国家/地区：印度，交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,548.60 18.74 USD |
+1.22
|
₹6.42T 77.67B USD | ₹115.17K 1.39K USD | ₹1,534.45 18.56 USD | ₹1,550.00 18.75 USD | ₹6.42T 77.67B USD | 21.86 | ₹70.84 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹288.10 3.49 USD |
+0.03
|
₹225.23B 2.72B USD | ₹64.08K 775.21 USD | ₹286.00 3.46 USD | ₹291.95 3.53 USD | ₹225.23B 2.72B USD | 13.02 | ₹22.12 0.27 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.03 0.1 USD |
+1.13
|
₹8.70B 105.23M USD | ₹67.77K 819.95 USD | ₹7.90 0.1 USD | ₹8.03 0.1 USD | ₹8.70B 105.23M USD | 89.22 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.03 0.02 USD |
0
|
₹3.47B 41.99M USD | ₹93.04K 1.13K USD | ₹2.02 0.02 USD | ₹2.11 0.03 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.91 0.01 USD |
+2.25
|
₹771.46M 9.33M USD | ₹3.08M 37.28K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹771.46M 9.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,169.60 38.35 USD |
+1.6
|
₹11.47T 138.74B USD | ₹87.94K 1.06K USD | ₹3,117.95 37.72 USD | ₹3,169.80 38.35 USD | ₹11.47T 138.74B USD | 23.19 | ₹136.65 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,619.95 19.6 USD |
+1.2
|
₹4.39T 53.1B USD | ₹17.28K 209.08 USD | ₹1,602.00 19.38 USD | ₹1,622.90 19.63 USD | ₹4.39T 53.1B USD | 25.88 | ₹62.59 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹248.20 3 USD |
+0.98
|
₹2.60T 31.45B USD | ₹203.77K 2.47K USD | ₹244.90 2.96 USD | ₹249.25 3.02 USD | ₹2.60T 31.45B USD | 19.30 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,507.85 18.24 USD |
+0.85
|
₹1.34T 16.15B USD | ₹38.31K 463.43 USD | ₹1,495.00 18.09 USD | ₹1,515.90 18.34 USD | ₹1.34T 16.15B USD | 29.83 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,394.95 77.37 USD |
+0.37
|
₹998.25B 12.08B USD | ₹10.83K 130.99 USD | ₹6,339.00 76.69 USD | ₹6,411.60 77.57 USD | ₹998.25B 12.08B USD | 59.74 | ₹107.04 1.3 USD | ||
| Coforge Limited COFORGE.BO | ₹1,852.60 22.41 USD |
+1.14
|
₹620.43B 7.51B USD | ₹34.94K 422.66 USD | ₹1,829.70 22.14 USD | ₹1,860.95 22.51 USD | ₹620.43B 7.51B USD | 57.14 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,794.70 33.81 USD |
-0.22
|
₹531.72B 6.43B USD | ₹12.48K 151.04 USD | ₹2,777.00 33.6 USD | ₹2,821.65 34.14 USD | ₹531.72B 6.43B USD | 29.87 | ₹93.55 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,250.35 51.42 USD |
-0.32
|
₹450.49B 5.45B USD | ₹1.87K 22.67 USD | ₹4,241.00 51.31 USD | ₹4,294.05 51.95 USD | ₹450.49B 5.45B USD | 35.22 | ₹120.67 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,182.05 14.3 USD |
+0.82
|
₹321.59B 3.89B USD | ₹17.92K 216.75 USD | ₹1,168.95 14.14 USD | ₹1,187.45 14.37 USD | ₹321.59B 3.89B USD | 41.82 | ₹28.26 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹351.15 4.25 USD |
+0.23
|
₹242.59B 2.93B USD | ₹12.98K 157.04 USD | ₹349.20 4.22 USD | ₹353.20 4.27 USD | ₹242.59B 2.93B USD | 37.00 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,414.95 53.41 USD |
-0.34
|
₹207.21B 2.51B USD | ₹1.33K 16.03 USD | ₹4,390.00 53.11 USD | ₹4,468.80 54.07 USD | ₹207.21B 2.51B USD | 34.48 | ₹128.03 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,920.65 47.43 USD |
+0.7
|
₹194.19B 2.35B USD | ₹4.71K 56.93 USD | ₹3,900.25 47.19 USD | ₹3,971.95 48.05 USD | ₹194.19B 2.35B USD | 41.95 | ₹93.44 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹733.00 8.87 USD |
