国家/地区：印度，交易所：BSE ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (22)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.61 0.03 USD |
+1.16
|
$4.85B 58.73M USD | $306.23K 3.7K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.85B 58.73M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
0
|
$4.42B 53.5M USD | $1.14M 13.78K USD | $2.49 0.03 USD | $2.53 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,322 28.09 USD |
+1.43
|
$2.23T 26.93B USD | $10.69K 129.37 USD | $2,277.1 27.55 USD | $2,323.15 28.11 USD | $2.23T 26.93B USD | 60.73 | $38.23 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,410 210.63 USD |
+0.83
|
$1.58T 19.06B USD | $2.45K 29.67 USD | $17,142.95 207.4 USD | $17,430 210.87 USD | $1.58T 19.06B USD | 130.94 | $132.96 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,047.75 36.87 USD |
+0.92
|
$1.55T 18.76B USD | $4.22K 51.04 USD | $3,010 36.42 USD | $3,062 37.05 USD | $1.55T 18.76B USD | 74.75 | $40.77 0.49 USD | |
| SRF Limited SRF.BO | $3,157.45 38.2 USD |
+0.74
|
$935.95B 11.32B USD | $5.59K 67.65 USD | $3,101.5 37.52 USD | $3,157.45 38.2 USD | $935.95B 11.32B USD | 74.62 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $572.9 6.93 USD |
+0.46
|
$667.94B 8.08B USD | $12.95K 156.66 USD | $568.3 6.88 USD | $576 6.97 USD | $667.94B 8.08B USD | 56.77 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,688.2 80.92 USD |
+1.44
|
$570.97B 6.91B USD | $339 4.1 USD | $6,617.05 80.06 USD | $6,712 81.2 USD | $570.97B 6.91B USD | 125.22 | $53.41 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,576.05 43.26 USD |
+0.95
|
$392.83B 4.75B USD | $1.5K 18.14 USD | $3,507.25 42.43 USD | $3,580 43.31 USD | $392.83B 4.75B USD | 72.09 | $49.6 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $488.65 5.91 USD |
+9.11
|
$243.74B 2.95B USD | $160.29K 1.94K USD | $449.5 5.44 USD | $492 5.95 USD | $243.74B 2.95B USD | 43.82 | $11.15 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $940.15 11.37 USD |
+0.55
|
$241.05B 2.92B USD | $5.1K 61.64 USD | $935.05 11.31 USD | $942 11.4 USD | $241.05B 2.92B USD | 118.25 | $7.95 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,759.65 57.58 USD |
+1.67
|
$237.3B 2.87B USD | $192 2.32 USD | $4,680.05 56.62 USD | $4,773.55 57.75 USD | $237.3B 2.87B USD | 81.99 | $58.05 0.7 USD | |
| BASF India Limited BASF.BO | $5,177.25 62.64 USD |
+3.16
|
$224.1B 2.71B USD | $2.44K 29.57 USD | $5,009 60.6 USD | $5,221.35 63.17 USD | $224.1B 2.71B USD | 46.67 | $110.91 1.34 USD | |
| Atul Ltd ATUL.BO | $7,371.5 89.18 USD |
+0.74
|
$218.2B 2.64B USD | $243 2.94 USD | $7,291 88.21 USD | $7,412 89.67 USD | $218.2B 2.64B USD | 44.77 | $164.64 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,957.2 23.68 USD |
-0.67
|
$203.17B 2.46B USD | $651 7.88 USD | $1,950 23.59 USD | $1,971 23.85 USD | $203.17B 2.46B USD | 50.17 | $39.01 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,590.6 19.24 USD |
-0.25
|
$203.16B 2.46B USD | $5.67K 68.55 USD | $1,586.3 19.19 USD | $1,607.5 19.45 USD | $203.16B 2.46B USD | 21.49 | $73.99 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246.3 2.98 USD |
+0.92
|
$199.13B 2.41B USD | $2.59K 31.27 USD | $243.3 2.94 USD | $249.3 3.02 USD | $199.13B 2.41B USD | 17.43 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,205.3 14.58 USD |
+0.34
|
$186.47B 2.26B USD | $3.32K 40.15 USD | $1,194.95 14.46 USD | $1,205.65 14.59 USD | $186.47B 2.26B USD | 31.06 | $38.8 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.9 5.78 USD |
+0.42
|
$173.26B 2.1B USD | $9.06K 109.56 USD | $474.35 5.74 USD | $478.65 5.79 USD | $173.26B 2.1B USD | 52.28 | $9.14 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,439.75 41.62 USD |
