国家/地区：印度，交易所：BSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.94 0.04 USD |
-2
|
₹8.72B 105.45M USD | ₹590.92K 7.15K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹8.72B 105.45M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,661.05 92.69 USD |
-0.5
|
₹392.90B 4.75B USD | ₹5.63K 68.11 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹392.90B 4.75B USD | 58.54 | ₹130.85 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,565.85 18.94 USD |
-2.32
|
₹197.67B 2.39B USD | ₹16.42K 198.67 USD | ₹1,556.70 18.83 USD | ₹1,622.00 19.62 USD | ₹197.67B 2.39B USD | 22.60 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹745.00 9.01 USD |
+2.39
|
₹189.79B 2.3B USD | ₹360.28K 4.36K USD | ₹731.20 8.85 USD | ₹775.00 9.38 USD | ₹189.79B 2.3B USD | 116.58 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹548.00 6.63 USD |
-1.79
|
₹80.52B 974.2M USD | ₹21.71K 262.7 USD | ₹544.30 6.59 USD | ₹565.00 6.84 USD | ₹80.52B 974.2M USD | 12.64 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹950.00 11.49 USD |
-0.13
|
₹63.68B 770.37M USD | ₹2.99K 36.14 USD | ₹943.35 11.41 USD | ₹957.80 11.59 USD | ₹63.68B 770.37M USD | 22.69 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,170.00 14.16 USD |
-1.4
|
₹53.73B 650.03M USD | ₹8.40K 101.6 USD | ₹1,145.00 13.85 USD | ₹1,204.05 14.57 USD | ₹53.73B 650.03M USD | 98.07 | ₹11.93 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹623.25 7.54 USD |
-0.7
|
₹45.77B 553.74M USD | ₹7.32K 88.61 USD | ₹618.70 7.49 USD | ₹632.50 7.65 USD | ₹45.77B 553.74M USD | 0 | -₹0.31 -0.003 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹429.15 5.19 USD |
-1.63
|
₹39.45B 477.32M USD | ₹9.33K 112.83 USD | ₹427.35 5.17 USD | ₹441.70 5.34 USD | ₹39.45B 477.32M USD | 8.06 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,157.40 62.4 USD |
-2.79
|
₹38.87B 470.29M USD | ₹213.00 2.58 USD | ₹5,157.40 62.4 USD | ₹5,360.50 64.85 USD | ₹38.87B 470.29M USD | 41.58 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹203.50 2.46 USD |
-2.09
|
₹32.18B 389.27M USD | ₹9.37K 113.31 USD | ₹202.30 2.45 USD | ₹209.95 2.54 USD | ₹32.18B 389.27M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.72 1.19 USD |
-3.45
|
₹24.57B 297.22M USD | ₹52.50K 635.14 USD | ₹98.71 1.19 USD | ₹102.70 1.24 USD | ₹24.57B 297.22M USD | 14.75 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.10 0.58 USD |
-3.14
|
₹14.20B 171.76M USD | ₹120.39K 1.46K USD | ₹48.00 0.58 USD | ₹50.83 0.61 USD | ₹14.20B 171.76M USD | 28.46 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹448.50 5.43 USD |
+1.15
|
₹13.81B 167.1M USD | ₹67.00 0.81 USD | ₹441.30 5.34 USD | ₹450.00 5.44 USD | ₹13.81B 167.1M USD | 42.47 | ₹10.56 0.13 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,034.00 12.51 USD |
-0.07
|
₹12.68B 153.4M USD | ₹47.00 0.57 USD | ₹1,023.00 12.38 USD | ₹1,037.50 12.55 USD | ₹12.68B 153.4M USD | 19.81 | ₹52.17 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹380.95 4.61 USD |
-1.66
|
₹12.22B 147.9M USD | ₹7.95K 96.18 USD | ₹378.00 4.57 USD | ₹394.00 4.77 USD | ₹12.22B 147.9M USD | 24.32 | ₹15.66 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹190.00 2.3 USD |
-4.06
|
₹11.81B 142.94M USD | ₹13.32K 161.11 USD | ₹190.00 2.3 USD | ₹201.30 2.44 USD | ₹11.81B 142.94M USD | 11.05 | ₹17.19 0.21 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.75 1.24 USD |
-0.24
|
₹11.00B 133.12M USD | ₹24.30K 293.97 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.00B 133.12M USD | 8.33 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.38 0.97 USD |
