3.49 0.04 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.97 0.6 USD |
+0.06
|
₹5.31B 64.28M USD | ₹806.00 9.75 USD | ₹49.68 0.6 USD | ₹50.17 0.61 USD | ₹5.31B 64.28M USD | 0 | -₹1.07 -0.01 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹309.00 3.74 USD |
+1.21
|
₹5.31B 64.21M USD | ₹1.08K 13.04 USD | ₹300.05 3.63 USD | ₹312.00 3.77 USD | ₹5.31B 64.21M USD | 34.91 | ₹8.85 0.11 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹363.00 4.39 USD |
+0.69
|
₹5.28B 63.84M USD | ₹3.60K 43.55 USD | ₹363.00 4.39 USD | ₹370.00 4.48 USD | ₹5.28B 63.84M USD | 24.29 | ₹14.94 0.18 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.40 0.66 USD |
-2.3
|
₹5.28B 63.83M USD | ₹6.59K 79.78 USD | ₹54.17 0.66 USD | ₹55.68 0.67 USD | ₹5.28B 63.83M USD | 7.67 | ₹7.09 0.09 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.43 0.1 USD |
-1.06
|
₹5.27B 63.79M USD | ₹40.22K 486.6 USD | ₹8.38 0.1 USD | ₹8.57 0.1 USD | ₹5.27B 63.79M USD | 281.00 | ₹0.03 0.0003 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.73 0.21 USD |
0
|
₹5.23B 63.28M USD | ₹17.57K 212.52 USD | ₹17.15 0.21 USD | ₹17.88 0.22 USD | ₹5.23B 63.28M USD | 0 | -₹4.26 -0.05 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.90 0.57 USD |
+2.78
|
₹5.22B 63.12M USD | ₹476.00 5.76 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.22B 63.12M USD | 0 | -₹0.05 -0.0006 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.50 0.27 USD |
-1.53
|
₹5.20B 62.97M USD | ₹570.00 6.9 USD | ₹22.50 0.27 USD | ₹22.85 0.28 USD | ₹5.20B 62.97M USD | 2250.00 | ₹0.01 0.0001 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.74 1.04 USD |
+0.52
|
₹5.19B 62.76M USD | ₹2.49K 30.14 USD | ₹83.80 1.01 USD | ₹85.90 1.04 USD | ₹5.19B 62.76M USD | 35.87 | ₹2.39 0.03 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,171.95 14.18 USD |
+1.06
|
₹5.17B 62.57M USD | ₹858.00 10.38 USD | ₹1,150.00 13.91 USD | ₹1,179.00 14.26 USD | ₹5.17B 62.57M USD | 14.88 | ₹78.74 0.95 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,005.00 12.16 USD |
+1.11
|
₹5.15B 62.28M USD | ₹475.00 5.75 USD | ₹980.00 11.86 USD | ₹1,005.00 12.16 USD | ₹5.15B 62.28M USD | 51.32 | ₹19.58 0.24 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.60 1.56 USD |
-0.27
|
₹5.14B 62.23M USD | ₹79.00 0.96 USD | ₹127.75 1.55 USD | ₹128.95 1.56 USD | ₹5.14B 62.23M USD | 19.84 | ₹6.48 0.08 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹145.75 1.76 USD |
-0.21
|
₹5.14B 62.2M USD | ₹3.26K 39.44 USD | ₹145.75 1.76 USD | ₹148.60 1.8 USD | ₹5.14B 62.2M USD | 6.76 | ₹21.54 0.26 USD | ||
| Nile Limited NILE.BO | ₹1,712.00 20.71 USD |
+1.35
|
₹5.14B 62.18M USD | ₹121.00 1.46 USD | ₹1,685.50 20.39 USD | ₹1,728.10 20.91 USD | ₹5.14B 62.18M USD | 9.32 | ₹183.61 2.22 USD | ||
| HLV Limited HLVLTD.BO | ₹7.78 0.09 USD |
+0.13
|
