Pagina di risultati 14 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.BO | $226.25 2.74 USD |
-2.73
|
$7.98B 96.59M USD | $5.43K 65.67 USD | $225.35 2.73 USD | $234.25 2.83 USD | $7.98B 96.59M USD | 12.79 | $17.68 0.21 USD | |
| R & B Denims Limited RNBDENIMS.BO | $88.19 1.07 USD |
-0.25
|
$7.93B 96M USD | $2.19K 26.54 USD | $87.03 1.05 USD | $88.85 1.07 USD | $7.93B 96M USD | 28.82 | $3.06 0.04 USD | |
| Satia Industries Limited SATIA.BO | $79 0.96 USD |
-1.36
|
$7.9B 95.58M USD | $8.3K 100.4 USD | $78.74 0.95 USD | $80.67 0.98 USD | $7.9B 95.58M USD | 6.66 | $11.86 0.14 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.39 0.55 USD |
-1.99
|
$7.87B 95.23M USD | $4.01K 48.55 USD | $45.39 0.55 USD | $45.39 0.55 USD | $7.87B 95.23M USD | 70.92 | $0.64 0.007 USD | |
| TVS Electronics Limited TVSELECT.BO | $421.9 5.1 USD |
+0.76
|
$7.87B 95.2M USD | $1.46K 17.66 USD | $411 4.97 USD | $429.45 5.2 USD | $7.87B 95.2M USD | 0 | -$202.99 -2.4 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.5 1.82 USD |
+0.74
|
$7.86B 95.12M USD | $1.01K 12.18 USD | $148.05 1.79 USD | $153.45 1.86 USD | $7.86B 95.12M USD | 18.48 | $8.14 0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $81.01 0.98 USD |
-4.68
|
$7.86B 95.06M USD | $14.2K 171.76 USD | $81.01 0.98 USD | $85.48 1.03 USD | $7.86B 95.06M USD | 578.64 | $0.14 0.001 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $167.35 2.02 USD |
-0.42
|
$7.83B 94.72M USD | $2.19K 26.45 USD | $165 2 USD | $173 2.09 USD | $7.83B 94.72M USD | 0 | -$4.96 -0.06 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,128 13.65 USD |
-1.57
|
$7.77B 94.05M USD | $195 2.36 USD | $1,126.2 13.63 USD | $1,128 13.65 USD | $7.77B 94.05M USD | 0 | -$66.59 -0.8 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19 0.23 USD |
0
|
$7.76B 93.9M USD | $20K 241.97 USD | $19 0.23 USD | $19.6 0.24 USD | $7.76B 93.9M USD | 3.18 | $5.97 0.07 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
0
|
$7.75B 93.74M USD | $4 0.05 USD | $788 9.53 USD | $800.65 9.69 USD | $7.75B 93.74M USD | 35.96 | $21.91 0.27 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $603.5 7.3 USD |
-1.04
|
$7.75B 93.73M USD | $5K 60.47 USD | $603.5 7.3 USD | $618.65 7.48 USD | $7.75B 93.73M USD | 33.65 | $17.93 0.22 USD | |
| RSWM Limited RSWM.BO | $164.45 1.99 USD |
-3.83
|
$7.75B 93.71M USD | $7.61K 92.1 USD | $162.7 1.97 USD | $171.75 2.08 USD | $7.75B 93.71M USD | 0 | -$8.5 -0.1 USD | |
| Permanent Magnets Limited PERMAGN.BO | $900.55 10.9 USD |
-2.07
|
$7.74B 93.68M USD | $5.28K 63.87 USD | $892.55 10.8 USD | $934.8 11.31 USD | $7.74B 93.68M USD | 49.21 | $18.3 0.22 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $587.95 7.11 USD |
-2.16
|
$7.7B 93.19M USD | $451 5.46 USD | $576.7 6.98 USD | $608 7.36 USD | $7.7B 93.19M USD | 0 | -$80.76 -0.9 USD | |
| Linc Limited LINC.BO | $129.05 1.56 USD |
-4.7
|
$7.68B 92.88M USD | $8.28K 100.21 USD | $126.7 1.53 USD | $135.1 1.63 USD | $7.68B 92.88M USD | 20.48 | $6.3 0.08 USD | |
| Sar Auto Products Limited SAPL.BO | $1,610 19.48 USD |
-0.62
|
$7.67B 92.81M USD | $32 0.39 USD | $1,540 18.63 USD | $1,611.8 19.5 USD | $7.67B 92.81M USD | 1987.65 | $0.81 0.009 USD | |
| Ritco Logistics Limited RITCO.BO | $270.05 3.27 USD |
-1.98
|