+7.74
|
$158.95B 1.92B USD | $31.19K 377.35 USD | $3,121.95 37.77 USD | $3,533 42.74 USD | $158.95B 1.92B USD | 36.52 | $94.18 1.14 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,472.8 17.82 USD |
+0.05
|
$156.51B 1.89B USD | $1.01K 12.16 USD | $1,464.7 17.72 USD | $1,482.35 17.93 USD | $156.51B 1.89B USD | 59.19 | $24.88 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,930 59.64 USD |
+0.7
|
$154.18B 1.87B USD | $340 4.11 USD | $4,895 59.22 USD | $4,945 59.83 USD | $154.18B 1.87B USD | 36.88 | $133.65 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,131.7 13.69 USD |
+0.35
|
$124.91B 1.51B USD | $207 2.5 USD | $1,128.1 13.65 USD | $1,136.95 13.76 USD | $124.91B 1.51B USD | 133.77 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,243.85 27.15 USD |
-1.03
|
$118.27B 1.43B USD | $3.42K 41.42 USD | $2,203 26.65 USD | $2,269.05 27.45 USD | $118.27B 1.43B USD | 61.84 | $36.28 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,228.4 14.86 USD |
+1.58
|
$97.42B 1.18B USD | $4.94K 59.74 USD | $1,222.65 14.79 USD | $1,248 15.1 USD | $97.42B 1.18B USD | 72.04 | $17.05 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,181.3 50.59 USD |
+1.02
|
$97.14B 1.18B USD | $226 2.73 USD | $4,157 50.29 USD | $4,202.95 50.85 USD | $97.14B 1.18B USD | 29.36 | $142.39 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,606 31.53 USD |
+0.43
|
$94.19B 1.14B USD | $219 2.65 USD | $2,583 31.25 USD | $2,620.05 31.7 USD | $94.19B 1.14B USD | 30.34 | $85.89 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,274.85 27.52 USD |
-0.42
|
$89.52B 1.08B USD | $2.8K 33.85 USD | $2,270 27.46 USD | $2,302.55 27.86 USD | $89.52B 1.08B USD | 47.42 | $47.97 0.58 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $553.8 6.7 USD |
+0.71
|
$82.03B 992.39M USD | $12.31K 148.89 USD | $548.8 6.64 USD | $556 6.73 USD | $82.03B 992.39M USD | 13.64 | $40.58 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,680.4 20.33 USD |
+1.49
|
$78.38B 948.26M USD | $481 5.82 USD | $1,611.05 19.49 USD | $1,681.8 20.35 USD | $78.38B 948.26M USD | 83.18 | $20.2 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $443.3 5.36 USD |
+3.67
|
$70.88B 857.49M USD | $9.36K 113.25 USD | $428 5.18 USD | $449 5.43 USD | $70.88B 857.49M USD | 0 | -$6.93 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,008 24.29 USD |
-2.02
|
$62.17B 752.16M USD | $2.55K 30.85 USD | $2,000.45 24.2 USD | $2,079.95 25.16 USD | $62.17B 752.16M USD | 26.91 | $74.6 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $324.5 3.93 USD |
-0.75
|
$60.98B 737.76M USD | $16.77K 202.89 USD | $316.05 3.82 USD | $329.8 3.99 USD | $60.98B 737.76M USD | 114.26 | $2.84 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,219.15 14.75 USD |
+0.44
|
$60.31B 729.62M USD | $356 4.31 USD | $1,213.75 14.68 USD | $1,224 14.81 USD | $60.31B 729.62M USD | 16.82 | $72.46 0.88 USD | |
| GHCL Limited GHCL.BO | $608.5 7.36 USD |
+1.15
|
$59.16B 715.73M USD | $1.63K 19.66 USD | $601.65 7.28 USD | $612.65 7.41 USD | $59.16B 715.73M USD | 9.31 | $65.33 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $218.55 2.64 USD |
+3.02
|
$58.27B 704.94M USD | $2.07K 25 USD | $214.2 2.59 USD | $220 2.66 USD | $58.27B 704.94M USD | 29.25 | $7.47 0.09 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,766.1 21.37 USD |
+1.51
|
$57.22B 692.31M USD | $17.36K 209.97 USD | $1,695.3 20.51 USD | $1,772.55 21.44 USD | $57.22B 692.31M USD | 36.38 | $48.54 0.59 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.5 2.41 USD |
+0.88
|