₹5.13B 62.05M USD | ₹24.65K 298.16 USD | ₹7.10 0.09 USD | ₹8.05 0.1 USD | ₹5.13B 62.05M USD | 259.33 | ₹0.03 0.0003 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.00 5.01 USD |
-0.17
|
₹5.11B 61.82M USD | ₹11.00 0.13 USD | ₹400.00 4.84 USD | ₹414.00 5.01 USD | ₹5.11B 61.82M USD | 50.67 | ₹8.17 0.1 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹150.00 1.81 USD |
-1.8
|
₹5.11B 61.8M USD | ₹179.00 2.17 USD | ₹150.00 1.81 USD | ₹151.00 1.83 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹254.00 3.07 USD |
+1.48
|
₹5.08B 61.45M USD | ₹5.31K 64.19 USD | ₹240.50 2.91 USD | ₹260.00 3.15 USD | ₹5.08B 61.45M USD | 0 | -₹1.63 -0.01 USD | ||
| Repro India Limited REPRO.BO | ₹354.05 4.28 USD |
+1.1
|
₹5.08B 61.45M USD | ₹22.00 0.27 USD | ₹346.60 4.19 USD | ₹361.50 4.37 USD | ₹5.08B 61.45M USD | 0 | -₹14.34 -0.1 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹171.75 2.08 USD |
+1.87
|
₹5.06B 61.26M USD | ₹52.00 0.63 USD | ₹171.75 2.08 USD | ₹172.20 2.08 USD | ₹5.06B 61.26M USD | 13.51 | ₹12.71 0.15 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
0
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.11 0.96 USD |
-0.69
|
₹5.05B 61.04M USD | ₹1.76K 21.23 USD | ₹79.00 0.96 USD | ₹80.49 0.97 USD | ₹5.05B 61.04M USD | 7.36 | ₹10.74 0.13 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.50 1.41 USD |
+0.22
|
₹5.03B 60.9M USD | ₹185.00 2.24 USD | ₹111.00 1.34 USD | ₹117.60 1.42 USD | ₹5.03B 60.9M USD | 9.80 | ₹11.88 0.14 USD | ||
| POCL Enterprises Limited POEL.BO | ₹163.00 1.97 USD |
-0.76
|
₹5.01B 60.67M USD | ₹11.46K 138.59 USD | ₹160.15 1.94 USD | ₹166.80 2.02 USD | ₹5.01B 60.67M USD | 12.01 | ₹13.57 0.16 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,200.00 87.11 USD |
+0.38
|
₹5.01B 60.59M USD | ₹14.00 0.17 USD | ₹7,200.00 87.11 USD | ₹7,310.05 88.44 USD | ₹5.01B 60.59M USD | 0 | -₹223.80 -2.7 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.17 0.24 USD |
+0.4
|
₹4.99B 60.42M USD | ₹11.89K 143.81 USD | ₹19.72 0.24 USD | ₹20.60 0.25 USD | ₹4.99B 60.42M USD | 13.26 | ₹1.52 0.02 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.02 0.18 USD |
-2.59
|
₹4.98B 60.28M USD | ₹14.38K 173.95 USD | ₹14.86 0.18 USD | ₹15.49 0.19 USD | ₹4.98B 60.28M USD | 0 | -₹4.63 -0.05 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹245.00 2.96 USD |
+1.74
|
₹4.97B 60.18M USD | ₹600.00 7.26 USD | ₹235.95 2.85 USD | ₹245.00 2.96 USD | ₹4.97B 60.18M USD | 26.09 | ₹9.39 0.11 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹94.85 1.15 USD |
-0.78
|
₹4.96B 59.95M USD | ₹67.00 0.81 USD | ₹94.85 1.15 USD | ₹99.00 1.2 USD | ₹4.96B 59.95M USD | 16.46 | ₹5.76 0.07 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.03 0.54 USD |
-1.36
|
₹4.95B 59.84M USD | ₹626.00 7.57 USD | ₹45.03 0.54 USD | ₹46.99 0.57 USD | ₹4.95B 59.84M USD | 10.98 | ₹4.10 0.05 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.28 0.64 USD |
