国家/地区：印度，交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (86)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,071.65 12.97 USD |
+2.81
|
₹4.34T 52.48B USD | ₹1.85M 22.33K USD | ₹1,039.95 12.58 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.48B USD | 15.36 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.05 2.09 USD |
-0.72
|
₹1.71T 20.71B USD | ₹639.77K 7.74K USD | ₹172.80 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.71B USD | 13.76 | ₹12.57 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.55 0.26 USD |
-1.19
|
₹16.23B 196.34M USD | ₹2.84M 34.33K USD | ₹21.15 0.26 USD | ₹22.33 0.27 USD | ₹16.23B 196.34M USD | 19.07 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹12.02M 145.42K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.85 25.36 USD |
+1.86
|
₹7.58T 91.74B USD | ₹200.52K 2.43K USD | ₹2,050.00 24.8 USD | ₹2,122.30 25.68 USD | ₹7.58T 91.74B USD | 15.41 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,168.50 14.14 USD |
+3.04
|
₹3.16T 38.25B USD | ₹269.27K 3.26K USD | ₹1,134.50 13.73 USD | ₹1,174.95 14.21 USD | ₹3.16T 38.25B USD | 19.04 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,446.15 17.5 USD |
+2.86
|
₹1.28T 15.49B USD | ₹196.31K 2.38K USD | ₹1,395.00 16.88 USD | ₹1,462.50 17.69 USD | ₹1.28T 15.49B USD | 27.73 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,884.00 59.09 USD |
+3.55
|
₹763.80B 9.24B USD | ₹101.48K 1.23K USD | ₹4,716.80 57.07 USD | ₹4,900.00 59.28 USD | ₹763.80B 9.24B USD | 44.11 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,517.45 18.36 USD |
+2.44
|
₹671.76B 8.13B USD | ₹626.77K 7.58K USD | ₹1,485.00 17.97 USD | ₹1,523.00 18.43 USD | ₹671.76B 8.13B USD | 34.60 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,374.45 28.73 USD |
+2.88
|
₹453.09B 5.48B USD | ₹81.73K 988.77 USD | ₹2,313.90 27.99 USD | ₹2,401.90 29.06 USD | ₹453.09B 5.48B USD | 24.32 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,224.95 39.02 USD |
+2.06
|
₹342.07B 4.14B USD | ₹7.62K 92.18 USD | ₹3,159.80 38.23 USD | ₹3,277.00 39.65 USD | ₹342.07B 4.14B USD | 27.88 | ₹115.65 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.55 3.32 USD |
-0.74
|
₹214.64B 2.6B USD | ₹68.22K 825.36 USD | ₹273.50 3.31 USD | ₹281.55 3.41 USD | ₹214.64B 2.6B USD | 14.40 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹776.50 9.39 USD |
-1.5
|
₹192.73B 2.33B USD | ₹27.96K 338.21 USD | ₹771.95 9.34 USD | ₹789.95 9.56 USD | ₹192.73B 2.33B USD | 40.52 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.95 2.95 USD |
-2.09
|
₹168.46B 2.04B USD | ₹63.43K 767.35 USD | ₹243.10 2.94 USD | ₹250.05 3.03 USD | ₹168.46B 2.04B USD | 25.49 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,502.25 18.17 USD |
+0.23
|
₹138.24B 1.67B USD | ₹16.19K 195.92 USD | ₹1,482.25 17.93 USD | ₹1,516.00 18.34 USD | ₹138.24B 1.67B USD | 20.16 | ₹74.49 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹468.90 5.67 USD |
-1.84
|
₹106.28B 1.29B USD | ₹471.80K 5.71K USD | ₹461.55 5.58 USD | ₹483.70 5.85 USD | ₹106.28B 1.29B USD | 14.55 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹281.55 3.41 USD |
+0.32
|
₹78.72B 952.33M USD | ₹163.49K 1.98K USD | ₹275.40 3.33 USD | ₹287.00 3.47 USD | ₹78.72B 952.33M USD | 15.22 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹279.90 3.39 USD |
+0.88
|