-2.26
|
₹10.89B 131.8M USD | ₹10.01K 121.09 USD | ₹79.74 0.96 USD | ₹82.63 1 USD | ₹10.89B 131.8M USD | 13.28 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.05 2.31 USD |
-1.52
|
₹10.51B 127.17M USD | ₹22.00 0.27 USD | ₹191.05 2.31 USD | ₹194.00 2.35 USD | ₹10.51B 127.17M USD | 28.72 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.90 1.68 USD |
-0.96
|
₹10.08B 121.98M USD | ₹10.52K 127.21 USD | ₹137.55 1.66 USD | ₹141.80 1.72 USD | ₹10.08B 121.98M USD | 12.87 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹485.90 5.88 USD |
-1.64
|
₹8.34B 100.9M USD | ₹253.00 3.06 USD | ₹485.90 5.88 USD | ₹501.00 6.06 USD | ₹8.34B 100.9M USD | 9.12 | ₹53.25 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹284.50 3.44 USD |
-0.18
|
₹7.98B 96.49M USD | ₹51.00 0.62 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹7.98B 96.49M USD | 23.98 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.05 7.08 USD |
<0.01
|
₹7.23B 87.5M USD | ₹4.17K 50.41 USD | ₹580.00 7.02 USD | ₹609.85 7.38 USD | ₹7.23B 87.5M USD | 32.25 | ₹18.14 0.22 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹14.91K 180.33 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,021.10 12.35 USD |
+2.3
|
₹5.70B 69M USD | ₹1.02K 12.3 USD | ₹1,003.35 12.14 USD | ₹1,021.15 12.35 USD | ₹5.70B 69M USD | 12.49 | ₹81.69 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.95 2.08 USD |
+0.29
|
₹5.29B 64M USD | ₹27.82K 336.55 USD | ₹170.00 2.06 USD | ₹174.80 2.11 USD | ₹5.29B 64M USD | 12.68 | ₹13.56 0.16 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.10 1.61 USD |
-0.41
|
₹3.81B 46.14M USD | ₹1.03K 12.4 USD | ₹133.10 1.61 USD | ₹134.35 1.63 USD | ₹3.81B 46.14M USD | 13.39 | ₹9.94 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹44.75 0.54 USD |
-1.61
|
₹3.80B 46M USD | ₹72.88K 881.73 USD | ₹44.10 0.53 USD | ₹46.99 0.57 USD | ₹3.80B 46M USD | 0 | -₹1.84 -0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.20 5.52 USD |
-3.51
|
₹3.57B 43.16M USD | ₹13.83K 167.36 USD | ₹451.25 5.46 USD | ₹484.00 5.86 USD | ₹3.57B 43.16M USD | 14.18 | ₹32.16 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.95 0.46 USD |
-0.89
|
₹2.55B 30.84M USD | ₹39.46K 477.44 USD | ₹37.00 0.45 USD | ₹38.95 0.47 USD | ₹2.55B 30.84M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹237.65 2.88 USD |
-3.1
|
₹2.39B 28.91M USD | ₹719.00 8.7 USD | ₹237.65 2.88 USD | ₹252.25 3.05 USD | ₹2.39B 28.91M USD | 0 | -₹13.05 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.00 0.22 USD |
-2.86
|
₹2.01B 24.32M USD | ₹43.04K 520.69 USD | ₹17.31 0.21 USD | ₹18.60 0.23 USD | ₹2.01B 24.32M USD | 21.68 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.37 0.72 USD |
+4.93
|
₹1.62B 19.61M USD | ₹4.00 0.05 USD | ₹56.58 0.68 USD | ₹59.37 0.72 USD | ₹1.62B 19.61M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹140.00 1.69 USD |
+1.05
|
₹1.62B 19.55M USD | ₹23.67K 286.4 USD | ₹136.35 1.65 USD | ₹142.75 1.73 USD | ₹1.62B 19.55M USD | 15.53 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.80 2.79 USD |
-0.09
|
₹1.46B 17.64M USD | ₹1.42K 17.2 USD | ₹222.10 2.69 USD | ₹230.90 2.79 USD | ₹1.46B 17.64M USD | 8.10 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹59.00 0.71 USD |
+0.02
|
₹1.21B 14.65M USD | ₹22.78K 275.64 USD | ₹57.60 0.7 USD | ₹59.50 0.72 USD | ₹1.21B 14.65M USD | 15.08 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.65 0.18 USD |
-3.43
|