+2.09
|
₹4.93B 59.59M USD | ₹1.62K 19.61 USD | ₹52.16 0.63 USD | ₹53.28 0.64 USD | ₹4.93B 59.59M USD | 20.65 | ₹2.58 0.03 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹561.20 6.79 USD |
-0.36
|
₹4.91B 59.46M USD | ₹58.00 0.7 USD | ₹560.30 6.78 USD | ₹568.80 6.88 USD | ₹4.91B 59.46M USD | 13.55 | ₹41.40 0.5 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹468.00 5.66 USD |
+1.74
|
₹4.91B 59.45M USD | ₹6.26K 75.69 USD | ₹459.00 5.55 USD | ₹482.00 5.83 USD | ₹4.91B 59.45M USD | 25.68 | ₹18.22 0.22 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹218.45 2.64 USD |
-0.36
|
₹4.91B 59.43M USD | ₹151.00 1.83 USD | ₹218.45 2.64 USD | ₹221.65 2.68 USD | ₹4.91B 59.43M USD | 5.82 | ₹37.49 0.45 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹56.27 0.68 USD |
-4.72
|
₹4.91B 59.38M USD | ₹481.00 5.82 USD | ₹55.55 0.67 USD | ₹58.70 0.71 USD | ₹4.91B 59.38M USD | 0 | -₹0.31 -0.003 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹376.10 4.55 USD |
-1.08
|
₹4.88B 59.02M USD | ₹64.00 0.77 USD | ₹376.10 4.55 USD | ₹380.20 4.6 USD | ₹4.88B 59.02M USD | 78.51 | ₹4.79 0.06 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹101.00 1.22 USD |
-4.81
|
₹4.87B 58.94M USD | ₹100.00 1.21 USD | ₹101.00 1.22 USD | ₹101.20 1.22 USD | ₹4.87B 58.94M USD | 22.34 | ₹4.52 0.05 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹274.70 3.32 USD |
+1.42
|
₹4.86B 58.75M USD | ₹11.28K 136.41 USD | ₹270.60 3.27 USD | ₹280.00 3.39 USD | ₹4.86B 58.75M USD | 23.31 | ₹11.78 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹122.00 1.48 USD |
+3.57
|
₹4.83B 58.47M USD | ₹1.20K 14.54 USD | ₹117.75 1.42 USD | ₹123.60 1.5 USD | ₹4.83B 58.47M USD | 12.43 | ₹9.81 0.12 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹284.00 3.44 USD |
-0.07
|
₹4.82B 58.34M USD | ₹357.00 4.32 USD | ₹284.00 3.44 USD | ₹291.65 3.53 USD | ₹4.82B 58.34M USD | 0 | -₹12.16 -0.1 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹233.85 2.83 USD |
-1.2
|
₹4.81B 58.19M USD | ₹319.00 3.86 USD | ₹233.85 2.83 USD | ₹241.70 2.92 USD | ₹4.81B 58.19M USD | 34.28 | ₹6.82 0.08 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹165.05 2 USD |
+0.18
|
₹4.79B 57.94M USD | ₹3.68K 44.57 USD | ₹163.35 1.98 USD | ₹165.95 2.01 USD | ₹4.79B 57.94M USD | 8.03 | ₹20.53 0.25 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.75 1.13 USD |
+0.27
|
₹4.78B 57.85M USD | ₹559.00 6.76 USD | ₹93.10 1.13 USD | ₹94.75 1.15 USD | ₹4.78B 57.85M USD | 21.25 | ₹4.41 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹179.35 2.17 USD |
-3.96
|
₹4.75B 57.52M USD | ₹189.00 2.29 USD | ₹179.35 2.17 USD | ₹190.00 2.3 USD | ₹4.75B 57.52M USD | 14.59 | ₹12.29 0.15 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.06 0.15 USD |
+0.33
|
