国家/地区：印度，交易所：BSE ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
建筑材料 (45)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.59 0.13 USD |
-1.94
|
₹3.29B 39.8M USD | ₹2.78K 33.65 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹3.29B 39.8M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,675.05 141.25 USD |
+0.11
|
₹3.43T 41.55B USD | ₹2.50K 30.19 USD | ₹11,628.50 140.69 USD | ₹11,751.00 142.17 USD | ₹3.43T 41.55B USD | 42.02 | ₹277.82 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,192.00 38.62 USD |
-0.67
|
₹2.17T 26.2B USD | ₹5.23K 63.24 USD | ₹3,184.80 38.53 USD | ₹3,224.50 39.01 USD | ₹2.17T 26.2B USD | 50.08 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹438.50 5.31 USD |
-0.6
|
₹1.08T 13.11B USD | ₹32.03K 387.46 USD | ₹435.80 5.27 USD | ₹444.85 5.38 USD | ₹1.08T 13.11B USD | 29.27 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,707.25 323.11 USD |
+0.39
|
₹963.62B 11.66B USD | ₹153.00 1.85 USD | ₹26,560.00 321.33 USD | ₹26,786.20 324.07 USD | ₹963.62B 11.66B USD | 56.09 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,384.45 65.14 USD |
-1.49
|
₹416.05B 5.03B USD | ₹50.87K 615.43 USD | ₹5,375.20 65.03 USD | ₹5,466.00 66.13 USD | ₹416.05B 5.03B USD | 41.85 | ₹128.66 1.56 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,781.50 21.55 USD |
+0.56
|
₹334.15B 4.04B USD | ₹2.53K 30.66 USD | ₹1,763.55 21.34 USD | ₹1,794.05 21.71 USD | ₹334.15B 4.04B USD | 29.33 | ₹60.73 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,390.35 16.82 USD |
-0.45
|
₹261.09B 3.16B USD | ₹2.50K 30.25 USD | ₹1,383.70 16.74 USD | ₹1,409.25 17.05 USD | ₹261.09B 3.16B USD | 9.87 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹934.40 11.3 USD |
-0.42
|
₹220.79B 2.67B USD | ₹6.08K 73.53 USD | ₹929.75 11.25 USD | ₹955.00 11.55 USD | ₹220.79B 2.67B USD | 31.56 | ₹29.60 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹381.25 4.61 USD |
+0.13
|
₹177.22B 2.14B USD | ₹1.93K 23.31 USD | ₹377.60 4.57 USD | ₹382.70 4.63 USD | ₹177.22B 2.14B USD | 0 | -₹2.16 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹315.90 3.82 USD |
-0.5
|
₹112.83B 1.37B USD | ₹2.22K 26.81 USD | ₹315.30 3.81 USD | ₹319.10 3.86 USD | ₹112.83B 1.37B USD | 31.33 | ₹10.08 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.95 2.49 USD |
-0.82
|
₹83.24B 1.01B USD | ₹8.07K 97.61 USD | ₹205.25 2.48 USD | ₹207.10 2.51 USD | ₹83.24B 1.01B USD | 21.16 | ₹9.73 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹968.40 11.72 USD |
-0.84
|
₹74.57B 902.2M USD | ₹1.54K 18.66 USD | ₹966.20 11.69 USD | ₹978.60 11.84 USD | ₹74.57B 902.2M USD | 14.36 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹574.15 6.95 USD |
-0.75
|
₹71.30B 862.62M USD | ₹3.13K 37.83 USD | ₹573.10 6.93 USD | ₹580.70 7.03 USD | ₹71.30B 862.62M USD | 15.35 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹160.00 1.94 USD |
-0.9
|
₹36.26B 438.7M USD | ₹7.52K 91 USD | ₹158.60 1.92 USD | ₹162.55 1.97 USD | ₹36.26B 438.7M USD | 28.21 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹139.85 1.69 USD |
-0.64
|
₹28.73B 347.63M USD | ₹12.01K 145.33 USD | ₹139.00 1.68 USD | ₹142.40 1.72 USD | ₹28.73B 347.63M USD | 8.50 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹931.50 11.27 USD |
-2.08
|
₹25.61B 309.88M USD | ₹790.00 9.56 USD | ₹931.50 11.27 USD | ₹963.00 11.65 USD | ₹25.61B 309.88M USD | 33.20 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹177.15 2.14 USD |
+0.65
|
₹23.15B 280.14M USD | ₹1.18K 14.3 USD | ₹174.80 2.11 USD | ₹177.55 2.15 USD | ₹23.15B 280.14M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹169.75 2.05 USD |