$7.67B 92.75M USD | $4.05K 49.05 USD | $270 3.27 USD | $277.85 3.36 USD | $7.67B 92.75M USD | 18.05 | $14.96 0.18 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,224.35 14.81 USD |
-0.48
|
$7.64B 92.43M USD | $4.59K 55.56 USD | $1,224.35 14.81 USD | $1,300 15.73 USD | $7.64B 92.43M USD | 13.30 | $92.02 1.11 USD | |
| Axtel Industries Limited AXTEL.BO | $470.55 5.69 USD |
+0.12
|
$7.6B 91.97M USD | $467 5.65 USD | $470 5.69 USD | $475.7 5.76 USD | $7.6B 91.97M USD | 42.23 | $11.14 0.13 USD | |
| Best Agrolife Limited BESTAGRO.BO | $320.6 3.88 USD |
+0.36
|
$7.58B 91.71M USD | $1.96K 23.68 USD | $305.65 3.7 USD | $323.9 3.92 USD | $7.58B 91.71M USD | 10.84 | $29.55 0.36 USD | |
| Gloster Limited GLOSTERLTD.BO | $689.95 8.35 USD |
-1.4
|
$7.55B 91.35M USD | $255 3.09 USD | $685 8.29 USD | $698.8 8.45 USD | $7.55B 91.35M USD | 0 | -$12.17 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $225.4 2.73 USD |
-6.67
|
$7.54B 91.19M USD | $3.97K 48.05 USD | $222.7 2.69 USD | $241.1 2.92 USD | $7.54B 91.19M USD | 17.81 | $12.65 0.15 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $17.24 0.21 USD |
-3.69
|
$7.5B 90.77M USD | $18.37K 222.26 USD | $17.23 0.21 USD | $17.91 0.22 USD | $7.5B 90.77M USD | 0 | -$13.01 -0.1 USD | |
| STEL Holdings Limited STEL.BO | $404.45 4.89 USD |
-1.04
|
$7.46B 90.31M USD | $17 0.21 USD | $404.45 4.89 USD | $409.5 4.95 USD | $7.46B 90.31M USD | 47.13 | $8.58 0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $74.41 0.9 USD |
-1.53
|
$7.44B 90.02M USD | $1K 12.13 USD | $74.41 0.9 USD | $77 0.93 USD | $7.44B 90.02M USD | 20.44 | $3.64 0.04 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $247.05 2.99 USD |
+0.02
|
$7.41B 89.67M USD | $9 0.11 USD | $247.05 2.99 USD | $249.65 3.02 USD | $7.41B 89.67M USD | 13.50 | $18.3 0.22 USD | |
| CSL Finance Limited CSLFINANCE.BO | $327.55 3.96 USD |
-0.24
|
$7.36B 88.99M USD | $1.19K 14.34 USD | $325.2 3.93 USD | $334.5 4.05 USD | $7.36B 88.99M USD | 10.46 | $31.29 0.38 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $807.75 9.77 USD |
-1.6
|
$7.33B 88.73M USD | $2.92K 35.29 USD | $802 9.7 USD | $825.3 9.98 USD | $7.33B 88.73M USD | 8.73 | $92.44 1.12 USD | |
| Suraj Limited SURAJLTD.BO | $399.3 4.83 USD |
0
|
$7.33B 88.71M USD | $298 3.61 USD | $399.3 4.83 USD | $407.7 4.93 USD | $7.33B 88.71M USD | 55.22 | $7.23 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $229.65 2.78 USD |
-3.91
|
$7.32B 88.6M USD | $3.06K 37 USD | $228.5 2.76 USD | $244.4 2.96 USD | $7.32B 88.6M USD | 25.54 | $8.99 0.11 USD | |
| Repro India Limited REPRO.BO | $510 6.17 USD |
-1.36
|
$7.3B 88.38M USD | $9 0.11 USD | $510 6.17 USD | $521.5 6.31 USD | $7.3B 88.38M USD | 0 | -$1.45 -0.01 USD | |
| Foods and Inns Limited FOODSIN.BO | $99.49 1.2 USD |
+1.56
|
$7.3B 88.37M USD | $76.28K 922.87 USD | $97.6 1.18 USD | $105.32 1.27 USD | $7.3B 88.37M USD | 16.83 | $5.91 0.07 USD | |
| Amal Ltd AMAL.BO | $589.9 7.14 USD |
-0.27
|
$7.29B 88.23M USD | $5.16K 62.46 USD | $580.2 7.02 USD | $599.75 7.26 USD | $7.29B 88.23M USD | 24.86 | $23.72 0.29 USD | |
| KSE Limited KSE.BO | $2,274.8 27.52 USD |
-0.16
|
$7.28B 88.07M USD | $460 5.57 USD | $2,238.95 27.09 USD | $2,299.8 27.82 USD | $7.28B 88.07M USD | 7.97 | $285.27 3.45 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $485.8 5.88 USD |
