国家/地区：印度，交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (86)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,068.85 12.93 USD |
+1.79
|
₹4.33T 52.34B USD | ₹191.72K 2.32K USD | ₹1,065.00 12.88 USD | ₹1,091.00 13.2 USD | ₹4.33T 52.34B USD | 15.32 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.65 2.13 USD |
+1.68
|
₹1.74T 21.02B USD | ₹264.55K 3.2K USD | ₹174.65 2.11 USD | ₹177.20 2.14 USD | ₹1.74T 21.02B USD | 13.99 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.90 0.25 USD |
+0.77
|
₹15.74B 190.42M USD | ₹224.19K 2.71K USD | ₹20.80 0.25 USD | ₹21.21 0.26 USD | ₹15.74B 190.42M USD | 18.49 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹5.60M 67.78K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,089.00 25.27 USD |
+2.01
|
₹7.56T 91.44B USD | ₹210.89K 2.55K USD | ₹2,072.20 25.07 USD | ₹2,132.00 25.79 USD | ₹7.56T 91.44B USD | 15.35 | ₹136.07 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,173.00 14.19 USD |
+2.04
|
₹3.17T 38.4B USD | ₹71.57K 865.9 USD | ₹1,167.00 14.12 USD | ₹1,191.70 14.42 USD | ₹3.17T 38.4B USD | 19.10 | ₹61.39 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,454.75 17.6 USD |
+2.14
|
₹1.29T 15.58B USD | ₹22.33K 270.18 USD | ₹1,445.60 17.49 USD | ₹1,478.00 17.88 USD | ₹1.29T 15.58B USD | 27.89 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,939.40 59.76 USD |
+2.29
|
₹772.46B 9.35B USD | ₹11.64K 140.84 USD | ₹4,907.00 59.37 USD | ₹5,000.00 60.49 USD | ₹772.46B 9.35B USD | 44.61 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,501.45 18.17 USD |
+2.23
|
₹664.68B 8.04B USD | ₹94.26K 1.14K USD | ₹1,489.15 18.02 USD | ₹1,523.30 18.43 USD | ₹664.68B 8.04B USD | 34.26 | ₹43.82 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,302.00 27.85 USD |
+1.79
|
₹439.26B 5.31B USD | ₹19.25K 232.94 USD | ₹2,270.95 27.47 USD | ₹2,366.90 28.64 USD | ₹439.26B 5.31B USD | 23.59 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,254.45 39.37 USD |
+1.15
|
₹345.19B 4.18B USD | ₹1.32K 15.97 USD | ₹3,241.00 39.21 USD | ₹3,290.75 39.81 USD | ₹345.19B 4.18B USD | 28.13 | ₹115.68 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.90 3.35 USD |
+0.82
|
₹216.47B 2.62B USD | ₹14.11K 170.7 USD | ₹274.00 3.31 USD | ₹276.90 3.35 USD | ₹216.47B 2.62B USD | 14.53 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹783.20 9.48 USD |
+1.06
|
₹194.39B 2.35B USD | ₹21.76K 263.22 USD | ₹778.10 9.41 USD | ₹785.10 9.5 USD | ₹194.39B 2.35B USD | 40.91 | ₹19.14 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.70 3 USD |
+2
|
₹171.05B 2.07B USD | ₹25.88K 313.15 USD | ₹245.95 2.98 USD | ₹252.30 3.05 USD | ₹171.05B 2.07B USD | 25.93 | ₹9.55 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,576.95 19.08 USD |
+1.34
|
₹145.12B 1.76B USD | ₹2.90K 35.04 USD | ₹1,563.50 18.92 USD | ₹1,588.55 19.22 USD | ₹145.12B 1.76B USD | 21.20 | ₹74.38 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹486.30 5.88 USD |
+8.82
|
₹110.22B 1.33B USD | ₹362.63K 4.39K USD | ₹453.85 5.49 USD | ₹487.40 5.9 USD | ₹110.22B 1.33B USD | 15.09 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹285.50 3.45 USD |
+3.87
|
₹79.82B 965.69M USD | ₹150.25K 1.82K USD | ₹277.25 3.35 USD | ₹288.00 3.48 USD | ₹79.82B 965.69M USD | 15.42 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹285.40 3.45 USD |
+3.42
|
₹79.00B 955.73M USD | ₹62.12K 751.55 USD | ₹280.30 3.39 USD | ₹289.50 3.5 USD | ₹79.00B 955.73M USD | 17.03 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,216.00 51.01 USD |