$56.45B 682.94M USD | $6.44K 77.88 USD | $198.3 2.4 USD | $200.95 2.43 USD | $56.45B 682.94M USD | 49.01 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,169.3 14.15 USD |
+0.24
|
$56.06B 678.29M USD | $3.13K 37.86 USD | $1,161.05 14.05 USD | $1,174.45 14.21 USD | $56.06B 678.29M USD | 39.46 | $29.63 0.36 USD | |
| Rain Industries Limited RAIN.BO | $149.75 1.81 USD |
+2.08
|
$50.73B 613.73M USD | $12.77K 154.54 USD | $145.85 1.76 USD | $150 1.81 USD | $50.73B 613.73M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.44 1.28 USD |
+0.02
|
$49.11B 594.14M USD | $67.8K 820.27 USD | $103.15 1.25 USD | $107.55 1.3 USD | $49.11B 594.14M USD | 30.38 | $3.47 0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $610.95 7.39 USD |
+0.35
|
$44.87B 542.81M USD | $1.71K 20.68 USD | $604.85 7.32 USD | $612.05 7.4 USD | $44.87B 542.81M USD | 0 | -$8.89 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,637.45 19.81 USD |
+0.44
|
$44.21B 534.88M USD | $308 3.73 USD | $1,626.15 19.67 USD | $1,648.25 19.94 USD | $44.21B 534.88M USD | 123.95 | $13.21 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $360.45 4.36 USD |
+1.45
|
$39.85B 482.14M USD | $12.95K 156.71 USD | $356.25 4.31 USD | $361.05 4.37 USD | $39.85B 482.14M USD | 92.18 | $3.91 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,232.65 14.91 USD |
+0.24
|
$39.12B 473.32M USD | $754 9.12 USD | $1,224.45 14.81 USD | $1,242.4 15.03 USD | $39.12B 473.32M USD | 18.49 | $66.65 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,220.7 38.97 USD |
-0.6
|
$39B 471.89M USD | $133 1.61 USD | $3,201 38.73 USD | $3,243.7 39.24 USD | $39B 471.89M USD | 25.48 | $126.36 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $334.05 4.04 USD |
+2.85
|
$37.67B 455.71M USD | $16.57K 200.42 USD | $327 3.96 USD | $337.45 4.08 USD | $37.67B 455.71M USD | 28.47 | $11.73 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $679.4 8.22 USD |
+0.13
|
$37.61B 455.07M USD | $168 2.03 USD | $675 8.17 USD | $683.35 8.27 USD | $37.61B 455.07M USD | 27.58 | $24.63 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $551.35 6.67 USD |
-0.39
|
$37.59B 454.82M USD | $1.52K 18.44 USD | $548.5 6.64 USD | $555.05 6.72 USD | $37.59B 454.82M USD | 28.70 | $19.21 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $590.4 7.14 USD |
+0.74
|
$32.84B 397.35M USD | $2.58K 31.17 USD | $588 7.11 USD | $594.4 7.19 USD | $32.84B 397.35M USD | 13.80 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $189.9 2.3 USD |
+1.2
|
$32.01B 387.21M USD | $6.86K 83.01 USD | $188.4 2.28 USD | $191.35 2.32 USD | $32.01B 387.21M USD | 30.87 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $276.25 3.34 USD |
+0.2
|
$31.87B 385.57M USD | $1.79K 21.62 USD | $272 3.29 USD | $278.35 3.37 USD | $31.87B 385.57M USD | 28.95 | $9.54 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,740 57.35 USD |
+0.37
|
$31.08B 376.02M USD | $144 1.74 USD | $4,710 56.98 USD | $4,887 59.12 USD | $31.08B 376.02M USD | 38.45 | $123.26 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.1 3.49 USD |
+1.34
|
$30.33B 366.92M USD | $22.34K 270.28 USD | $283.55 3.43 USD | $293.6 3.55 USD | $30.33B 366.92M USD | 0 | -$4.49 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.8 1.43 USD |
+0.86
|
$29.32B 354.67M USD | $5.2K 62.88 USD | $116.55 1.41 USD | $118 1.43 USD | $29.32B 354.67M USD | 16.18 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $417 5.05 USD |
-0.28
|
$28.73B 347.54M USD | $1.07K 12.9 USD | $416 5.03 USD | $420.4 5.09 USD | $28.73B 347.54M USD | 25.38 | $16.43 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,216.65 14.72 USD |
-0.11
|
