Pagina di risultati 14 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OnMobile Global Limited ONMOBILE.BO | ₹49.97 0.6 USD |
+0.06
|
₹5.31B 64.28M USD | ₹2.52K 30.44 USD | ₹49.57 0.6 USD | ₹50.17 0.61 USD | ₹5.31B 64.28M USD | 0 | -₹1.07 -0.01 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.12 0.49 USD |
+1.31
|
₹5.31B 64.25M USD | ₹3.10K 37.5 USD | ₹38.40 0.46 USD | ₹40.33 0.49 USD | ₹5.31B 64.25M USD | 11.49 | ₹3.49 0.04 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹307.55 3.72 USD |
+0.74
|
₹5.28B 63.91M USD | ₹1.25K 15.06 USD | ₹300.05 3.63 USD | ₹312.00 3.77 USD | ₹5.28B 63.91M USD | 34.75 | ₹8.85 0.11 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹199.10 2.41 USD |
+6.61
|
₹5.28B 63.86M USD | ₹893.00 10.8 USD | ₹179.35 2.17 USD | ₹201.60 2.44 USD | ₹5.28B 63.86M USD | 16.20 | ₹12.29 0.15 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.42 0.66 USD |
-2.26
|
₹5.28B 63.86M USD | ₹6.69K 80.99 USD | ₹54.17 0.66 USD | ₹55.68 0.67 USD | ₹5.28B 63.86M USD | 7.67 | ₹7.09 0.09 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹363.00 4.39 USD |
+0.69
|
₹5.28B 63.84M USD | ₹3.60K 43.55 USD | ₹363.00 4.39 USD | ₹370.00 4.48 USD | ₹5.28B 63.84M USD | 24.29 | ₹14.94 0.18 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.75 0.28 USD |
-0.44
|
₹5.26B 63.67M USD | ₹2.37K 28.69 USD | ₹22.50 0.27 USD | ₹22.85 0.28 USD | ₹5.26B 63.67M USD | 2275.00 | ₹0.01 0.0001 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.40 0.1 USD |
-1.41
|
₹5.25B 63.56M USD | ₹41.22K 498.71 USD | ₹8.34 0.1 USD | ₹8.57 0.1 USD | ₹5.25B 63.56M USD | 280.00 | ₹0.03 0.0003 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,250.00 63.52 USD |
-0.4
|
₹5.25B 63.52M USD | ₹190.00 2.3 USD | ₹5,200.00 62.91 USD | ₹5,350.00 64.73 USD | ₹5.25B 63.52M USD | 18.32 | ₹286.54 3.47 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,024.00 12.39 USD |
+3.02
|
₹5.25B 63.46M USD | ₹1.18K 14.24 USD | ₹980.00 11.86 USD | ₹1,024.90 12.4 USD | ₹5.25B 63.46M USD | 52.29 | ₹19.58 0.24 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.73 0.21 USD |
0
|
₹5.23B 63.28M USD | ₹17.57K 212.52 USD | ₹17.15 0.21 USD | ₹17.88 0.22 USD | ₹5.23B 63.28M USD | 0 | -₹4.26 -0.05 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.89 0.57 USD |
+2.76
|
₹5.22B 63.11M USD | ₹890.00 10.77 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.22B 63.11M USD | 0 | -₹0.05 -0.0006 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹147.50 1.78 USD |
+0.99
|
₹5.20B 62.94M USD | ₹3.28K 39.65 USD | ₹145.75 1.76 USD | ₹148.60 1.8 USD | ₹5.20B 62.94M USD | 6.84 | ₹21.54 0.26 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹107.00 1.29 USD |
+0.85
|
₹5.16B 62.44M USD | ₹106.00 1.28 USD | ₹101.00 1.22 USD | ₹107.00 1.29 USD | ₹5.16B 62.44M USD | 23.67 | ₹4.52 0.05 USD | ||
| Nile Limited NILE.BO | ₹1,718.00 20.78 USD |
+1.71
|