+2.34
|
₹61.51B 744.11M USD | ₹1.70K 20.53 USD | ₹4,155.80 50.28 USD | ₹4,270.00 51.66 USD | ₹61.51B 744.11M USD | 101.27 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹381.85 4.62 USD |
+4.44
|
₹57.38B 694.17M USD | ₹61.04K 738.48 USD | ₹370.20 4.48 USD | ₹383.90 4.64 USD | ₹57.38B 694.17M USD | 27.06 | ₹14.11 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹892.00 10.79 USD |
+3.21
|
₹52.72B 637.86M USD | ₹8.25K 99.75 USD | ₹880.20 10.65 USD | ₹893.45 10.81 USD | ₹52.72B 637.86M USD | 27.13 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,657.55 20.05 USD |
+2.84
|
₹51.39B 621.68M USD | ₹988.00 11.95 USD | ₹1,635.55 19.79 USD | ₹1,677.00 20.29 USD | ₹51.39B 621.68M USD | 12.79 | ₹129.57 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,007.90 24.29 USD |
+2.44
|
₹30.49B 368.91M USD | ₹353.00 4.27 USD | ₹1,985.30 24.02 USD | ₹2,022.25 24.47 USD | ₹30.49B 368.91M USD | 56.67 | ₹35.43 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹893.35 10.81 USD |
-0.79
|
₹29.56B 357.6M USD | ₹179.00 2.17 USD | ₹886.35 10.72 USD | ₹903.05 10.93 USD | ₹29.56B 357.6M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹171.05 2.07 USD |
+1.51
|
₹21.87B 264.55M USD | ₹32.05K 387.73 USD | ₹170.60 2.06 USD | ₹174.00 2.11 USD | ₹21.87B 264.55M USD | 18.11 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.00 2.55 USD |
0
|
₹17.82B 215.58M USD | ₹4.17K 50.43 USD | ₹204.75 2.48 USD | ₹211.00 2.55 USD | ₹17.82B 215.58M USD | 439.58 | ₹0.48 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.92 0.36 USD |
+1.29
|
₹17.62B 213.23M USD | ₹48.80K 590.45 USD | ₹29.92 0.36 USD | ₹30.34 0.37 USD | ₹17.62B 213.23M USD | 17.00 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹892.20 10.79 USD |
-2.21
|
₹16.57B 200.51M USD | ₹75.00 0.91 USD | ₹892.20 10.79 USD | ₹916.90 11.09 USD | ₹16.57B 200.51M USD | 51.66 | ₹17.27 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.00 13.39 USD |
+0.84
|
₹16.52B 199.91M USD | ₹32.00 0.39 USD | ₹1,094.00 13.24 USD | ₹1,126.00 13.62 USD | ₹16.52B 199.91M USD | 15.32 | ₹72.23 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,294.00 15.66 USD |
+0.4
|
₹16.48B 199.4M USD | ₹225.00 2.72 USD | ₹1,294.00 15.66 USD | ₹1,329.20 16.08 USD | ₹16.48B 199.4M USD | 19.40 | ₹66.68 0.81 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹816.85 9.88 USD |
-1.42
|
₹12.68B 153.37M USD | ₹410.00 4.96 USD | ₹808.60 9.78 USD | ₹821.85 9.94 USD | ₹12.68B 153.37M USD | 10.22 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.48 0.77 USD |
+1.73
|
₹7.07B 85.56M USD | ₹326.00 3.94 USD | ₹63.07 0.76 USD | ₹63.58 0.77 USD | ₹7.07B 85.56M USD | 11.88 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.80 1.46 USD |
+2.46
|
₹6.83B 82.67M USD | ₹5.03K 60.9 USD | ₹118.00 1.43 USD | ₹121.50 1.47 USD | ₹6.83B 82.67M USD | 19.35 | ₹6.24 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.12 0.07 USD |
+1.16
|
₹6.63B 80.2M USD | ₹4.73K 57.21 USD | ₹6.07 0.07 USD | ₹6.15 0.07 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.65 2.5 USD |
+0.63
|
₹6.60B 79.89M USD | ₹815.00 9.86 USD | ₹205.25 2.48 USD | ₹207.95 2.52 USD | ₹6.60B 79.89M USD | 20.97 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹280.35 3.39 USD |
+0.14
|
₹6.15B 74.39M USD | ₹323.00 3.91 USD | ₹279.95 3.39 USD | ₹285.60 3.46 USD | ₹6.15B 74.39M USD | 14.35 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹378.35 4.58 USD |
