国家/地区：印度，交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (86)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,069.35 12.94 USD |
-0.21
|
₹4.33T 52.37B USD | ₹615.63K 7.45K USD | ₹1,064.30 12.88 USD | ₹1,079.65 13.06 USD | ₹4.33T 52.37B USD | 15.33 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.65 2.09 USD |
-0.23
|
₹1.71T 20.66B USD | ₹1.48M 17.96K USD | ₹172.15 2.08 USD | ₹175.40 2.12 USD | ₹1.71T 20.66B USD | 13.74 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.62 0.25 USD |
-4.32
|
₹15.53B 187.87M USD | ₹3.33M 40.34K USD | ₹20.52 0.25 USD | ₹22.09 0.27 USD | ₹15.53B 187.87M USD | 18.24 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹13.68M 165.49K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,058.55 24.91 USD |
-1.78
|
₹7.45T 90.11B USD | ₹160.14K 1.94K USD | ₹2,049.00 24.79 USD | ₹2,109.00 25.52 USD | ₹7.45T 90.11B USD | 15.13 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,145.40 13.86 USD |
-1.98
|
₹3.10T 37.49B USD | ₹270.75K 3.28K USD | ₹1,141.40 13.81 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.49B USD | 18.66 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,428.75 17.29 USD |
-1.2
|
₹1.27T 15.31B USD | ₹67.50K 816.58 USD | ₹1,423.15 17.22 USD | ₹1,453.35 17.58 USD | ₹1.27T 15.31B USD | 27.39 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,768.60 57.69 USD |
-2.36
|
₹745.75B 9.02B USD | ₹89.24K 1.08K USD | ₹4,740.00 57.35 USD | ₹4,920.30 59.53 USD | ₹745.75B 9.02B USD | 43.06 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,446.10 17.5 USD |
-4.7
|
₹640.18B 7.75B USD | ₹218.00K 2.64K USD | ₹1,433.55 17.34 USD | ₹1,521.55 18.41 USD | ₹640.18B 7.75B USD | 32.97 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.75 27.13 USD |
-5.55
|
₹427.95B 5.18B USD | ₹38.13K 461.32 USD | ₹2,235.00 27.04 USD | ₹2,334.65 28.25 USD | ₹427.95B 5.18B USD | 22.98 | ₹97.59 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,143.35 38.03 USD |
-2.53
|
₹333.41B 4.03B USD | ₹8.10K 97.98 USD | ₹3,134.00 37.92 USD | ₹3,243.25 39.24 USD | ₹333.41B 4.03B USD | 27.14 | ₹115.78 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹268.65 3.25 USD |
-2.15
|
₹210.02B 2.54B USD | ₹217.10K 2.63K USD | ₹266.30 3.22 USD | ₹282.70 3.42 USD | ₹210.02B 2.54B USD | 14.10 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹750.55 9.08 USD |
-3.34
|
₹186.29B 2.25B USD | ₹76.89K 930.19 USD | ₹744.65 9.01 USD | ₹775.80 9.39 USD | ₹186.29B 2.25B USD | 39.29 | ₹19.10 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹237.00 2.87 USD |
-2.85
|
₹163.66B 1.98B USD | ₹169.73K 2.05K USD | ₹236.10 2.86 USD | ₹248.15 3 USD | ₹163.66B 1.98B USD | 24.79 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,475.75 17.85 USD |
-1.76
|
₹135.81B 1.64B USD | ₹26.23K 317.36 USD | ₹1,462.35 17.69 USD | ₹1,529.00 18.5 USD | ₹135.81B 1.64B USD | 19.84 | ₹74.36 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.95 5.46 USD |
-3.83
|
₹102.21B 1.24B USD | ₹153.74K 1.86K USD | ₹448.15 5.42 USD | ₹466.30 5.64 USD | ₹102.21B 1.24B USD | 13.99 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹272.20 3.29 USD |
-3.32
|
₹76.10B 920.7M USD | ₹136.68K 1.65K USD | ₹271.15 3.28 USD | ₹282.65 3.42 USD | ₹76.10B 920.7M USD | 14.71 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹274.15 3.32 USD |
-2.05
|
₹75.88B 918.06M USD | ₹47.18K 570.75 USD | ₹269.90 3.27 USD | ₹279.95 3.39 USD | ₹75.88B 918.06M USD | 16.37 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,081.20 49.38 USD |