-2.35
|
$7.2B 87.06M USD | $244 2.95 USD | $483.25 5.85 USD | $497.2 6.02 USD | $7.2B 87.06M USD | 20.51 | $23.68 0.29 USD | |
| Apex Frozen Foods Limited APEX.BO | $230.05 2.78 USD |
-1.94
|
$7.19B 86.98M USD | $1.07K 12.97 USD | $228.55 2.77 USD | $235.9 2.85 USD | $7.19B 86.98M USD | 185.52 | $1.24 0.02 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $206.6 2.5 USD |
-0.34
|
$7.11B 85.97M USD | $5.38K 65.11 USD | $206 2.49 USD | $209.9 2.54 USD | $7.11B 85.97M USD | 38.33 | $5.39 0.07 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $98.4 1.19 USD |
-4
|
$7.1B 85.91M USD | $9.33K 112.91 USD | $98.4 1.19 USD | $101.95 1.23 USD | $7.1B 85.91M USD | 0 | -$134.7 -1.6 USD | |
| Virat Industries Limited VIRAT.BO | $487 5.89 USD |
+3.84
|
$7.07B 85.57M USD | $2 0.02 USD | $487 5.89 USD | $487 5.89 USD | $7.07B 85.57M USD | 266.12 | $1.83 0.02 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.48 0.18 USD |
-0.48
|
$7.07B 85.57M USD | $5.11K 61.83 USD | $14.48 0.18 USD | $14.55 0.18 USD | $7.07B 85.57M USD | 62.95 | $0.23 0.002 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $438 5.3 USD |
-2.7
|
$7.04B 85.22M USD | $1.36K 16.42 USD | $438 5.3 USD | $460 5.57 USD | $7.04B 85.22M USD | 26.36 | $16.61 0.2 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.45 1.18 USD |
-2.55
|
$7.02B 84.87M USD | $19.03K 230.18 USD | $97.25 1.18 USD | $101.7 1.23 USD | $7.02B 84.87M USD | 18.42 | $5.29 0.06 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,060 12.82 USD |
+0.26
|
$7B 84.64M USD | $164 1.98 USD | $1,060 12.82 USD | $1,094.8 13.25 USD | $7B 84.64M USD | 8.25 | $128.36 1.55 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $410 4.96 USD |
-0.01
|
$6.99B 84.52M USD | $302 3.65 USD | $405 4.9 USD | $419.35 5.07 USD | $6.99B 84.52M USD | 51.83 | $7.91 0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.04 0.4 USD |
-2.77
|
$6.98B 84.47M USD | $52.68K 637.29 USD | $32.95 0.4 USD | $33.98 0.41 USD | $6.98B 84.47M USD | 0 | -$2.75 -0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $190.1 2.3 USD |
-1.6
|
$6.96B 84.25M USD | $1.04K 12.53 USD | $189 2.29 USD | $195.7 2.37 USD | $6.96B 84.25M USD | 28.45 | $6.68 0.08 USD | |
| Maan Aluminium Limited MAANALU.BO | $128 1.55 USD |
-0.78
|
$6.92B 83.76M USD | $7.36K 89.04 USD | $125.1 1.51 USD | $131.45 1.59 USD | $6.92B 83.76M USD | 44.75 | $2.86 0.03 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $565 6.84 USD |
-1.7
|
$6.92B 83.72M USD | $441 5.34 USD | $561.55 6.79 USD | $580 7.02 USD | $6.92B 83.72M USD | 21.94 | $25.75 0.31 USD | |
| Modi Naturals Limited MODINATUR.BO | $518.6 6.27 USD |
-4.99
|
$6.9B 83.49M USD | $3.13K 37.89 USD | $518.6 6.27 USD | $525.1 6.35 USD | $6.9B 83.49M USD | 22.30 | $23.25 0.28 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Indokem Limited INDOKEM.BO | $246.05 2.98 USD |
+0.39
|
$6.86B 83.02M USD | $4.08K 49.32 USD | $246.05 2.98 USD | $253 3.06 USD | $6.86B 83.02M USD | 213.95 | $1.15 0.01 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $301.8 3.65 USD |
-1.66
|
$6.86B 82.94M USD | $4.86K 58.76 USD | $298.85 3.62 USD | $307 3.71 USD | $6.86B 82.94M USD | 25.53 | $11.82 0.14 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.BO | $143.3 1.73 USD |
-1.48
|