-0.53
|
₹4.73B 57.27M USD | ₹5.00 0.06 USD | ₹378.35 4.58 USD | ₹379.80 4.59 USD | ₹4.73B 57.27M USD | 19.09 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹138.50 1.68 USD |
-1.07
|
₹4.19B 50.74M USD | ₹693.00 8.38 USD | ₹136.25 1.65 USD | ₹138.50 1.68 USD | ₹4.19B 50.74M USD | 14.20 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹104.35 1.26 USD |
0
|
₹4.13B 50.01M USD | ₹59.00 0.71 USD | ₹102.00 1.23 USD | ₹104.40 1.26 USD | ₹4.13B 50.01M USD | 10.63 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹60.60 0.73 USD |
+4.99
|
₹3.17B 38.32M USD | ₹133.00 1.61 USD | ₹60.60 0.73 USD | ₹60.60 0.73 USD | ₹3.17B 38.32M USD | 303.00 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹42.88 0.52 USD |
+2.76
|
₹2.68B 32.48M USD | ₹1.16K 14.02 USD | ₹41.73 0.5 USD | ₹42.96 0.52 USD | ₹2.68B 32.48M USD | 35.43 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹273.66K 3.31K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹23.80 0.29 USD |
+3.3
|
₹2.45B 29.69M USD | ₹101.00 1.22 USD | ₹23.80 0.29 USD | ₹23.90 0.29 USD | ₹2.45B 29.69M USD | 132.22 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.95 2.47 USD |
+2.77
|
₹2.25B 27.22M USD | ₹1.00 0.01 USD | ₹203.95 2.47 USD | ₹203.95 2.47 USD | ₹2.25B 27.22M USD | 31.62 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.25 0.1 USD |
+2.23
|
₹2.24B 27.06M USD | ₹5.00 0.06 USD | ₹8.25 0.1 USD | ₹8.25 0.1 USD | ₹2.24B 27.06M USD | 11.78 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.00 0.17 USD |
+0.29
|
₹2.02B 24.4M USD | ₹516.00 6.24 USD | ₹13.75 0.17 USD | ₹14.32 0.17 USD | ₹2.02B 24.4M USD | 10.00 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.40 1.78 USD |
0
|
₹1.75B 21.12M USD | ₹1.20K 14.52 USD | ₹147.40 1.78 USD | ₹147.40 1.78 USD | ₹1.75B 21.12M USD | 19.21 | ₹7.67 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.02 0.63 USD |
+0.04
|
₹1.60B 19.38M USD | ₹105.00 1.27 USD | ₹52.02 0.63 USD | ₹52.90 0.64 USD | ₹1.60B 19.38M USD | 68.44 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.75 1.06 USD |
+3.09
|
₹1.30B 15.71M USD | ₹1.00 0.01 USD | ₹87.75 1.06 USD | ₹87.75 1.06 USD | ₹1.30B 15.71M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.81 0.41 USD |
0
|
₹877.37M 10.61M USD | ₹1.14K 13.8 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹877.37M 10.61M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.50 0.15 USD |
+0.08
|
₹727.23M 8.8M USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹727.23M 8.8M USD | 13.44 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.85 0.36 USD |
+2.58
|
₹574.64M 6.95M USD | ₹1.00 0.01 USD | ₹29.85 0.36 USD | ₹29.85 0.36 USD | ₹574.64M 6.95M USD | 124.37 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.61 0.03 USD |
+1.56
|
₹547.60M 6.62M USD | ₹5.52K 66.77 USD | ₹2.57 0.03 USD | ₹2.63 0.03 USD | ₹547.60M 6.62M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.43 0.27 USD |
+1.22
|
₹526.30M 6.37M USD | ₹4.16K 50.3 USD | ₹22.17 0.27 USD | ₹22.43 0.27 USD | ₹526.30M 6.37M USD | 10.10 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹8.82 0.11 USD |
-2
|
₹505.11M 6.11M USD | ₹58.00 0.7 USD | ₹8.82 0.11 USD | ₹9.24 0.11 USD | ₹505.11M 6.11M USD | 16.96 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.89 0.24 USD |
-0.45
|
₹481.42M 5.82M USD | ₹35.13K 424.99 USD | ₹19.80 0.24 USD | ₹19.98 0.24 USD | ₹481.42M 5.82M USD | 86.47 | ₹0.23 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹37.57 0.45 USD |