$27.13B 328.25M USD | $99 1.2 USD | $1,216.65 14.72 USD | $1,231 14.89 USD | $27.13B 328.25M USD | 71.35 | $17.05 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $611.8 7.4 USD |
+0.39
|
$26.82B 324.44M USD | $141 1.71 USD | $611.8 7.4 USD | $616 7.45 USD | $26.82B 324.44M USD | 9.92 | $61.67 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $84.4 1.02 USD |
+5.25
|
$24.91B 301.38M USD | $578.47K 7K USD | $79.11 0.96 USD | $87.27 1.06 USD | $24.91B 301.38M USD | 81.94 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $935.85 11.32 USD |
+1.56
|
$22.36B 270.51M USD | $630 7.62 USD | $930.95 11.26 USD | $938.2 11.35 USD | $22.36B 270.51M USD | 389.93 | $2.4 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.7 5.09 USD |
+0.95
|
$21.12B 255.46M USD | $272 3.29 USD | $416.75 5.04 USD | $425.95 5.15 USD | $21.12B 255.46M USD | 48.52 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $392.9 4.75 USD |
-0.38
|
$20.37B 246.44M USD | $895 10.83 USD | $390.15 4.72 USD | $394.85 4.78 USD | $20.37B 246.44M USD | 37.74 | $10.41 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.35 1.37 USD |
+0.09
|
$19.89B 240.68M USD | $5.24K 63.38 USD | $113.2 1.37 USD | $114.9 1.39 USD | $19.89B 240.68M USD | 29.98 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $364.2 4.41 USD |
-0.61
|
$18.34B 221.94M USD | $423 5.12 USD | $363.55 4.4 USD | $368.05 4.45 USD | $18.34B 221.94M USD | 19.44 | $18.73 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,251.9 15.15 USD |
+0.23
|
$15.74B 190.39M USD | $580 7.02 USD | $1,246.65 15.08 USD | $1,260.3 15.25 USD | $15.74B 190.39M USD | 18.45 | $67.82 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $984.85 11.92 USD |
+1.17
|
$14.74B 178.38M USD | $513 6.21 USD | $970 11.74 USD | $984.9 11.92 USD | $14.74B 178.38M USD | 12.74 | $77.29 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $467.6 5.66 USD |
-0.05
|
$14.4B 174.21M USD | $869 10.51 USD | $464.45 5.62 USD | $470.75 5.7 USD | $14.4B 174.21M USD | 13.25 | $35.28 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $387.25 4.69 USD |
-0.37
|
$13.27B 160.53M USD | $391 4.73 USD | $381.05 4.61 USD | $390.9 4.73 USD | $13.27B 160.53M USD | 38.04 | $10.18 0.12 USD | |
| Ester Industries Limited ESTER.BO | $131.5 1.59 USD |
+1.78
|
$12.85B 155.49M USD | $2.06K 24.92 USD | $129.55 1.57 USD | $131.6 1.59 USD | $12.85B 155.49M USD | 90.06 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $942.25 11.4 USD |
-0.29
|
$12.27B 148.43M USD | $397 4.8 USD | $936.55 11.33 USD | $954 11.54 USD | $12.27B 148.43M USD | 55.68 | $16.92 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $429.35 5.19 USD |
+1.42
|
$12.26B 148.29M USD | $5 0.06 USD | $429.35 5.19 USD | $436.45 5.28 USD | $12.26B 148.29M USD | 0 | -$1.23 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.32 0.84 USD |
-0.46
|
$11.99B 145.01M USD | $12K 145.14 USD | $69.28 0.84 USD | $70.4 0.85 USD | $11.99B 145.01M USD | 40.77 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $162.95 1.97 USD |
-0.46
|
$11.83B 143.1M USD | $9.59K 115.97 USD | $162 1.96 USD | $164.8 1.99 USD | $11.83B 143.1M USD | 21.18 | $7.69 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $663.8 8.03 USD |
-0.06
|
$11.39B 137.85M USD | $869 10.51 USD | $662.5 8.02 USD | $682.4 8.26 USD | $11.39B 137.85M USD | 13.03 | $50.94 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.75 1.01 USD |
+0.32
|
$11.35B 137.33M USD | $12.89K 155.95 USD | $81.95 0.99 USD | $84.8 1.03 USD | $11.35B 137.33M USD | 43.84 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $180.95 2.19 USD |
+0.14
|
$11.28B 136.51M USD | $1.74K 21.08 USD | $180.45 2.18 USD | $181.85 2.2 USD | $11.28B 136.51M USD | 45.69 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $68.18 0.82 USD |