$6.83B 82.65M USD | $119 1.44 USD | $139.3 1.69 USD | $147.4 1.78 USD | $6.83B 82.65M USD | 59.46 | $2.41 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $728 8.81 USD |
-4.96
|
$6.82B 82.5M USD | $567 6.86 USD | $728 8.81 USD | $766 9.27 USD | $6.82B 82.5M USD | 30.56 | $23.82 0.29 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.61 0.54 USD |
-1.74
|
$6.8B 82.32M USD | $4.88K 59 USD | $43.76 0.53 USD | $45.3 0.55 USD | $6.8B 82.32M USD | 23.23 | $1.92 0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $78.62 0.95 USD |
-3
|
$6.79B 82.19M USD | $12.07K 145.97 USD | $78.21 0.95 USD | $81.31 0.98 USD | $6.79B 82.19M USD | 0 | -$0.35 -0.004 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,438.75 41.6 USD |
-1.75
|
$6.79B 82.17M USD | $170 2.06 USD | $3,400 41.13 USD | $3,445 41.68 USD | $6.79B 82.17M USD | 20.21 | $170.1 2.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $135.6 1.64 USD |
-1.02
|
$6.72B 81.35M USD | $1.09K 13.2 USD | $135.05 1.63 USD | $138.5 1.68 USD | $6.72B 81.35M USD | 10.29 | $13.17 0.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $227.75 2.76 USD |
-2.4
|
$6.71B 81.23M USD | $5.34K 64.57 USD | $225 2.72 USD | $233.35 2.82 USD | $6.71B 81.23M USD | 18.66 | $12.2 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $345 4.17 USD |
-3.51
|
$6.71B 81.2M USD | $83 1 USD | $345 4.17 USD | $355 4.29 USD | $6.71B 81.2M USD | 3.58 | $96.28 1.16 USD | |
| Menon Bearings Limited MENONBE.BO | $119.5 1.45 USD |
+0.59
|
$6.7B 81.02M USD | $786 9.51 USD | $119.1 1.44 USD | $120.85 1.46 USD | $6.7B 81.02M USD | 26.79 | $4.46 0.05 USD | |
| GFL Limited GFLLIMITED.BO | $60.92 0.74 USD |
-3.06
|
$6.69B 80.96M USD | $1.35K 16.33 USD | $60.62 0.73 USD | $63.82 0.77 USD | $6.69B 80.96M USD | 0 | -$6.88 -0.08 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $295 3.57 USD |
-1.44
|
$6.68B 80.8M USD | $765 9.26 USD | $295 3.57 USD | $295 3.57 USD | $6.68B 80.8M USD | 517.54 | $0.57 0.006 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $105.85 1.28 USD |
-1.99
|
$6.63B 80.18M USD | $433 5.24 USD | $105.85 1.28 USD | $110 1.33 USD | $6.63B 80.18M USD | 103.77 | $1.02 0.01 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.8 0.34 USD |
-1.77
|
$6.56B 79.35M USD | $124.18K 1.5K USD | $27.7 0.34 USD | $28.69 0.35 USD | $6.56B 79.35M USD | 69.50 | $0.4 0.004 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.03 0.48 USD |
-1.98
|
$6.56B 79.34M USD | $1.55K 18.72 USD | $40.03 0.48 USD | $40.03 0.48 USD | $6.56B 79.34M USD | 0 | -$4.97 -0.06 USD | |
| Empire Industries Limited EMPIND.BO | $1,083.8 13.11 USD |
+1.78
|
$6.5B 78.67M USD | $430 5.2 USD | $1,056 12.78 USD | $1,083.8 13.11 USD | $6.5B 78.67M USD | 18.88 | $57.4 0.69 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246.4 2.98 USD |
+0.04
|
$6.49B 78.49M USD | $5.61K 67.91 USD | $246.4 2.98 USD | $252 3.05 USD | $6.49B 78.49M USD | 18.73 | $13.15 0.16 USD | |
| Megasoft Limited MEGASOFT.BO | $87.42 1.06 USD |
-5
|
$6.45B 78.02M USD | $11.7K 141.59 USD | $87.42 1.06 USD | $90.78 1.1 USD | $6.45B 78.02M USD | 0 | -$4.06 -0.04 USD | |
| Bharat Seats Limited BHARATSE.BO | $101.5 1.23 USD |
+0.74
|
$6.37B 77.12M USD | $1.63K 19.72 USD | $100.15 1.21 USD | $101.9 1.23 USD | $6.37B 77.12M USD | 19.48 | $5.21 0.06 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $474.95 5.75 USD |