+2.39
|
₹59.54B 720.32M USD | ₹77.42K 936.6 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹59.54B 720.32M USD | 98.46 | ₹41.45 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹344.10 4.16 USD |
-1.56
|
₹51.71B 625.55M USD | ₹80.65K 975.72 USD | ₹342.10 4.14 USD | ₹357.35 4.32 USD | ₹51.71B 625.55M USD | 24.36 | ₹14.12 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹842.90 10.2 USD |
-1.62
|
₹49.82B 602.75M USD | ₹35.55K 430.08 USD | ₹834.70 10.1 USD | ₹881.50 10.66 USD | ₹49.82B 602.75M USD | 25.62 | ₹32.90 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,605.60 19.43 USD |
-2.15
|
₹49.77B 602.19M USD | ₹3.47K 41.92 USD | ₹1,596.80 19.32 USD | ₹1,645.90 19.91 USD | ₹49.77B 602.19M USD | 12.40 | ₹129.47 1.57 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹914.15 11.06 USD |
+2.74
|
₹30.25B 365.93M USD | ₹11.65K 140.9 USD | ₹885.90 10.72 USD | ₹934.25 11.3 USD | ₹30.25B 365.93M USD | 0 | -₹41.68 -0.5 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,979.10 23.94 USD |
+0.45
|
₹30.06B 363.62M USD | ₹6.65K 80.44 USD | ₹1,925.70 23.3 USD | ₹2,068.80 25.03 USD | ₹30.06B 363.62M USD | 55.79 | ₹35.47 0.43 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹167.65 2.03 USD |
-5.12
|
₹21.43B 259.29M USD | ₹492.41K 5.96K USD | ₹162.35 1.96 USD | ₹176.10 2.13 USD | ₹21.43B 259.29M USD | 17.75 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.90 2.53 USD |
-1.99
|
₹17.64B 213.44M USD | ₹8.74K 105.68 USD | ₹208.90 2.53 USD | ₹216.00 2.61 USD | ₹17.64B 213.44M USD | 426.32 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.36 0.36 USD |
-4.18
|
₹17.30B 209.24M USD | ₹344.94K 4.17K USD | ₹28.76 0.35 USD | ₹30.85 0.37 USD | ₹17.30B 209.24M USD | 16.68 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹908.90 11 USD |
+1.28
|
₹16.88B 204.26M USD | ₹545.00 6.59 USD | ₹874.25 10.58 USD | ₹923.00 11.17 USD | ₹16.88B 204.26M USD | 52.75 | ₹17.23 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,097.75 13.28 USD |
-0.71
|
₹16.39B 198.23M USD | ₹344.00 4.16 USD | ₹1,092.65 13.22 USD | ₹1,111.45 13.45 USD | ₹16.39B 198.23M USD | 15.20 | ₹72.20 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,267.65 15.34 USD |
-4.39
|
₹16.15B 195.34M USD | ₹6.56K 79.32 USD | ₹1,260.00 15.24 USD | ₹1,327.20 16.06 USD | ₹16.15B 195.34M USD | 19.00 | ₹66.69 0.81 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹792.35 9.59 USD |
-3.5
|
₹12.30B 148.77M USD | ₹3.21K 38.81 USD | ₹783.65 9.48 USD | ₹846.95 10.25 USD | ₹12.30B 148.77M USD | 9.91 | ₹79.89 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.78 0.75 USD |
-1.83
|
₹6.88B 83.27M USD | ₹4.94K 59.77 USD | ₹61.00 0.74 USD | ₹63.17 0.76 USD | ₹6.88B 83.27M USD | 11.56 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹116.50 1.41 USD |
-3.36
|
₹6.59B 79.73M USD | ₹11.82K 142.98 USD | ₹116.00 1.4 USD | ₹121.85 1.47 USD | ₹6.59B 79.73M USD | 18.66 | ₹6.24 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.99 0.07 USD |
-1.16
|
₹6.49B 78.5M USD | ₹105.27K 1.27K USD | ₹5.96 0.07 USD | ₹6.12 0.07 USD | ₹6.49B 78.5M USD | 59.89 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹202.70 2.45 USD |
-2.22
|
₹6.48B 78.36M USD | ₹6.00K 72.64 USD | ₹201.30 2.44 USD | ₹208.95 2.53 USD | ₹6.48B 78.36M USD | 20.57 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹278.15 3.37 USD |
-0.78
|