+5.82
|
$10.59B 128.15M USD | $81.76K 989.11 USD | $64.71 0.78 USD | $70.25 0.85 USD | $10.59B 128.15M USD | 21.50 | $3.17 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $311.3 3.77 USD |
+0.39
|
$10.13B 122.56M USD | $261 3.16 USD | $309.95 3.75 USD | $313.1 3.79 USD | $10.13B 122.56M USD | 17.07 | $18.23 0.22 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.14 0.9 USD |
+0.57
|
$9.39B 113.61M USD | $5.46K 66.09 USD | $73.49 0.89 USD | $74.85 0.91 USD | $9.39B 113.61M USD | 50.43 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $230 2.78 USD |
-0.56
|
$9.28B 112.26M USD | $241 2.92 USD | $225.1 2.72 USD | $231.3 2.8 USD | $9.28B 112.26M USD | 17.59 | $13.07 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $98.36 1.19 USD |
+0.47
|
$9.03B 109.26M USD | $12.12K 146.63 USD | $98 1.19 USD | $99.51 1.2 USD | $9.03B 109.26M USD | 15.15 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.71 1.18 USD |
+0.87
|
$8.29B 100.24M USD | $1.62K 19.59 USD | $97.3 1.18 USD | $98.11 1.19 USD | $8.29B 100.24M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $257.3 3.11 USD |
0
|
$7.72B 93.39M USD | $52 0.63 USD | $255.55 3.09 USD | $257.3 3.11 USD | $7.72B 93.39M USD | 14.06 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $202.4 2.45 USD |
-0.59
|
$7.41B 89.7M USD | $306 3.7 USD | $200.3 2.42 USD | $203.15 2.46 USD | $7.41B 89.7M USD | 30.29 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $99.95 1.21 USD |
+1.27
|
$7.32B 88.51M USD | $24.32K 294.21 USD | $98.8 1.2 USD | $101 1.22 USD | $7.32B 88.51M USD | 18.89 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $208.95 2.53 USD |
-0.59
|
$6.71B 81.12M USD | $3.52K 42.62 USD | $208.2 2.52 USD | $211.6 2.56 USD | $6.71B 81.12M USD | 15.78 | $13.24 0.16 USD | |
| DIC India Limited DICIND.BO | $670 8.11 USD |
+1.52
|
$6.15B 74.4M USD | $9 0.11 USD | $670 8.11 USD | $670 8.11 USD | $6.15B 74.4M USD | 34.28 | $19.54 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $182.95 2.21 USD |
+0.25
|
$6.08B 73.53M USD | $3.6K 43.53 USD | $180.1 2.18 USD | $184 2.23 USD | $6.08B 73.53M USD | 14.30 | $12.79 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $312.25 3.78 USD |
-0.24
|
$5.73B 69.27M USD | $437 5.29 USD | $307.55 3.72 USD | $315 3.81 USD | $5.73B 69.27M USD | 25.63 | $12.18 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.34 0.63 USD |
+1.73
|
$5.54B 67.03M USD | $234 2.83 USD | $52.32 0.63 USD | $52.34 0.63 USD | $5.54B 67.03M USD | 21.10 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $213 2.58 USD |
+0.95
|
$5.54B 66.97M USD | $2.06K 24.97 USD | $210.2 2.54 USD | $214 2.59 USD | $5.54B 66.97M USD | 16.55 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $425.15 5.14 USD |
-2.57
|
$5.08B 61.41M USD | $26 0.31 USD | $422.1 5.11 USD | $425.15 5.14 USD | $5.08B 61.41M USD | 25.36 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $574 6.94 USD |
+1.33
|
$5.04B 60.92M USD | $100 1.21 USD | $574 6.94 USD | $574.2 6.95 USD | $5.04B 60.92M USD | 39.28 | $14.61 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.34 0.62 USD |
+0.23
|
$4.72B 57.07M USD | $1.67K 20.22 USD | $51.1 0.62 USD | $51.59 0.62 USD | $4.72B 57.07M USD | 25.79 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $554.8 6.71 USD |
+0.24
|
$4.71B 56.93M USD | $160 1.94 USD | $549 6.64 USD | $564.9 6.83 USD | $4.71B 56.93M USD | 32.23 | $17.21 0.21 USD | |
| Goa Carbon Limited GOACARBON.BO | $491.8 5.95 USD |
+1.2
|
$4.5B 54.45M USD | $559 6.76 USD | $491.5 5.95 USD | $498.2 6.03 USD | $4.5B 54.45M USD | 0 | -$24.05 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}