-1.75
|
$6.36B 76.93M USD | $2.75K 33.26 USD | $471.5 5.7 USD | $494 5.98 USD | $6.36B 76.93M USD | 38.24 | $12.42 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,085.35 13.13 USD |
-0.75
|
$6.34B 76.71M USD | $172 2.08 USD | $1,085.35 13.13 USD | $1,112.5 13.46 USD | $6.34B 76.71M USD | 11.06 | $98.1 1.19 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $231 2.79 USD |
-2.72
|
$6.3B 76.25M USD | $804 9.73 USD | $230 2.78 USD | $235.2 2.85 USD | $6.3B 76.25M USD | 10.53 | $21.92 0.27 USD | |
| Delton Cables Limited DLTNCBL.BO | $729 8.82 USD |
-3.33
|
$6.3B 76.2M USD | $4.93K 59.69 USD | $716.4 8.67 USD | $769.4 9.31 USD | $6.3B 76.2M USD | 30.69 | $23.75 0.29 USD | |
| LKP Finance Limited LKPFIN.BO | $500 6.05 USD |
+1.98
|
$6.28B 76.03M USD | $3.7K 44.73 USD | $480.6 5.81 USD | $503 6.09 USD | $6.28B 76.03M USD | 340.13 | $1.47 0.02 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| POCL Enterprises Limited POEL.BO | $225 2.72 USD |
-2.91
|
$6.27B 75.89M USD | $22.96K 277.83 USD | $224 2.71 USD | $231 2.79 USD | $6.27B 75.89M USD | 20.14 | $11.17 0.14 USD | |
| Mehai Technology Limited MEHAI.BO | $16.58 0.2 USD |
-4.81
|
$6.24B 75.52M USD | $104.41K 1.26K USD | $16.56 0.2 USD | $17.45 0.21 USD | $6.24B 75.52M USD | 61.40 | $0.27 0.003 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $102.94 1.25 USD |
-0.56
|
$6.24B 75.49M USD | $11.13K 134.63 USD | $102.34 1.24 USD | $107 1.29 USD | $6.24B 75.49M USD | 1.71 | $59.91 0.72 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.88 1.03 USD |
-1.93
|
$6.24B 75.49M USD | $830 10.04 USD | $84.88 1.03 USD | $88 1.06 USD | $6.24B 75.49M USD | 8.03 | $10.56 0.13 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194.15 2.35 USD |
+0.05
|
$6.23B 75.38M USD | $12.91K 156.18 USD | $189.1 2.29 USD | $195.6 2.37 USD | $6.23B 75.38M USD | 14.65 | $13.25 0.16 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $55.99 0.68 USD |
-0.5
|
$6.22B 75.28M USD | $37.16K 449.62 USD | $55.05 0.67 USD | $58.4 0.71 USD | $6.22B 75.28M USD | 0 | -$1.64 -0.01 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,001.1 12.11 USD |
-0.19
|
$6.18B 74.83M USD | $55 0.67 USD | $998 12.07 USD | $1,001.1 12.11 USD | $6.18B 74.83M USD | 29.27 | $34.2 0.41 USD | |
| SIL Investments Limited SILINV.BO | $583.5 7.06 USD |
-2.78
|
$6.18B 74.8M USD | $159 1.92 USD | $583.5 7.06 USD | $597.6 7.23 USD | $6.18B 74.8M USD | 20.00 | $29.17 0.35 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.65 2.37 USD |
+1.87
|
$6.11B 73.96M USD | $25 0.3 USD | $193.9 2.35 USD | $195.65 2.37 USD | $6.11B 73.96M USD | 15.29 | $12.79 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.35 0.36 USD |
-0.88
|
$6.07B 73.49M USD | $10.24K 123.94 USD | $28.91 0.35 USD | $30.29 0.37 USD | $6.07B 73.49M USD | 0.92 | $31.89 0.39 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $185 2.24 USD |
-0.54
|
$6.05B 73.2M USD | $221 2.67 USD | $185 2.24 USD | $187.9 2.27 USD | $6.05B 73.2M USD | 474.35 | $0.39 0.004 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $125.1 1.51 USD |
-1.18
|
$6.03B 73M USD | $1.01K 12.23 USD | $125.1 1.51 USD | $130.95 1.58 USD | $6.03B 73M USD | 27.73 | $4.51 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||