国家/地区：印度，交易所：BSE ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
建筑材料 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.59 0.13 USD |
-1.94
|
₹3.29B 39.8M USD | ₹4.76K 57.59 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹3.29B 39.8M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,654.55 141 USD |
-0.07
|
₹3.43T 41.48B USD | ₹3.93K 47.5 USD | ₹11,609.00 140.45 USD | ₹11,751.00 142.17 USD | ₹3.43T 41.48B USD | 41.98 | ₹277.57 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,187.70 38.57 USD |
-0.8
|
₹2.16T 26.16B USD | ₹9.18K 111.07 USD | ₹3,173.60 38.4 USD | ₹3,224.50 39.01 USD | ₹2.16T 26.16B USD | 50.01 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹436.10 5.28 USD |
-1.14
|
₹1.08T 13.04B USD | ₹58.33K 705.64 USD | ₹435.00 5.26 USD | ₹444.85 5.38 USD | ₹1.08T 13.04B USD | 29.11 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,677.55 322.75 USD |
+0.28
|
₹962.55B 11.65B USD | ₹206.00 2.49 USD | ₹26,560.00 321.33 USD | ₹26,786.20 324.07 USD | ₹962.55B 11.65B USD | 56.02 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,396.55 65.29 USD |
-1.27
|
₹416.98B 5.04B USD | ₹51.36K 621.41 USD | ₹5,375.20 65.03 USD | ₹5,466.00 66.13 USD | ₹416.98B 5.04B USD | 42.01 | ₹128.45 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,788.40 21.64 USD |
+0.95
|
₹335.44B 4.06B USD | ₹5.68K 68.77 USD | ₹1,763.55 21.34 USD | ₹1,794.05 21.71 USD | ₹335.44B 4.06B USD | 29.43 | ₹60.76 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,385.65 16.76 USD |
-0.79
|
₹260.21B 3.15B USD | ₹3.85K 46.63 USD | ₹1,380.15 16.7 USD | ₹1,409.25 17.05 USD | ₹260.21B 3.15B USD | 9.84 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹936.40 11.33 USD |
-0.2
|
₹221.26B 2.68B USD | ₹7.22K 87.37 USD | ₹929.75 11.25 USD | ₹955.00 11.55 USD | ₹221.26B 2.68B USD | 31.67 | ₹29.56 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.35 4.6 USD |
-0.11
|
₹176.80B 2.14B USD | ₹3.63K 43.97 USD | ₹377.60 4.57 USD | ₹382.70 4.63 USD | ₹176.80B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹315.20 3.81 USD |
-0.72
|
₹112.58B 1.36B USD | ₹4.44K 53.66 USD | ₹314.15 3.8 USD | ₹319.10 3.86 USD | ₹112.58B 1.36B USD | 31.33 | ₹10.06 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.40 2.48 USD |
-1.08
|
₹83.02B 1B USD | ₹14.19K 171.65 USD | ₹205.00 2.48 USD | ₹207.40 2.51 USD | ₹83.02B 1B USD | 21.08 | ₹9.74 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹968.00 11.71 USD |
-0.88
|
₹74.54B 901.82M USD | ₹2.75K 33.28 USD | ₹957.00 11.58 USD | ₹978.60 11.84 USD | ₹74.54B 901.82M USD | 14.35 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹572.30 6.92 USD |
-1.07
|
₹71.07B 859.84M USD | ₹5.27K 63.77 USD | ₹571.05 6.91 USD | ₹580.70 7.03 USD | ₹71.07B 859.84M USD | 15.31 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹159.95 1.94 USD |
-0.93
|
₹36.25B 438.56M USD | ₹9.15K 110.72 USD | ₹158.60 1.92 USD | ₹162.55 1.97 USD | ₹36.25B 438.56M USD | 28.20 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹138.55 1.68 USD |
-1.56
|
₹28.47B 344.4M USD | ₹21.03K 254.39 USD | ₹138.00 1.67 USD | ₹142.40 1.72 USD | ₹28.47B 344.4M USD | 8.42 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹925.15 11.19 USD |
-2.74
|
₹25.44B 307.77M USD | ₹1.01K 12.22 USD | ₹923.10 11.17 USD | ₹963.00 11.65 USD | ₹25.44B 307.77M USD | 32.98 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹174.75 2.11 USD |
-0.71
|
₹22.84B 276.34M USD | ₹2.01K 24.35 USD | ₹174.05 2.11 USD | ₹177.55 2.15 USD | ₹22.84B 276.34M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.75 2.03 USD |
