国家/地区：印度，交易所：BSE ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
建筑材料 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.38 0.13 USD |
-1.98
|
₹3.22B 39.01M USD | ₹6.05K 73.13 USD | ₹10.38 0.13 USD | ₹10.38 0.13 USD | ₹3.22B 39.01M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,359.00 137.42 USD |
-2.54
|
₹3.34T 40.43B USD | ₹10.40K 125.8 USD | ₹11,287.15 136.56 USD | ₹11,612.10 140.49 USD | ₹3.34T 40.43B USD | 40.95 | ₹277.38 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,134.10 37.92 USD |
-1.68
|
₹2.13T 25.72B USD | ₹5.31K 64.22 USD | ₹3,124.00 37.8 USD | ₹3,188.30 38.57 USD | ₹2.13T 25.72B USD | 49.17 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹420.95 5.09 USD |
-3.47
|
₹1.04T 12.59B USD | ₹142.65K 1.73K USD | ₹419.30 5.07 USD | ₹435.65 5.27 USD | ₹1.04T 12.59B USD | 28.10 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,912.05 313.49 USD |
-2.87
|
₹934.93B 11.31B USD | ₹331.00 4 USD | ₹25,825.00 312.44 USD | ₹26,742.00 323.53 USD | ₹934.93B 11.31B USD | 54.42 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,328.60 64.47 USD |
-1.26
|
₹411.73B 4.98B USD | ₹353.12K 4.27K USD | ₹5,234.95 63.33 USD | ₹5,427.95 65.67 USD | ₹411.73B 4.98B USD | 41.48 | ₹128.44 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,719.35 20.8 USD |
-3.86
|
₹322.49B 3.9B USD | ₹4.47K 54.13 USD | ₹1,713.20 20.73 USD | ₹1,782.40 21.56 USD | ₹322.49B 3.9B USD | 28.27 | ₹60.81 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,336.35 16.17 USD |
-3.56
|
₹250.95B 3.04B USD | ₹12.85K 155.51 USD | ₹1,332.00 16.11 USD | ₹1,378.00 16.67 USD | ₹250.95B 3.04B USD | 9.49 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹910.00 11.01 USD |
-2.82
|
₹215.03B 2.6B USD | ₹9.03K 109.26 USD | ₹904.70 10.95 USD | ₹934.05 11.3 USD | ₹215.03B 2.6B USD | 30.75 | ₹29.59 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹371.55 4.5 USD |
-2.31
|
₹172.71B 2.09B USD | ₹8.01K 96.85 USD | ₹368.30 4.46 USD | ₹382.00 4.62 USD | ₹172.71B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.45 3.74 USD |
-1.82
|
₹110.52B 1.34B USD | ₹7.33K 88.69 USD | ₹308.40 3.73 USD | ₹317.95 3.85 USD | ₹110.52B 1.34B USD | 30.79 | ₹10.05 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹202.55 2.45 USD |
-1.39
|
₹81.87B 990.45M USD | ₹12.79K 154.75 USD | ₹202.10 2.45 USD | ₹205.95 2.49 USD | ₹81.87B 990.45M USD | 20.79 | ₹9.74 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹937.10 11.34 USD |
-3.19
|
₹72.16B 873.04M USD | ₹1.49K 18.07 USD | ₹933.35 11.29 USD | ₹962.40 11.64 USD | ₹72.16B 873.04M USD | 13.89 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹568.25 6.87 USD |
-0.71
|
₹70.57B 853.75M USD | ₹6.42K 77.67 USD | ₹562.40 6.8 USD | ₹575.35 6.96 USD | ₹70.57B 853.75M USD | 15.20 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹158.90 1.92 USD |
-0.66
|
₹36.01B 435.68M USD | ₹17.71K 214.26 USD | ₹157.90 1.91 USD | ₹160.90 1.95 USD | ₹36.01B 435.68M USD | 28.02 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹133.85 1.62 USD |
-3.39
|
₹27.50B 332.71M USD | ₹28.06K 339.5 USD | ₹133.55 1.62 USD | ₹138.85 1.68 USD | ₹27.50B 332.71M USD | 8.13 | ₹16.45 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹923.05 11.17 USD |
-0.23
|
₹25.38B 307.07M USD | ₹5.34K 64.61 USD | ₹914.90 11.07 USD | ₹950.55 11.5 USD | ₹25.38B 307.07M USD | 32.90 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.95 2.09 USD |
-1.03
|
₹22.61B 273.49M USD | ₹2.41K 29.19 USD | ₹171.20 2.07 USD | ₹176.20 2.13 USD | ₹22.61B 273.49M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹164.00 1.98 USD |