₹5.16B 62.39M USD | ₹130.00 1.57 USD | ₹1,685.50 20.39 USD | ₹1,728.10 20.91 USD | ₹5.16B 62.39M USD | 9.35 | ₹183.61 2.22 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹59.00 0.71 USD |
-0.1
|
₹5.15B 62.26M USD | ₹2.37K 28.72 USD | ₹55.55 0.67 USD | ₹59.00 0.71 USD | ₹5.15B 62.26M USD | 0 | -₹0.31 -0.003 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹84.95 1.03 USD |
-0.41
|
₹5.14B 62.18M USD | ₹3.51K 42.48 USD | ₹83.80 1.01 USD | ₹85.90 1.04 USD | ₹5.14B 62.18M USD | 35.54 | ₹2.39 0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.35 1.55 USD |
-0.47
|
₹5.13B 62.11M USD | ₹140.00 1.69 USD | ₹127.75 1.55 USD | ₹128.95 1.56 USD | ₹5.13B 62.11M USD | 19.80 | ₹6.48 0.08 USD | ||
| POCL Enterprises Limited POEL.BO | ₹166.85 2.02 USD |
+1.59
|
₹5.13B 62.1M USD | ₹16.07K 194.47 USD | ₹160.15 1.94 USD | ₹166.85 2.02 USD | ₹5.13B 62.1M USD | 12.29 | ₹13.57 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹7.77 0.09 USD |
0
|
₹5.12B 61.97M USD | ₹35.76K 432.58 USD | ₹7.10 0.09 USD | ₹8.05 0.1 USD | ₹5.12B 61.97M USD | 259.00 | ₹0.03 0.0003 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹256.00 3.1 USD |
+2.28
|
₹5.12B 61.93M USD | ₹280.00 3.39 USD | ₹256.00 3.1 USD | ₹256.00 3.1 USD | ₹5.12B 61.93M USD | 0 | -₹1.63 -0.01 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.00 5.01 USD |
-0.17
|
₹5.11B 61.82M USD | ₹11.00 0.13 USD | ₹400.00 4.84 USD | ₹414.00 5.01 USD | ₹5.11B 61.82M USD | 50.67 | ₹8.17 0.1 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,157.60 14.01 USD |
-0.18
|
₹5.11B 61.81M USD | ₹958.00 11.59 USD | ₹1,150.00 13.91 USD | ₹1,179.00 14.26 USD | ₹5.11B 61.81M USD | 14.70 | ₹78.74 0.95 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹150.00 1.81 USD |
-1.8
|
₹5.11B 61.8M USD | ₹179.00 2.17 USD | ₹150.00 1.81 USD | ₹151.00 1.83 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
| Repro India Limited REPRO.BO | ₹354.05 4.28 USD |
+1.1
|
₹5.08B 61.45M USD | ₹22.00 0.27 USD | ₹346.60 4.19 USD | ₹361.50 4.37 USD | ₹5.08B 61.45M USD | 0 | -₹14.34 -0.1 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹172.05 2.08 USD |
+2.05
|
₹5.07B 61.36M USD | ₹3.07K 37.18 USD | ₹171.00 2.07 USD | ₹172.30 2.08 USD | ₹5.07B 61.36M USD | 13.53 | ₹12.71 0.15 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.36 0.96 USD |
-0.38
|
₹5.06B 61.24M USD | ₹1.81K 21.85 USD | ₹79.00 0.96 USD | ₹80.68 0.98 USD | ₹5.06B 61.24M USD | 7.38 | ₹10.74 0.13 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
0
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,250.00 87.71 USD |
+1.07
|
₹5.04B 61.01M USD | ₹16.00 0.19 USD | ₹7,200.00 87.11 USD | ₹7,310.05 88.44 USD | ₹5.04B 61.01M USD | 0 | -₹223.80 -2.7 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.50 1.41 USD |
+0.22
|
₹5.03B 60.9M USD | ₹185.00 2.24 USD | ₹111.00 1.34 USD | ₹117.60 1.42 USD | ₹5.03B 60.9M USD | 9.80 | ₹11.88 0.14 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.10 0.24 USD |