₹6.10B 73.81M USD | ₹2.57K 31.06 USD | ₹276.30 3.34 USD | ₹287.25 3.48 USD | ₹6.10B 73.81M USD | 14.25 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹384.65 4.65 USD |
-3.22
|
₹4.81B 58.23M USD | ₹666.00 8.06 USD | ₹377.60 4.57 USD | ₹403.25 4.88 USD | ₹4.81B 58.23M USD | 19.39 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.35 1.7 USD |
-2.2
|
₹4.25B 51.42M USD | ₹2.68K 32.39 USD | ₹140.20 1.7 USD | ₹149.30 1.81 USD | ₹4.25B 51.42M USD | 14.40 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹102.25 1.24 USD |
-2.99
|
₹4.05B 49.01M USD | ₹201.00 2.43 USD | ₹101.50 1.23 USD | ₹105.15 1.27 USD | ₹4.05B 49.01M USD | 10.42 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹54.98 0.67 USD |
-4.99
|
₹2.87B 34.76M USD | ₹4.42K 53.45 USD | ₹54.98 0.67 USD | ₹55.05 0.67 USD | ₹2.87B 34.76M USD | 274.89 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.08 0.52 USD |
-4.16
|
₹2.70B 32.63M USD | ₹718.00 8.69 USD | ₹43.01 0.52 USD | ₹45.99 0.56 USD | ₹2.70B 32.63M USD | 35.60 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹419.11K 5.07K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.00 0.27 USD |
-1.35
|
₹2.27B 27.44M USD | ₹37.09K 448.74 USD | ₹21.19 0.26 USD | ₹22.10 0.27 USD | ₹2.27B 27.44M USD | 122.22 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹199.15 2.41 USD |
-2.23
|
₹2.20B 26.58M USD | ₹4.50K 54.44 USD | ₹194.05 2.35 USD | ₹210.00 2.54 USD | ₹2.20B 26.58M USD | 30.82 | ₹6.46 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.04 0.1 USD |
-0.74
|
₹2.18B 26.38M USD | ₹49.33K 596.79 USD | ₹8.02 0.1 USD | ₹8.20 0.1 USD | ₹2.18B 26.38M USD | 11.48 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.80 0.17 USD |
-1.08
|
₹1.99B 24.06M USD | ₹2.83K 34.19 USD | ₹13.71 0.17 USD | ₹14.13 0.17 USD | ₹1.99B 24.06M USD | 9.85 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹140.40 1.7 USD |
+4
|
₹1.66B 20.12M USD | ₹25.20K 304.88 USD | ₹128.35 1.55 USD | ₹141.75 1.71 USD | ₹1.66B 20.12M USD | 18.35 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹50.60 0.61 USD |
-1.08
|
₹1.56B 18.85M USD | ₹2.35K 28.43 USD | ₹50.40 0.61 USD | ₹51.99 0.63 USD | ₹1.56B 18.85M USD | 66.57 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.78 1.03 USD |
-1.32
|
₹1.25B 15.18M USD | ₹1.07K 12.99 USD | ₹83.04 1 USD | ₹86.43 1.05 USD | ₹1.25B 15.18M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.81 0.41 USD |
-2
|
₹877.37M 10.61M USD | ₹5.57K 67.38 USD | ₹33.81 0.41 USD | ₹33.85 0.41 USD | ₹877.37M 10.61M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.81 0.15 USD |
+1.51
|
₹745.27M 9.02M USD | ₹4.57K 55.24 USD | ₹12.30 0.15 USD | ₹12.98 0.16 USD | ₹745.27M 9.02M USD | 13.77 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.65 0.36 USD |
-3.2
|
₹570.79M 6.91M USD | ₹1.99K 24.06 USD | ₹29.65 0.36 USD | ₹31.39 0.38 USD | ₹570.79M 6.91M USD | 123.54 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.54 0.03 USD |
-2.68
|
₹532.91M 6.45M USD | ₹35.08K 424.45 USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹532.91M 6.45M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.09 0.11 USD |
-1.2
|
₹520.57M 6.3M USD | ₹3.48K 42.1 USD | ₹8.91 0.11 USD | ₹9.20 0.11 USD | ₹520.57M 6.3M USD | 17.48 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.99 0.27 USD |
-0.59
|
₹515.98M 6.24M USD | ₹25.99K 314.4 USD | ₹21.90 0.26 USD | ₹22.86 0.28 USD | ₹515.98M 6.24M USD | 9.90 | ₹2.22 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹38.27 0.46 USD |
-4.99
|