₹4.75B 57.47M USD | ₹10.68K 129.25 USD | ₹11.93 0.14 USD | ₹12.32 0.15 USD | ₹4.75B 57.47M USD | 16.52 | ₹0.73 0.008 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹773.95 9.36 USD |
-0.52
|
₹4.72B 57.09M USD | ₹8.00 0.1 USD | ₹766.10 9.27 USD | ₹784.00 9.49 USD | ₹4.72B 57.09M USD | 26.04 | ₹29.72 0.36 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹22.75 0.28 USD |
+0.44
|
₹4.71B 56.97M USD | ₹4.89K 59.21 USD | ₹22.20 0.27 USD | ₹22.97 0.28 USD | ₹4.71B 56.97M USD | 0 | -₹5.41 -0.06 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹316.50 3.83 USD |
+2.56
|
₹4.66B 56.33M USD | ₹747.00 9.04 USD | ₹316.50 3.83 USD | ₹322.00 3.9 USD | ₹4.66B 56.33M USD | 37.58 | ₹8.42 0.1 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹170.00 2.06 USD |
-2.35
|
₹4.64B 56.12M USD | ₹129.00 1.56 USD | ₹166.00 2.01 USD | ₹173.50 2.1 USD | ₹4.64B 56.12M USD | 894.73 | ₹0.19 0.002 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹215.90 2.61 USD |
-3.59
|
₹4.62B 55.87M USD | ₹15.11K 182.82 USD | ₹212.80 2.57 USD | ₹222.90 2.7 USD | ₹4.62B 55.87M USD | 12.47 | ₹17.31 0.21 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹72.00 0.87 USD |
-0.3
|
₹4.60B 55.71M USD | ₹541.00 6.55 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹4.60B 55.71M USD | 146.93 | ₹0.49 0.005 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Donear Industries Limited DONEAR.BO | ₹88.23 1.07 USD |
-1.12
|
₹4.59B 55.51M USD | ₹457.00 5.53 USD | ₹88.23 1.07 USD | ₹89.81 1.09 USD | ₹4.59B 55.51M USD | 13.59 | ₹6.49 0.08 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.73 0.49 USD |
+0.05
|
₹4.58B 55.44M USD | ₹2.45K 29.63 USD | ₹38.50 0.47 USD | ₹40.92 0.5 USD | ₹4.58B 55.44M USD | 33.66 | ₹1.21 0.01 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹91.99 1.11 USD |
+1.59
|
₹4.56B 55.21M USD | ₹580.00 7.02 USD | ₹90.90 1.1 USD | ₹93.48 1.13 USD | ₹4.56B 55.21M USD | 45.99 | ₹2.00 0.02 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹507.00 6.13 USD |
+1.11
|
₹4.54B 54.98M USD | ₹3.53K 42.7 USD | ₹505.00 6.11 USD | ₹518.80 6.28 USD | ₹4.54B 54.98M USD | 29.56 | ₹17.15 0.21 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹932.00 11.28 USD |
-4.17
|
₹4.54B 54.92M USD | ₹998.00 12.07 USD | ₹932.00 11.28 USD | ₹972.60 11.77 USD | ₹4.54B 54.92M USD | 19.75 | ₹47.17 0.57 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,070.00 12.95 USD |
+2.57
|
₹4.53B 54.79M USD | ₹129.00 1.56 USD | ₹1,021.40 12.36 USD | ₹1,073.00 12.98 USD | ₹4.53B 54.79M USD | 24.52 | ₹43.63 0.53 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹5.00 0.06 USD | ₹490.50 5.93 USD | ₹490.50 5.93 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Sreeleathers Limited SREEL.BO | ₹194.40 2.35 USD |
0
|