₹77.47B 937.32M USD | ₹86.81K 1.05K USD | ₹273.15 3.3 USD | ₹283.00 3.42 USD | ₹77.47B 937.32M USD | 16.73 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,985.85 48.22 USD |
-2.07
|
₹58.15B 703.49M USD | ₹17.18K 207.9 USD | ₹3,911.00 47.32 USD | ₹4,145.00 50.15 USD | ₹58.15B 703.49M USD | 95.99 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.55 4.23 USD |
+0.63
|
₹52.52B 635.45M USD | ₹30.26K 366.12 USD | ₹347.35 4.2 USD | ₹351.10 4.25 USD | ₹52.52B 635.45M USD | 24.79 | ₹14.10 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,640.90 19.85 USD |
+2.75
|
₹50.87B 615.43M USD | ₹3.55K 43 USD | ₹1,591.40 19.25 USD | ₹1,648.00 19.94 USD | ₹50.87B 615.43M USD | 12.66 | ₹129.52 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹856.75 10.37 USD |
+0.71
|
₹50.64B 612.65M USD | ₹38.37K 464.16 USD | ₹845.20 10.23 USD | ₹889.00 10.76 USD | ₹50.64B 612.65M USD | 26.08 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,970.30 23.84 USD |
-3.85
|
₹29.92B 362.01M USD | ₹1.93K 23.36 USD | ₹1,946.75 23.55 USD | ₹2,060.00 24.92 USD | ₹29.92B 362.01M USD | 55.57 | ₹35.45 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹889.80 10.77 USD |
+2.45
|
₹29.44B 356.18M USD | ₹2.29K 27.67 USD | ₹851.00 10.3 USD | ₹899.90 10.89 USD | ₹29.44B 356.18M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹176.70 2.14 USD |
+4
|
₹22.59B 273.29M USD | ₹459.18K 5.56K USD | ₹170.00 2.06 USD | ₹186.75 2.26 USD | ₹22.59B 273.29M USD | 18.71 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.64 0.37 USD |
-2.42
|
₹18.05B 218.36M USD | ₹531.22K 6.43K USD | ₹30.18 0.37 USD | ₹31.80 0.38 USD | ₹18.05B 218.36M USD | 17.40 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.15 2.58 USD |
+1.99
|
₹18.00B 217.78M USD | ₹8.81K 106.59 USD | ₹204.85 2.48 USD | ₹213.15 2.58 USD | ₹18.00B 217.78M USD | 444.06 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,325.90 16.04 USD |
-3.24
|
₹16.89B 204.32M USD | ₹2.15K 25.99 USD | ₹1,319.05 15.96 USD | ₹1,353.55 16.38 USD | ₹16.89B 204.32M USD | 19.91 | ₹66.59 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹897.45 10.86 USD |
+3.85
|
₹16.67B 201.69M USD | ₹504.00 6.1 USD | ₹857.00 10.37 USD | ₹906.75 10.97 USD | ₹16.67B 201.69M USD | 52.17 | ₹17.20 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.65 13.38 USD |
-0.28
|
₹16.50B 199.66M USD | ₹1.35K 16.28 USD | ₹1,096.80 13.27 USD | ₹1,123.20 13.59 USD | ₹16.50B 199.66M USD | 15.31 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹821.05 9.93 USD |
+0.42
|
₹12.74B 154.16M USD | ₹7.89K 95.48 USD | ₹815.85 9.87 USD | ₹883.00 10.68 USD | ₹12.74B 154.16M USD | 10.27 | ₹79.88 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.93 0.76 USD |
-0.96
|
₹7.01B 84.82M USD | ₹10.41K 125.99 USD | ₹62.86 0.76 USD | ₹64.05 0.77 USD | ₹7.01B 84.82M USD | 11.78 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.55 1.46 USD |
-1.95
|
₹6.82B 82.5M USD | ₹8.94K 108.2 USD | ₹120.50 1.46 USD | ₹123.25 1.49 USD | ₹6.82B 82.5M USD | 19.28 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.30 2.51 USD |
-1.82
|
₹6.62B 80.14M USD | ₹3.02K 36.57 USD | ₹205.75 2.49 USD | ₹211.75 2.56 USD | ₹6.62B 80.14M USD | 21.06 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.66
|
₹6.56B 79.42M USD | ₹113.11K 1.37K USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹280.35 3.39 USD |
+0.13
|
₹6.15B 74.39M USD | ₹1.72K 20.86 USD | ₹277.00 3.35 USD | ₹285.85 3.46 USD | ₹6.15B 74.39M USD | 14.36 | ₹19.52 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹397.45 4.81 USD |