₹1.09B 13.24M USD | ₹14.94K 180.72 USD | ₹14.65 0.18 USD | ₹15.14 0.18 USD | ₹1.09B 13.24M USD | 18.78 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹217.45 2.63 USD |
+2.21
|
₹671.86M 8.13M USD | ₹2.53K 30.61 USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹671.86M 8.13M USD | 0 | -₹10.71 -0.1 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.83 0.41 USD |
-1.57
|
₹649.75M 7.86M USD | ₹7.63K 92.31 USD | ₹33.75 0.41 USD | ₹34.90 0.42 USD | ₹649.75M 7.86M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹96.11 1.16 USD |
+0.92
|
₹632.74M 7.66M USD | ₹1.05K 12.73 USD | ₹96.00 1.16 USD | ₹99.99 1.21 USD | ₹632.74M 7.66M USD | 78.13 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.84 0.09 USD |
-1.63
|
₹617.70M 7.47M USD | ₹3.29K 39.83 USD | ₹7.71 0.09 USD | ₹8.35 0.1 USD | ₹617.70M 7.47M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹174.00 2.11 USD |
+0.06
|
₹553.01M 6.69M USD | ₹2.65K 32.1 USD | ₹171.50 2.07 USD | ₹175.00 2.12 USD | ₹553.01M 6.69M USD | 9.54 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹60.00 0.73 USD |
-3.61
|
₹513.17M 6.21M USD | ₹9.93K 120.1 USD | ₹53.51 0.65 USD | ₹62.50 0.76 USD | ₹513.17M 6.21M USD | 14.18 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.44 0.59 USD |
-0.37
|
₹381.01M 4.61M USD | ₹1.50K 18.12 USD | ₹45.11 0.55 USD | ₹48.85 0.59 USD | ₹381.01M 4.61M USD | 372.61 | ₹0.13 0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.06 0.19 USD |
+0.06
|
₹247.65M 3M USD | ₹4.63K 55.95 USD | ₹15.28 0.18 USD | ₹16.07 0.19 USD | ₹247.65M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹30.05 0.36 USD |
-1.57
|
₹240.40M 2.91M USD | ₹1.12K 13.57 USD | ₹30.05 0.36 USD | ₹30.90 0.37 USD | ₹240.40M 2.91M USD | 58.92 | ₹0.51 0.006 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.17 0.44 USD |
0
|
₹226.88M 2.74M USD | ₹156.00 1.89 USD | ₹36.17 0.44 USD | ₹37.00 0.45 USD | ₹226.88M 2.74M USD | 95.18 | ₹0.38 0.004 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.24 0.35 USD |
+3.8
|
₹215.18M 2.6M USD | ₹6.83K 82.58 USD | ₹28.20 0.34 USD | ₹30.98 0.37 USD | ₹215.18M 2.6M USD | 79.02 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹45.62 0.55 USD |
-1.26
|
₹209.85M 2.54M USD | ₹312.00 3.77 USD | ₹45.62 0.55 USD | ₹48.49 0.59 USD | ₹209.85M 2.54M USD | 11.91 | ₹3.83 0.05 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.15 2.81 USD |
-4.99
|
₹208.93M 2.53M USD | ₹9.00 0.11 USD | ₹232.15 2.81 USD | ₹232.15 2.81 USD | ₹208.93M 2.53M USD | 703.48 | ₹0.33 0.003 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹61.94 0.75 USD |
+1.99
|
₹192.76M 2.33M USD | ₹2.40K 29.04 USD | ₹61.94 0.75 USD | ₹61.94 0.75 USD | ₹192.76M 2.33M USD | 0 | -₹0.58 -0.007 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.15 0.07 USD |
+1.15
|
₹180.36M 2.18M USD | ₹44.21K 534.82 USD | ₹5.95 0.07 USD | ₹6.40 0.08 USD | ₹180.36M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.35 0.38 USD |
0
|
₹131.67M 1.59M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹131.67M 1.59M USD | 348.33 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.00 0.33 USD |
+3.57
|
₹119.90M 1.45M USD | ₹1.13K 13.67 USD | ₹25.02 0.3 USD | ₹27.00 0.33 USD | ₹119.90M 1.45M USD | 158.82 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.74 0.24 USD |
+0.2
|
₹109.96M 1.33M USD | ₹89.60K 1.08K USD | ₹19.00 0.23 USD | ₹20.40 0.25 USD | ₹109.96M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹17.50 0.21 USD |
+2.34
|
₹90.68M 1.1M USD | ₹300.00 3.63 USD | ₹16.90 0.2 USD | ₹17.50 0.21 USD | ₹90.68M 1.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}