-2.24
|
₹21.14B 255.8M USD | ₹2.61K 31.6 USD | ₹162.00 1.96 USD | ₹168.20 2.03 USD | ₹21.14B 255.8M USD | 10.73 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹226.60 2.74 USD |
+0.8
|
₹16.33B 197.6M USD | ₹37.54K 454.18 USD | ₹222.35 2.69 USD | ₹248.05 3 USD | ₹16.33B 197.6M USD | 47.11 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.55 0.9 USD |
-0.94
|
₹11.03B 133.41M USD | ₹3.68K 44.47 USD | ₹74.35 0.9 USD | ₹77.35 0.94 USD | ₹11.03B 133.41M USD | 44.11 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹180.85 2.19 USD |
-1.04
|
₹8.18B 98.97M USD | ₹4.90K 59.22 USD | ₹177.70 2.15 USD | ₹184.65 2.23 USD | ₹8.18B 98.97M USD | 16.51 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹558.15 6.75 USD |
-1.39
|
₹7.82B 94.59M USD | ₹688.00 8.32 USD | ₹555.00 6.71 USD | ₹591.90 7.16 USD | ₹7.82B 94.59M USD | 23.54 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.07 0.65 USD |
-3.94
|
₹6.02B 72.8M USD | ₹9.03K 109.28 USD | ₹53.05 0.64 USD | ₹56.76 0.69 USD | ₹6.02B 72.8M USD | 41.59 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.59 0.2 USD |
-1.43
|
₹4.89B 59.21M USD | ₹45.51K 550.58 USD | ₹16.45 0.2 USD | ₹16.90 0.2 USD | ₹4.89B 59.21M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.20 1.26 USD |
-0.67
|
₹3.06B 37.03M USD | ₹63.00 0.76 USD | ₹104.20 1.26 USD | ₹108.00 1.31 USD | ₹3.06B 37.03M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹374.90 4.54 USD |
+2.71
|
₹3.00B 36.29M USD | ₹1.29K 15.56 USD | ₹346.75 4.2 USD | ₹383.25 4.64 USD | ₹3.00B 36.29M USD | 39.05 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹118.45 1.43 USD |
-0.21
|
₹2.07B 25.1M USD | ₹2.78K 33.63 USD | ₹116.70 1.41 USD | ₹124.35 1.5 USD | ₹2.07B 25.1M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.70 0.5 USD |
-6.36
|
₹924.07M 11.18M USD | ₹2.04K 24.62 USD | ₹40.98 0.5 USD | ₹43.68 0.53 USD | ₹924.07M 11.18M USD | 320.76 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹117.50 1.42 USD |
0
|
₹913.43M 11.05M USD | ₹1.00 0.01 USD | ₹117.50 1.42 USD | ₹117.50 1.42 USD | ₹913.43M 11.05M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹130.75 1.58 USD |
+0.08
|
₹901.21M 10.9M USD | ₹432.00 5.23 USD | ₹130.75 1.58 USD | ₹130.80 1.58 USD | ₹901.21M 10.9M USD | 45.24 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹39.98 0.48 USD |
-2.08
|
₹814.05M 9.85M USD | ₹10.00 0.12 USD | ₹39.98 0.48 USD | ₹40.81 0.49 USD | ₹814.05M 9.85M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.99 0.48 USD |
+5.21
|
₹320.59M 3.88M USD | ₹1.65K 19.95 USD | ₹39.95 0.48 USD | ₹40.00 0.48 USD | ₹320.59M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹41.88 0.51 USD |
+2
|
₹211.23M 2.56M USD | ₹21.33K 258 USD | ₹40.24 0.49 USD | ₹41.88 0.51 USD | ₹211.23M 2.56M USD | 93.06 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.95 0.13 USD |
+3.3
|
₹203.67M 2.46M USD | ₹268.00 3.24 USD | ₹10.95 0.13 USD | ₹11.20 0.14 USD | ₹203.67M 2.46M USD | 109.50 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹18.01 0.22 USD |
-6.05
|
₹181.15M 2.19M USD | ₹4.27K 51.61 USD | ₹18.00 0.22 USD | ₹18.80 0.23 USD | ₹181.15M 2.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.31 0.35 USD |
-0.95
|
₹155.37M 1.88M USD | ₹2.82K 34.06 USD | ₹29.31 0.35 USD | ₹31.06 0.38 USD | ₹155.37M 1.88M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹23.68 0.29 USD |
-6.48
|
₹127.40M 1.54M USD | ₹3.26K 39.38 USD | ₹23.28 0.28 USD | ₹24.50 0.3 USD | ₹127.40M 1.54M USD | 25.46 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}