-0.62
|
₹21.63B 261.64M USD | ₹11.59K 140.21 USD | ₹166.75 2.02 USD | ₹172.90 2.09 USD | ₹21.63B 261.64M USD | 10.97 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹224.80 2.72 USD |
-5.74
|
₹16.20B 196.03M USD | ₹13.37K 161.69 USD | ₹223.15 2.7 USD | ₹236.15 2.86 USD | ₹16.20B 196.03M USD | 46.63 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.26 0.91 USD |
-1.03
|
₹11.13B 134.64M USD | ₹2.00K 24.23 USD | ₹74.67 0.9 USD | ₹76.37 0.92 USD | ₹11.13B 134.64M USD | 44.53 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹182.75 2.21 USD |
-1.06
|
₹8.27B 100.01M USD | ₹3.08K 37.23 USD | ₹181.00 2.19 USD | ₹185.05 2.24 USD | ₹8.27B 100.01M USD | 16.68 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹566.00 6.85 USD |
-0.87
|
₹7.93B 95.92M USD | ₹164.00 1.98 USD | ₹566.00 6.85 USD | ₹580.00 7.02 USD | ₹7.93B 95.92M USD | 23.87 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.29 0.68 USD |
-1.16
|
₹6.26B 75.79M USD | ₹1.47K 17.75 USD | ₹56.06 0.68 USD | ₹57.44 0.69 USD | ₹6.26B 75.79M USD | 43.30 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.83 0.2 USD |
-2.55
|
₹4.96B 60.07M USD | ₹54.95K 664.74 USD | ₹16.50 0.2 USD | ₹17.49 0.21 USD | ₹4.96B 60.07M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.90 1.27 USD |
0
|
₹3.08B 37.28M USD | ₹37.00 0.45 USD | ₹104.50 1.26 USD | ₹107.10 1.3 USD | ₹3.08B 37.28M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹365.00 4.42 USD |
+3.3
|
₹2.92B 35.33M USD | ₹194.00 2.35 USD | ₹335.70 4.06 USD | ₹370.00 4.48 USD | ₹2.92B 35.33M USD | 37.98 | ₹9.61 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹118.70 1.44 USD |
-9.29
|
₹2.08B 25.15M USD | ₹11.74K 142.07 USD | ₹116.30 1.41 USD | ₹130.85 1.58 USD | ₹2.08B 25.15M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹44.53 0.54 USD |
-0.85
|
₹986.78M 11.94M USD | ₹10.30K 124.66 USD | ₹43.30 0.52 USD | ₹44.92 0.54 USD | ₹986.78M 11.94M USD | 342.53 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹117.50 1.42 USD |
-0.42
|
₹913.43M 11.05M USD | ₹16.00 0.19 USD | ₹117.50 1.42 USD | ₹120.00 1.45 USD | ₹913.43M 11.05M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹130.65 1.58 USD |
-1.02
|
₹900.52M 10.89M USD | ₹637.00 7.71 USD | ₹130.50 1.58 USD | ₹133.00 1.61 USD | ₹900.52M 10.89M USD | 45.20 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.83 0.49 USD |
-4.91
|
₹831.36M 10.06M USD | ₹1.29K 15.57 USD | ₹38.71 0.47 USD | ₹41.99 0.51 USD | ₹831.36M 10.06M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹38.01 0.46 USD |
-6.12
|
₹304.72M 3.69M USD | ₹347.00 4.2 USD | ₹37.10 0.45 USD | ₹40.00 0.48 USD | ₹304.72M 3.69M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹41.06 0.5 USD |
-1.98
|
₹207.09M 2.51M USD | ₹11.00 0.13 USD | ₹41.06 0.5 USD | ₹41.06 0.5 USD | ₹207.09M 2.51M USD | 91.24 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.60 0.13 USD |
-3.46
|
₹197.16M 2.39M USD | ₹2.42K 29.27 USD | ₹10.60 0.13 USD | ₹11.24 0.14 USD | ₹197.16M 2.39M USD | 106.00 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹19.17 0.23 USD |
-9.96
|
₹192.82M 2.33M USD | ₹25.76K 311.65 USD | ₹19.17 0.23 USD | ₹21.39 0.26 USD | ₹192.82M 2.33M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.59 0.36 USD |
+4.93
|
₹156.85M 1.9M USD | ₹708.00 8.57 USD | ₹26.91 0.33 USD | ₹29.59 0.36 USD | ₹156.85M 1.9M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.32 0.31 USD |
+1.28
|
₹136.22M 1.65M USD | ₹1.59K 19.19 USD | ₹23.75 0.29 USD | ₹25.99 0.31 USD | ₹136.22M 1.65M USD | 27.22 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}