₹4.50B 54.46M USD | ₹500.00 6.05 USD | ₹194.40 2.35 USD | ₹194.40 2.35 USD | ₹4.50B 54.46M USD | 15.67 | ₹12.40 0.15 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹375.00 4.54 USD |
-2.64
|
₹4.50B 54.46M USD | ₹5.80K 70.17 USD | ₹373.60 4.52 USD | ₹378.05 4.57 USD | ₹4.50B 54.46M USD | 21.98 | ₹17.06 0.21 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.25 2.97 USD |
+1.18
|
₹4.50B 54.41M USD | ₹325.00 3.93 USD | ₹245.20 2.97 USD | ₹249.90 3.02 USD | ₹4.50B 54.41M USD | 27.28 | ₹8.99 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹28.79 0.35 USD |
-0.72
|
₹4.45B 53.79M USD | ₹8.45K 102.26 USD | ₹28.79 0.35 USD | ₹31.29 0.38 USD | ₹4.45B 53.79M USD | 0 | -₹1.53 -0.01 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.00 2.07 USD |
-0.93
|
₹4.44B 53.77M USD | ₹70.00 0.85 USD | ₹171.00 2.07 USD | ₹172.60 2.09 USD | ₹4.44B 53.77M USD | 13.71 | ₹12.47 0.15 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹210.00 2.54 USD |
+1.94
|
₹4.43B 53.64M USD | ₹402.00 4.86 USD | ₹209.65 2.54 USD | ₹211.25 2.56 USD | ₹4.43B 53.64M USD | 28.96 | ₹7.25 0.09 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.03 0.36 USD |
+2.88
|
₹4.43B 53.6M USD | ₹13.00 0.16 USD | ₹30.03 0.36 USD | ₹30.10 0.36 USD | ₹4.43B 53.6M USD | 0 | -₹2.01 -0.02 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
0
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹21.00 0.25 USD |
+0.72
|
₹4.38B 52.95M USD | ₹19.58K 236.85 USD | ₹19.81 0.24 USD | ₹21.00 0.25 USD | ₹4.38B 52.95M USD | 22.58 | ₹0.93 0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.00 1.05 USD |
-1.13
|
₹4.36B 52.74M USD | ₹11.00 0.13 USD | ₹86.23 1.04 USD | ₹87.00 1.05 USD | ₹4.36B 52.74M USD | 12.85 | ₹6.77 0.08 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹25.00 0.3 USD |
+0.4
|
₹4.34B 52.45M USD | ₹8.00 0.1 USD | ₹24.90 0.3 USD | ₹25.40 0.31 USD | ₹4.34B 52.45M USD | 11.62 | ₹2.15 0.03 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.95 0.87 USD |
+1.85
|
₹4.33B 52.38M USD | ₹25.74K 311.41 USD | ₹70.67 0.85 USD | ₹72.50 0.88 USD | ₹4.33B 52.38M USD | 15.47 | ₹4.65 0.06 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.53 0.36 USD |
+0.03
|
₹4.32B 52.24M USD | ₹15.04K 182.01 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹4.32B 52.24M USD | 101.82 | ₹0.29 0.003 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹126.00 1.52 USD |
+6.73
|
₹4.31B 52.18M USD | ₹1.14K 13.77 USD | ₹124.40 1.51 USD | ₹129.40 1.57 USD | ₹4.31B 52.18M USD | 13.83 | ₹9.11 0.11 USD | ||
| GEE Limited GEE.BO | ₹82.50 1 USD |
+3.58
|
₹4.29B 51.88M USD | ₹14.83K 179.42 USD | ₹77.46 0.94 USD | ₹83.00 1 USD | ₹4.29B 51.88M USD | 33.53 | ₹2.46 0.03 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.60 1.66 USD |
-0.22
|
₹4.28B 51.82M USD | ₹1.29K 15.58 USD | ₹137.10 1.66 USD | ₹139.45 1.69 USD | ₹4.28B 51.82M USD | 14.11 | ₹9.75 0.12 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹121.00 1.46 USD |