+0.05
|
₹4.98B 60.21M USD | ₹22.99K 278.12 USD | ₹19.72 0.24 USD | ₹20.60 0.25 USD | ₹4.98B 60.21M USD | 13.22 | ₹1.52 0.02 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹245.00 2.96 USD |
+1.74
|
₹4.97B 60.18M USD | ₹600.00 7.26 USD | ₹235.95 2.85 USD | ₹245.00 2.96 USD | ₹4.97B 60.18M USD | 26.09 | ₹9.39 0.11 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹94.85 1.15 USD |
-0.78
|
₹4.96B 59.95M USD | ₹67.00 0.81 USD | ₹94.85 1.15 USD | ₹99.00 1.2 USD | ₹4.96B 59.95M USD | 16.46 | ₹5.76 0.07 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹219.50 2.66 USD |
+0.11
|
₹4.94B 59.72M USD | ₹236.00 2.86 USD | ₹218.45 2.64 USD | ₹221.65 2.68 USD | ₹4.94B 59.72M USD | 5.85 | ₹37.49 0.45 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.85 0.18 USD |
-3.68
|
₹4.93B 59.6M USD | ₹14.99K 181.39 USD | ₹14.85 0.18 USD | ₹15.49 0.19 USD | ₹4.93B 59.6M USD | 0 | -₹4.63 -0.05 USD | ||
| GFL Limited GFLLIMITED.BO | ₹44.75 0.54 USD |
-1.97
|
₹4.92B 59.47M USD | ₹1.12K 13.5 USD | ₹44.75 0.54 USD | ₹46.99 0.57 USD | ₹4.92B 59.47M USD | 10.91 | ₹4.10 0.05 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹560.00 6.78 USD |
-0.58
|
₹4.90B 59.34M USD | ₹299.00 3.62 USD | ₹560.00 6.78 USD | ₹568.80 6.88 USD | ₹4.90B 59.34M USD | 13.52 | ₹41.40 0.5 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹467.00 5.65 USD |
+1.52
|
₹4.90B 59.32M USD | ₹6.31K 76.3 USD | ₹459.00 5.55 USD | ₹482.00 5.83 USD | ₹4.90B 59.32M USD | 25.63 | ₹18.22 0.22 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹288.00 3.48 USD |
+1.34
|
₹4.89B 59.17M USD | ₹670.00 8.11 USD | ₹284.00 3.44 USD | ₹291.65 3.53 USD | ₹4.89B 59.17M USD | 0 | -₹12.16 -0.1 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.89 0.64 USD |
+1.34
|
₹4.89B 59.15M USD | ₹1.73K 20.89 USD | ₹52.16 0.63 USD | ₹53.28 0.64 USD | ₹4.89B 59.15M USD | 20.50 | ₹2.58 0.03 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹275.25 3.33 USD |
+1.62
|
₹4.87B 58.87M USD | ₹15.97K 193.19 USD | ₹270.60 3.27 USD | ₹280.00 3.39 USD | ₹4.87B 58.87M USD | 23.36 | ₹11.78 0.14 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹372.75 4.51 USD |
-1.96
|
₹4.83B 58.49M USD | ₹264.00 3.19 USD | ₹372.75 4.51 USD | ₹380.20 4.6 USD | ₹4.83B 58.49M USD | 77.81 | ₹4.79 0.06 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹122.00 1.48 USD |
+3.57
|
₹4.83B 58.47M USD | ₹1.20K 14.54 USD | ₹117.75 1.42 USD | ₹123.60 1.5 USD | ₹4.83B 58.47M USD | 12.43 | ₹9.81 0.12 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹233.85 2.83 USD |
-1.2
|
₹4.81B 58.19M USD | ₹319.00 3.86 USD | ₹233.85 2.83 USD | ₹241.70 2.92 USD | ₹4.81B 58.19M USD | 34.28 | ₹6.82 0.08 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.21 0.15 USD |
+1.58
|