-1
|
₹4.97B 60.16M USD | ₹520.00 6.29 USD | ₹391.70 4.74 USD | ₹409.65 4.96 USD | ₹4.97B 60.16M USD | 20.04 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹143.50 1.74 USD |
-0.55
|
₹4.35B 52.57M USD | ₹639.00 7.73 USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹4.35B 52.57M USD | 14.71 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹105.40 1.28 USD |
-0.05
|
₹4.18B 50.52M USD | ₹343.00 4.15 USD | ₹103.35 1.25 USD | ₹107.40 1.3 USD | ₹4.18B 50.52M USD | 10.74 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.87 0.7 USD |
-4.99
|
₹3.02B 36.59M USD | ₹19.81K 239.72 USD | ₹57.87 0.7 USD | ₹59.47 0.72 USD | ₹3.02B 36.59M USD | 289.34 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.95 0.54 USD |
-3.79
|
₹2.81B 34.05M USD | ₹1.85K 22.39 USD | ₹44.80 0.54 USD | ₹46.72 0.57 USD | ₹2.81B 34.05M USD | 37.14 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
+0.66
|
₹2.62B 31.64M USD | ₹166.12K 2.01K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.30 0.27 USD |
+2.53
|
₹2.30B 27.81M USD | ₹2.00 0.02 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹2.30B 27.81M USD | 123.88 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.70 2.46 USD |
+1.09
|
₹2.25B 27.19M USD | ₹1.35K 16.36 USD | ₹201.00 2.43 USD | ₹214.80 2.6 USD | ₹2.25B 27.19M USD | 31.58 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
-1.22
|
₹2.20B 26.57M USD | ₹8.31K 100.59 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.95 0.17 USD |
-0.57
|
₹2.01B 24.32M USD | ₹5.63K 68.09 USD | ₹13.25 0.16 USD | ₹14.30 0.17 USD | ₹2.01B 24.32M USD | 9.96 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹135.00 1.63 USD |
0
|
₹1.60B 19.34M USD | ₹1.20K 14.52 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.60B 19.34M USD | 17.64 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.15 0.62 USD |
+0.27
|
₹1.57B 19.05M USD | ₹643.00 7.78 USD | ₹47.60 0.58 USD | ₹52.42 0.63 USD | ₹1.57B 19.05M USD | 67.30 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.91 1.04 USD |
+1.87
|
₹1.27B 15.38M USD | ₹222.00 2.69 USD | ₹84.49 1.02 USD | ₹86.55 1.05 USD | ₹1.27B 15.38M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
0
|
₹895.28M 10.83M USD | ₹2.52K 30.49 USD | ₹34.00 0.41 USD | ₹34.50 0.42 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.62 0.15 USD |
+0.72
|
₹734.21M 8.88M USD | ₹4.31K 52.1 USD | ₹12.58 0.15 USD | ₹13.00 0.16 USD | ₹734.21M 8.88M USD | 13.56 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.63 0.37 USD |
-1.45
|
₹589.65M 7.13M USD | ₹2.72K 32.93 USD | ₹29.06 0.35 USD | ₹32.69 0.4 USD | ₹589.65M 7.13M USD | 127.62 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.61 0.03 USD |
-0.38
|
₹547.60M 6.62M USD | ₹21.07K 254.89 USD | ₹2.57 0.03 USD | ₹2.73 0.03 USD | ₹547.60M 6.62M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.20 0.11 USD |
+3.6
|
₹526.87M 6.37M USD | ₹6.12K 74.09 USD | ₹8.88 0.11 USD | ₹9.27 0.11 USD | ₹526.87M 6.37M USD | 17.69 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.12 0.27 USD |
-2.68
|
₹519.03M 6.28M USD | ₹26.07K 315.36 USD | ₹22.00 0.27 USD | ₹23.35 0.28 USD | ₹519.03M 6.28M USD | 9.96 | ₹2.22 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹40.28 0.49 USD |
-5
|
₹515.87M 6.24M USD | ₹6.42K 77.66 USD | ₹40.28 0.49 USD | ₹44.40 0.54 USD | ₹515.87M 6.24M USD | 29.83 | ₹1.35 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.85 0.25 USD |