+0.56
|
₹21.88B 264.76M USD | ₹6.73K 81.41 USD | ₹167.00 2.02 USD | ₹172.90 2.09 USD | ₹21.88B 264.76M USD | 11.10 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹227.00 2.75 USD |
-4.82
|
₹16.36B 197.95M USD | ₹10.92K 132.11 USD | ₹226.00 2.73 USD | ₹236.15 2.86 USD | ₹16.36B 197.95M USD | 47.09 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹76.20 0.92 USD |
+0.21
|
₹11.27B 136.32M USD | ₹1.06K 12.81 USD | ₹75.00 0.91 USD | ₹76.20 0.92 USD | ₹11.27B 136.32M USD | 45.08 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹181.80 2.2 USD |
-1.57
|
₹8.22B 99.49M USD | ₹2.73K 33.06 USD | ₹181.00 2.19 USD | ₹185.05 2.24 USD | ₹8.22B 99.49M USD | 16.60 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹570.55 6.9 USD |
-0.07
|
₹7.99B 96.69M USD | ₹61.00 0.74 USD | ₹566.25 6.85 USD | ₹580.00 7.02 USD | ₹7.99B 96.69M USD | 24.06 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.68 0.69 USD |
-0.47
|
₹6.31B 76.31M USD | ₹180.00 2.18 USD | ₹56.40 0.68 USD | ₹56.91 0.69 USD | ₹6.31B 76.31M USD | 43.60 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.89 0.2 USD |
-2.2
|
₹4.98B 60.28M USD | ₹37.32K 451.46 USD | ₹16.50 0.2 USD | ₹17.49 0.21 USD | ₹4.98B 60.28M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.05 1.3 USD |
+2.05
|
₹3.14B 38.04M USD | ₹33.00 0.4 USD | ₹104.50 1.26 USD | ₹107.10 1.3 USD | ₹3.14B 38.04M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹335.70 4.06 USD |
-5
|
₹2.69B 32.49M USD | ₹49.00 0.59 USD | ₹335.70 4.06 USD | ₹370.00 4.48 USD | ₹2.69B 32.49M USD | 35.04 | ₹9.58 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹125.50 1.52 USD |
-4.09
|
₹2.20B 26.59M USD | ₹1.16K 14.02 USD | ₹125.50 1.52 USD | ₹130.85 1.58 USD | ₹2.20B 26.59M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹44.15 0.53 USD |
-1.69
|
₹978.36M 11.84M USD | ₹7.73K 93.48 USD | ₹44.10 0.53 USD | ₹44.92 0.54 USD | ₹978.36M 11.84M USD | 339.61 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹118.00 1.43 USD |
0
|
₹917.32M 11.1M USD | ₹5.00 0.06 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹917.32M 11.1M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹130.50 1.58 USD |
-1.14
|
₹899.49M 10.88M USD | ₹201.00 2.43 USD | ₹130.50 1.58 USD | ₹130.55 1.58 USD | ₹899.49M 10.88M USD | 45.15 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.30 0.5 USD |
-3.82
|
₹840.93M 10.17M USD | ₹941.00 11.38 USD | ₹38.71 0.47 USD | ₹41.99 0.51 USD | ₹840.93M 10.17M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
-1.21
|
₹320.67M 3.88M USD | ₹100.00 1.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹41.06 0.5 USD |
-1.98
|
₹207.09M 2.51M USD | ₹11.00 0.13 USD | ₹41.06 0.5 USD | ₹41.06 0.5 USD | ₹207.09M 2.51M USD | 91.24 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.75 0.13 USD |
-2.09
|
₹199.95M 2.42M USD | ₹1.76K 21.34 USD | ₹10.75 0.13 USD | ₹11.24 0.14 USD | ₹199.95M 2.42M USD | 107.50 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹19.40 0.23 USD |
-8.88
|
₹195.13M 2.36M USD | ₹21.78K 263.54 USD | ₹19.27 0.23 USD | ₹21.39 0.26 USD | ₹195.13M 2.36M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.91 0.33 USD |
-4.57
|
₹142.65M 1.73M USD | ₹693.00 8.38 USD | ₹26.91 0.33 USD | ₹28.20 0.34 USD | ₹142.65M 1.73M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.00 0.3 USD |
0
|
₹134.50M 1.63M USD | ₹2.00 0.02 USD | ₹25.00 0.3 USD | ₹25.99 0.31 USD | ₹134.50M 1.63M USD | 26.88 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}