₹4.81B 58.19M USD | ₹11.23K 135.9 USD | ₹11.93 0.14 USD | ₹12.32 0.15 USD | ₹4.81B 58.19M USD | 16.72 | ₹0.73 0.008 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹22.96 0.28 USD |
+1.37
|
₹4.75B 57.49M USD | ₹5.30K 64.16 USD | ₹22.20 0.27 USD | ₹22.97 0.28 USD | ₹4.75B 57.49M USD | 0 | -₹5.41 -0.06 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹163.25 1.98 USD |
-0.91
|
₹4.74B 57.31M USD | ₹8.07K 97.57 USD | ₹163.25 1.98 USD | ₹165.95 2.01 USD | ₹4.74B 57.31M USD | 7.95 | ₹20.53 0.25 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹92.82 1.12 USD |
-0.73
|
₹4.73B 57.27M USD | ₹1.73K 20.92 USD | ₹92.82 1.12 USD | ₹94.75 1.15 USD | ₹4.73B 57.27M USD | 21.04 | ₹4.41 0.05 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹773.95 9.36 USD |
-0.52
|
₹4.72B 57.09M USD | ₹8.00 0.1 USD | ₹766.10 9.27 USD | ₹784.00 9.49 USD | ₹4.72B 57.09M USD | 26.04 | ₹29.72 0.36 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹219.75 2.66 USD |
-1.88
|
₹4.70B 56.86M USD | ₹15.22K 184.17 USD | ₹212.80 2.57 USD | ₹222.90 2.7 USD | ₹4.70B 56.86M USD | 12.69 | ₹17.31 0.21 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹316.50 3.83 USD |
+2.56
|
₹4.66B 56.33M USD | ₹747.00 9.04 USD | ₹316.50 3.83 USD | ₹322.00 3.9 USD | ₹4.66B 56.33M USD | 37.58 | ₹8.42 0.1 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.11 1.08 USD |
-0.13
|
₹4.63B 56.06M USD | ₹598.00 7.23 USD | ₹88.23 1.07 USD | ₹89.81 1.09 USD | ₹4.63B 56.06M USD | 13.73 | ₹6.49 0.08 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹91.99 1.11 USD |
+1.59
|
₹4.56B 55.21M USD | ₹580.00 7.02 USD | ₹90.90 1.1 USD | ₹93.48 1.13 USD | ₹4.56B 55.21M USD | 45.99 | ₹2.00 0.02 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹167.15 2.02 USD |
-3.99
|
₹4.56B 55.18M USD | ₹873.00 10.56 USD | ₹165.10 2 USD | ₹173.50 2.1 USD | ₹4.56B 55.18M USD | 879.73 | ₹0.19 0.002 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.50 0.49 USD |
-0.52
|
₹4.56B 55.12M USD | ₹2.67K 32.3 USD | ₹38.50 0.47 USD | ₹40.92 0.5 USD | ₹4.56B 55.12M USD | 33.47 | ₹1.21 0.01 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹379.00 4.59 USD |
-1.6
|
₹4.55B 55.04M USD | ₹6.80K 82.27 USD | ₹373.60 4.52 USD | ₹379.00 4.59 USD | ₹4.55B 55.04M USD | 22.21 | ₹17.06 0.21 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹507.00 6.13 USD |
+1.11
|
₹4.54B 54.98M USD | ₹3.53K 42.7 USD | ₹505.00 6.11 USD | ₹518.80 6.28 USD | ₹4.54B 54.98M USD | 29.56 | ₹17.15 0.21 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹71.00 0.86 USD |
-1.69
|
₹4.54B 54.93M USD | ₹741.00 8.96 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹4.54B 54.93M USD | 144.89 | ₹0.49 0.005 USD | ||
| Sreeleathers Limited SREEL.BO | ₹196.05 2.37 USD |
+0.85
|
₹4.54B 54.92M USD | ₹6.00 0.07 USD | ₹196.05 2.37 USD | ₹196.05 2.37 USD | ₹4.54B 54.92M USD | 15.81 | ₹12.40 0.15 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹931.45 11.27 USD |
-4.23
|