+1.09
|
₹4.28B 51.8M USD | ₹10.00 0.12 USD | ₹120.25 1.45 USD | ₹121.00 1.46 USD | ₹4.28B 51.8M USD | 8.12 | ₹14.90 0.18 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.57 0.18 USD |
+2.03
|
₹4.28B 51.72M USD | ₹5.35K 64.75 USD | ₹14.33 0.17 USD | ₹14.69 0.18 USD | ₹4.28B 51.72M USD | 66.22 | ₹0.22 0.002 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹35.56 0.43 USD |
+0.54
|
₹4.25B 51.4M USD | ₹12.83K 155.19 USD | ₹35.37 0.43 USD | ₹36.18 0.44 USD | ₹4.25B 51.4M USD | 0 | -₹0.62 -0.007 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹158.00 1.91 USD |
+1.74
|
₹4.24B 51.25M USD | ₹3.82K 46.16 USD | ₹155.60 1.88 USD | ₹158.30 1.92 USD | ₹4.24B 51.25M USD | 21.49 | ₹7.35 0.09 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹211.55 2.56 USD |
-3.36
|
₹4.23B 51.19M USD | ₹1.00 0.01 USD | ₹211.55 2.56 USD | ₹211.55 2.56 USD | ₹4.23B 51.19M USD | 42.91 | ₹4.93 0.06 USD | ||
| Suraj Limited SURAJLTD.BO | ₹230.00 2.78 USD |
0
|
₹4.22B 51.1M USD | ₹2.00 0.02 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.80 0.15 USD |
+1.27
|
₹4.21B 50.98M USD | ₹20.03K 242.37 USD | ₹12.66 0.15 USD | ₹13.09 0.16 USD | ₹4.21B 50.98M USD | 0 | -₹0.58 -0.007 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹70.51 0.85 USD |
+0.37
|
₹4.21B 50.92M USD | ₹30.00 0.36 USD | ₹70.51 0.85 USD | ₹72.00 0.87 USD | ₹4.21B 50.92M USD | 13.63 | ₹5.17 0.06 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
-3.76
|
₹4.20B 50.84M USD | ₹36.00 0.44 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹49.68 0.6 USD |
+1.53
|
₹4.16B 50.31M USD | ₹533.00 6.45 USD | ₹49.30 0.6 USD | ₹51.00 0.62 USD | ₹4.16B 50.31M USD | 0 | -₹7.76 -0.09 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
0
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
| Aries Agro Limited ARIES.BO | ₹319.00 3.86 USD |
-1.15
|
₹4.15B 50.19M USD | ₹1.42K 17.2 USD | ₹319.00 3.86 USD | ₹324.60 3.93 USD | ₹4.15B 50.19M USD | 9.68 | ₹32.95 0.4 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.50 1.14 USD |
0
|
₹4.13B 49.95M USD | ₹1.11K 13.43 USD | ₹94.49 1.14 USD | ₹94.50 1.14 USD | ₹4.13B 49.95M USD | 10.32 | ₹9.15 0.11 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹48.49 0.59 USD |
+4.45
|
₹4.12B 49.85M USD | ₹123.94K 1.5K USD | ₹46.65 0.56 USD | ₹49.10 0.59 USD | ₹4.12B 49.85M USD | 0 | -₹1.84 -0.02 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹29.73 0.36 USD |
-0.4
|
₹4.11B 49.71M USD | ₹1.26K 15.23 USD | ₹29.73 0.36 USD | ₹30.30 0.37 USD | ₹4.11B 49.71M USD | 0 | -₹0.04 -0.0004 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹238.00 2.88 USD |
-0.75
|
₹4.06B 49.07M USD | ₹95.00 1.15 USD | ₹238.00 2.88 USD | ₹240.90 2.91 USD | ₹4.06B 49.07M USD | 36.11 | ₹6.59 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||