₹490.13M 5.93M USD | ₹979.00 11.84 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹490.13M 5.93M USD | 28.34 | ₹1.35 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.22 0.24 USD |
-3.02
|
₹489.41M 5.92M USD | ₹60.91K 736.86 USD | ₹19.81 0.24 USD | ₹21.84 0.26 USD | ₹489.41M 5.92M USD | 87.91 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹186.00 2.25 USD |
-1.59
|
₹470.44M 5.69M USD | ₹266.00 3.22 USD | ₹181.00 2.19 USD | ₹188.00 2.27 USD | ₹470.44M 5.69M USD | 23.22 | ₹8.01 0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.80 0.09 USD |
-2.26
|
₹435.04M 5.26M USD | ₹3.42K 41.33 USD | ₹7.76 0.09 USD | ₹8.15 0.1 USD | ₹435.04M 5.26M USD | 130.00 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.63 0.46 USD |
-5.78
|
₹409.37M 4.95M USD | ₹11.39K 137.78 USD | ₹36.00 0.44 USD | ₹40.95 0.5 USD | ₹409.37M 4.95M USD | 11.98 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹23.42 0.28 USD |
-2.25
|
₹395.08M 4.78M USD | ₹24.13K 291.94 USD | ₹22.55 0.27 USD | ₹24.49 0.3 USD | ₹395.08M 4.78M USD | 21.48 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹18.52 0.22 USD |
-2.68
|
₹388.01M 4.69M USD | ₹3.11K 37.58 USD | ₹18.51 0.22 USD | ₹19.12 0.23 USD | ₹388.01M 4.69M USD | 22.86 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.25 0.21 USD |
-1.43
|
₹377.18M 4.56M USD | ₹17.10K 206.82 USD | ₹17.25 0.21 USD | ₹18.50 0.22 USD | ₹377.18M 4.56M USD | 26.53 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.50 0.15 USD |
-3.33
|
₹322.59M 3.9M USD | ₹4.87K 58.94 USD | ₹12.50 0.15 USD | ₹12.93 0.16 USD | ₹322.59M 3.9M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹82.79 1 USD |
-1.32
|
₹260.02M 3.15M USD | ₹975.00 11.8 USD | ₹80.00 0.97 USD | ₹84.99 1.03 USD | ₹260.02M 3.15M USD | 42.23 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹306.00 3.7 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.49 0.04 USD |
+0.87
|
₹183.36M 2.22M USD | ₹23.89K 289.04 USD | ₹3.36 0.04 USD | ₹3.69 0.04 USD | ₹183.36M 2.22M USD | 0 | -₹0.45 -0.005 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.26 0.23 USD |
-2.83
|
₹144.45M 1.75M USD | ₹5.32K 64.4 USD | ₹19.02 0.23 USD | ₹20.14 0.24 USD | ₹144.45M 1.75M USD | 128.40 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.17 0.76 USD |
-4.99
|
₹142.07M 1.72M USD | ₹14.00 0.17 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹142.07M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.14 0.13 USD |
+5
|
₹122.66M 1.48M USD | ₹16.48K 199.43 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹122.66M 1.48M USD | 18.56 | ₹0.60 0.007 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹21.50 0.26 USD |
-5.45
|
₹107.93M 1.31M USD | ₹236.00 2.86 USD | ₹21.50 0.26 USD | ₹22.70 0.27 USD | ₹107.93M 1.31M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.17 0.33 USD |
-1.56
|
₹100.80M 1.22M USD | ₹2.00K 24.2 USD | ₹26.22 0.32 USD | ₹27.60 0.33 USD | ₹100.80M 1.22M USD | 0 | -₹2.65 -0.03 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.64 0.07 USD |
+0.53
|
₹58.70M 710.17K USD | ₹958.00 11.59 USD | ₹5.35 0.06 USD | ₹5.87 0.07 USD | ₹58.70M 710.17K USD | 8.54 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹8.27 0.1 USD |
0
|
₹28.95M 350.19K USD | ₹8.88K 107.41 USD | ₹8.27 0.1 USD | ₹9.13 0.11 USD | ₹28.95M 350.19K USD | 827.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹28.40M 343.59K USD | ₹1.00 0.01 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹28.40M 343.59K USD | 0 | -₹2.22 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}