₹4.54B 54.89M USD | ₹1.44K 17.42 USD | ₹931.15 11.27 USD | ₹972.60 11.77 USD | ₹4.54B 54.89M USD | 19.74 | ₹47.17 0.57 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹246.20 2.98 USD |
+1.57
|
₹4.51B 54.62M USD | ₹352.00 4.26 USD | ₹245.20 2.97 USD | ₹249.90 3.02 USD | ₹4.51B 54.62M USD | 27.38 | ₹8.99 0.11 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹5.00 0.06 USD | ₹490.50 5.93 USD | ₹490.50 5.93 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹28.80 0.35 USD |
-0.69
|
₹4.45B 53.81M USD | ₹20.08K 242.9 USD | ₹28.06 0.34 USD | ₹31.29 0.38 USD | ₹4.45B 53.81M USD | 0 | -₹1.53 -0.01 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.00 2.07 USD |
-0.93
|
₹4.44B 53.77M USD | ₹373.00 4.51 USD | ₹171.00 2.07 USD | ₹172.60 2.09 USD | ₹4.44B 53.77M USD | 13.71 | ₹12.47 0.15 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹210.00 2.54 USD |
+1.94
|
₹4.43B 53.64M USD | ₹402.00 4.86 USD | ₹209.65 2.54 USD | ₹211.25 2.56 USD | ₹4.43B 53.64M USD | 28.96 | ₹7.25 0.09 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.03 0.36 USD |
+2.88
|
₹4.43B 53.6M USD | ₹13.00 0.16 USD | ₹30.03 0.36 USD | ₹30.10 0.36 USD | ₹4.43B 53.6M USD | 0 | -₹2.01 -0.02 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
0
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹21.00 0.25 USD |
+0.72
|
₹4.38B 52.95M USD | ₹19.58K 236.85 USD | ₹19.81 0.24 USD | ₹21.00 0.25 USD | ₹4.38B 52.95M USD | 22.58 | ₹0.93 0.01 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,030.00 12.46 USD |
-1.26
|
₹4.36B 52.74M USD | ₹234.00 2.83 USD | ₹1,021.40 12.36 USD | ₹1,073.00 12.98 USD | ₹4.36B 52.74M USD | 23.60 | ₹43.63 0.53 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.00 1.05 USD |
-1.13
|
₹4.36B 52.74M USD | ₹11.00 0.13 USD | ₹86.23 1.04 USD | ₹87.00 1.05 USD | ₹4.36B 52.74M USD | 12.85 | ₹6.77 0.08 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹51.25 0.62 USD |
+10.38
|
₹4.35B 52.69M USD | ₹348.70K 4.22K USD | ₹46.65 0.56 USD | ₹53.79 0.65 USD | ₹4.35B 52.69M USD | 0 | -₹1.84 -0.02 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.90 0.3 USD |
0
|
₹4.32B 52.24M USD | ₹83.00 1 USD | ₹24.90 0.3 USD | ₹25.40 0.31 USD | ₹4.32B 52.24M USD | 11.58 | ₹2.15 0.03 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.50 0.36 USD |
-0.07
|
₹4.31B 52.19M USD | ₹15.67K 189.56 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹4.31B 52.19M USD | 101.72 | ₹0.29 0.003 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹126.00 1.52 USD |
+6.73
|
₹4.31B 52.18M USD | ₹1.14K 13.77 USD | ₹124.40 1.51 USD | ₹129.40 1.57 USD | ₹4.31B 52.18M USD | 13.83 | ₹9.11 0.11 USD | ||
| GEE Limited GEE.BO | ₹82.50 1 USD |
+3.58
|
₹4.29B 51.88M USD | ₹16.12K 195.04 USD | ₹77.46 0.94 USD | ₹83.00 1 USD | ₹4.29B 51.88M USD | 33.53 | ₹2.46 0.03 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.22 0.86 USD |
+0.82
|