+3.21
|
₹481.17M 5.82M USD | ₹2.05K 24.79 USD | ₹34.58 0.42 USD | ₹37.80 0.46 USD | ₹481.17M 5.82M USD | 27.82 | ₹1.35 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹180.10 2.18 USD |
-0.5
|
₹455.51M 5.51M USD | ₹85.00 1.03 USD | ₹180.10 2.18 USD | ₹180.30 2.18 USD | ₹455.51M 5.51M USD | 22.45 | ₹8.02 0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.98 0.1 USD |
+4.45
|
₹445.08M 5.38M USD | ₹547.00 6.62 USD | ₹7.62 0.09 USD | ₹8.04 0.1 USD | ₹445.08M 5.38M USD | 133.00 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.03 0.24 USD |
+2.3
|
₹419.64M 5.08M USD | ₹101.00 1.22 USD | ₹20.03 0.24 USD | ₹20.05 0.24 USD | ₹419.64M 5.08M USD | 24.72 | ₹0.81 0.009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹36.80 0.45 USD |
+3.52
|
₹400.34M 4.84M USD | ₹648.00 7.84 USD | ₹36.79 0.45 USD | ₹37.20 0.45 USD | ₹400.34M 4.84M USD | 11.71 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹23.70 0.29 USD |
+0.94
|
₹399.80M 4.84M USD | ₹1.07K 12.93 USD | ₹23.48 0.28 USD | ₹23.89 0.29 USD | ₹399.80M 4.84M USD | 21.74 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.75 0.2 USD |
-1.47
|
₹366.25M 4.43M USD | ₹10.00 0.12 USD | ₹16.75 0.2 USD | ₹17.00 0.21 USD | ₹366.25M 4.43M USD | 25.76 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.02 0.15 USD |
-2.36
|
₹310.20M 3.75M USD | ₹141.00 1.71 USD | ₹12.02 0.15 USD | ₹12.50 0.15 USD | ₹310.20M 3.75M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹88.00 1.06 USD |
+4.14
|
₹276.38M 3.34M USD | ₹47.00 0.57 USD | ₹88.00 1.06 USD | ₹89.95 1.09 USD | ₹276.38M 3.34M USD | 44.89 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹12.02 0.15 USD |
+4.98
|
₹247.07M 2.99M USD | ₹2.03K 24.55 USD | ₹11.22 0.14 USD | ₹12.02 0.15 USD | ₹247.07M 2.99M USD | 1202.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.72 0.05 USD |
+8.41
|
₹195.45M 2.36M USD | ₹28.10K 339.96 USD | ₹3.41 0.04 USD | ₹3.75 0.05 USD | ₹195.45M 2.36M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.69 0.24 USD |
+2.29
|
₹147.68M 1.79M USD | ₹22.00 0.27 USD | ₹19.44 0.24 USD | ₹19.69 0.24 USD | ₹147.68M 1.79M USD | 131.26 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.17 0.76 USD |
0
|
₹142.07M 1.72M USD | ₹14.00 0.17 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹142.07M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹12.27 0.15 USD |
+4.96
|
₹135.10M 1.63M USD | ₹2.25K 27.22 USD | ₹12.27 0.15 USD | ₹12.27 0.15 USD | ₹135.10M 1.63M USD | 20.44 | ₹0.60 0.007 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹23.15 0.28 USD |
+2.39
|
₹116.21M 1.41M USD | ₹1.00 0.01 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹116.21M 1.41M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹26.50 0.32 USD |
0
|
₹98.32M 1.19M USD | ₹150.00 1.81 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹98.32M 1.19M USD | 0 | -₹2.65 -0.03 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.85 0.07 USD |
+3.72
|
₹60.89M 736.61K USD | ₹958.00 11.59 USD | ₹5.35 0.06 USD | ₹5.87 0.07 USD | ₹60.89M 736.61K USD | 8.86 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹8.27 0.1 USD |
0
|
₹28.95M 350.19K USD | ₹8.88K 107.41 USD | ₹8.27 0.1 USD | ₹9.13 0.11 USD | ₹28.95M 350.19K USD | 827.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹28.40M 343.59K USD | ₹1.00 0.01 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹28.40M 343.59K USD | 0 | -₹2.22 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}