-4.97
|
₹504.66M 6.11M USD | ₹31.57K 381.93 USD | ₹20.85 0.25 USD | ₹21.55 0.26 USD | ₹504.66M 6.11M USD | 90.65 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹189.00 2.29 USD |
+7.97
|
₹478.02M 5.78M USD | ₹713.00 8.63 USD | ₹176.00 2.13 USD | ₹191.00 2.31 USD | ₹478.02M 5.78M USD | 23.56 | ₹8.02 0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.98 0.1 USD |
+0.63
|
₹445.08M 5.38M USD | ₹16.11K 194.89 USD | ₹7.80 0.09 USD | ₹8.07 0.1 USD | ₹445.08M 5.38M USD | 133.00 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.94 0.48 USD |
-2.2
|
₹434.50M 5.26M USD | ₹7.07K 85.51 USD | ₹39.40 0.48 USD | ₹40.95 0.5 USD | ₹434.50M 5.26M USD | 12.71 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹23.96 0.29 USD |
+1.74
|
₹404.19M 4.89M USD | ₹35.81K 433.18 USD | ₹23.24 0.28 USD | ₹24.47 0.3 USD | ₹404.19M 4.89M USD | 21.98 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.03 0.23 USD |
-2.26
|
₹398.69M 4.82M USD | ₹5.02K 60.7 USD | ₹18.31 0.22 USD | ₹20.00 0.24 USD | ₹398.69M 4.82M USD | 23.49 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.50 0.21 USD |
-4.37
|
₹382.65M 4.63M USD | ₹3.30K 39.96 USD | ₹17.06 0.21 USD | ₹18.78 0.23 USD | ₹382.65M 4.63M USD | 26.92 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.93 0.16 USD |
+1.09
|
₹333.68M 4.04M USD | ₹532.00 6.44 USD | ₹12.55 0.15 USD | ₹12.93 0.16 USD | ₹333.68M 4.04M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹83.90 1.02 USD |
-0.12
|
₹263.50M 3.19M USD | ₹676.00 8.18 USD | ₹78.50 0.95 USD | ₹83.90 1.02 USD | ₹263.50M 3.19M USD | 42.80 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹306.00 3.7 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.46 0.04 USD |
-1.14
|
₹181.79M 2.2M USD | ₹40.64K 491.64 USD | ₹3.33 0.04 USD | ₹3.51 0.04 USD | ₹181.79M 2.2M USD | 0 | -₹0.45 -0.005 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹66.49 0.8 USD |
+4.1
|
₹149.54M 1.81M USD | ₹1.00 0.01 USD | ₹66.49 0.8 USD | ₹66.49 0.8 USD | ₹149.54M 1.81M USD | 23.90 | ₹2.78 0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.82 0.24 USD |
-2.12
|
₹148.65M 1.8M USD | ₹4.02K 48.62 USD | ₹19.01 0.23 USD | ₹20.52 0.25 USD | ₹148.65M 1.8M USD | 132.13 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.61 0.13 USD |
+4.95
|
₹116.83M 1.41M USD | ₹8.78K 106.24 USD | ₹10.61 0.13 USD | ₹10.61 0.13 USD | ₹116.83M 1.41M USD | 17.68 | ₹0.60 0.007 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.74 0.28 USD |
+0.8
|
₹114.15M 1.38M USD | ₹173.00 2.09 USD | ₹22.00 0.27 USD | ₹23.12 0.28 USD | ₹114.15M 1.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.60 0.33 USD |
0
|
₹102.40M 1.24M USD | ₹89.00 1.08 USD | ₹27.60 0.33 USD | ₹28.09 0.34 USD | ₹102.40M 1.24M USD | 0 | -₹2.65 -0.03 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.61 0.07 USD |
-0.71
|
₹58.39M 706.39K USD | ₹2.33K 28.21 USD | ₹5.61 0.07 USD | ₹5.93 0.07 USD | ₹58.39M 706.39K USD | 8.50 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹8.27 0.1 USD |
0
|
₹28.95M 350.19K USD | ₹8.88K 107.41 USD | ₹8.27 0.1 USD | ₹9.13 0.11 USD | ₹28.95M 350.19K USD | 827.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹28.40M 343.59K USD | ₹1.00 0.01 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹28.40M 343.59K USD | 0 | -₹2.22 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}