₹4.29B 51.85M USD | ₹26.53K 320.93 USD | ₹70.67 0.85 USD | ₹72.50 0.88 USD | ₹4.29B 51.85M USD | 15.31 | ₹4.65 0.06 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.60 0.18 USD |
+2.24
|
₹4.28B 51.83M USD | ₹5.42K 65.52 USD | ₹14.33 0.17 USD | ₹14.69 0.18 USD | ₹4.28B 51.83M USD | 66.36 | ₹0.22 0.002 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.60 1.66 USD |
-0.22
|
₹4.28B 51.82M USD | ₹1.29K 15.58 USD | ₹137.10 1.66 USD | ₹139.45 1.69 USD | ₹4.28B 51.82M USD | 14.11 | ₹9.75 0.12 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹71.50 0.87 USD |
+1.78
|
₹4.27B 51.63M USD | ₹287.00 3.47 USD | ₹70.51 0.85 USD | ₹72.00 0.87 USD | ₹4.27B 51.63M USD | 13.82 | ₹5.17 0.06 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹35.56 0.43 USD |
+0.54
|
₹4.25B 51.4M USD | ₹12.83K 155.19 USD | ₹35.37 0.43 USD | ₹36.18 0.44 USD | ₹4.25B 51.4M USD | 0 | -₹0.62 -0.007 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹158.40 1.92 USD |
+2
|
₹4.25B 51.38M USD | ₹4.32K 52.29 USD | ₹155.60 1.88 USD | ₹158.40 1.92 USD | ₹4.25B 51.38M USD | 21.55 | ₹7.35 0.09 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹120.00 1.45 USD |
+0.25
|
₹4.25B 51.37M USD | ₹455.00 5.5 USD | ₹120.00 1.45 USD | ₹121.00 1.46 USD | ₹4.25B 51.37M USD | 8.05 | ₹14.90 0.18 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹211.55 2.56 USD |
-3.36
|
₹4.23B 51.19M USD | ₹1.00 0.01 USD | ₹211.55 2.56 USD | ₹211.55 2.56 USD | ₹4.23B 51.19M USD | 42.91 | ₹4.93 0.06 USD | ||
| Suraj Limited SURAJLTD.BO | ₹230.00 2.78 USD |
0
|
₹4.22B 51.1M USD | ₹2.00 0.02 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
-3.76
|
₹4.20B 50.84M USD | ₹36.00 0.44 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.75 0.15 USD |
+0.87
|
₹4.20B 50.78M USD | ₹20.13K 243.59 USD | ₹12.66 0.15 USD | ₹13.09 0.16 USD | ₹4.20B 50.78M USD | 0 | -₹0.58 -0.007 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
0
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
| Aries Agro Limited ARIES.BO | ₹319.00 3.86 USD |
-1.15
|
₹4.15B 50.19M USD | ₹1.42K 17.2 USD | ₹319.00 3.86 USD | ₹324.60 3.93 USD | ₹4.15B 50.19M USD | 9.68 | ₹32.95 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹49.50 0.6 USD |
+1.16
|
₹4.14B 50.13M USD | ₹601.00 7.27 USD | ₹49.30 0.6 USD | ₹51.00 0.62 USD | ₹4.14B 50.13M USD | 0 | -₹7.76 -0.09 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.47 0.2 USD |
+0.73
|
₹4.13B 50.02M USD | ₹2.52K 30.51 USD | ₹15.81 0.19 USD | ₹16.65 0.2 USD | ₹4.13B 50.02M USD | 47.05 | ₹0.35 0.004 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.50 1.14 USD |
0
|
₹4.13B 49.95M USD | ₹1.11K 13.43 USD | ₹94.49 1.14 USD | ₹94.50 1.14 USD | ₹4.13B 49.95M USD | 10.32 | ₹9.15 0.11 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹29.85 0.36 USD |
0
|
₹4.13B 49.91M USD | ₹1.53K 18.51 USD | ₹29.73 0.36 USD | ₹30.30 0.37 USD | ₹4.13B 49.91M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||