+2.48
|
₹166.64B 2.02B USD | ₹138.55K 1.68K USD | ₹715.70 8.66 USD | ₹734.00 8.88 USD | ₹166.64B 2.02B USD | 24.00 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹384.55 4.65 USD |
+1.25
|
₹107.11B 1.3B USD | ₹24.82K 300.28 USD | ₹378.40 4.58 USD | ₹385.65 4.67 USD | ₹107.11B 1.3B USD | 23.22 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹359.75 4.35 USD |
+0.49
|
₹99.89B 1.21B USD | ₹12.02K 145.45 USD | ₹355.75 4.3 USD | ₹360.35 4.36 USD | ₹99.89B 1.21B USD | 22.58 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹502.05 6.07 USD |
+0.84
|
₹75.41B 912.35M USD | ₹18.33K 221.7 USD | ₹496.10 6 USD | ₹503.55 6.09 USD | ₹75.41B 912.35M USD | 38.79 | ₹12.94 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,237.90 27.07 USD |
+0.5
|
₹69.33B 838.8M USD | ₹745.00 9.01 USD | ₹2,226.80 26.94 USD | ₹2,254.15 27.27 USD | ₹69.33B 838.8M USD | 19.07 | ₹117.35 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹858.00 10.38 USD |
+1.48
|
₹50.71B 613.55M USD | ₹2.83K 34.26 USD | ₹846.50 10.24 USD | ₹860.95 10.42 USD | ₹50.71B 613.55M USD | 21.77 | ₹39.40 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹798.80 9.66 USD |
+0.52
|
₹26.43B 319.75M USD | ₹112.00 1.36 USD | ₹798.80 9.66 USD | ₹806.30 9.75 USD | ₹26.43B 319.75M USD | 0 | -₹12.72 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹205.15 2.48 USD |
+0.66
|
₹26.22B 317.25M USD | ₹4.42K 53.46 USD | ₹203.90 2.47 USD | ₹206.80 2.5 USD | ₹26.22B 317.25M USD | 21.94 | ₹9.35 0.11 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,370.10 16.58 USD |
+2.31
|
₹20.75B 251.01M USD | ₹1.04K 12.57 USD | ₹1,342.60 16.24 USD | ₹1,380.00 16.7 USD | ₹20.75B 251.01M USD | 53.00 | ₹25.85 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,282.50 15.52 USD |
-1.34
|
₹19.14B 231.6M USD | ₹374.00 4.52 USD | ₹1,282.50 15.52 USD | ₹1,308.10 15.83 USD | ₹19.14B 231.6M USD | 15.17 | ₹84.49 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,101.85 13.33 USD |
+4.66
|
₹17.10B 206.89M USD | ₹279.00 3.38 USD | ₹1,051.10 12.72 USD | ₹1,108.90 13.42 USD | ₹17.10B 206.89M USD | 16.43 | ₹67.06 0.81 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹942.45 11.4 USD |
+2.08
|
₹11.99B 145.1M USD | ₹650.00 7.86 USD | ₹923.25 11.17 USD | ₹950.00 11.49 USD | ₹11.99B 145.1M USD | 15.19 | ₹62.04 0.75 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹163.05 1.97 USD |
+0.83
|
₹11.52B 139.36M USD | ₹168.00 2.03 USD | ₹163.05 1.97 USD | ₹167.30 2.02 USD | ₹11.52B 139.36M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.25 1.04 USD |
-0.07
|
₹9.61B 116.25M USD | ₹1.09K 13.2 USD | ₹84.56 1.02 USD | ₹86.65 1.05 USD | ₹9.61B 116.25M USD | 16.24 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹161.95 1.96 USD |
+0.68
|
₹9.15B 110.73M USD | ₹3.60K 43.49 USD | ₹160.70 1.94 USD | ₹162.90 1.97 USD | ₹9.15B 110.73M USD | 25.50 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹408.75 4.95 USD |
+0.23
|
₹7.59B 91.86M USD | ₹725.00 8.77 USD | ₹406.50 4.92 USD | ₹415.00 5.02 USD | ₹7.59B 91.86M USD | 25.64 | ₹15.94 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹214.15 2.59 USD |
+1.13
|
₹6.84B 82.79M USD | ₹327.00 3.96 USD | ₹213.75 2.59 USD | ₹217.25 2.63 USD | ₹6.84B 82.79M USD | 22.03 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹514.85 6.23 USD |
+5
|
₹6.44B 77.93M USD | ₹4.11K 49.74 USD | ₹509.00 6.16 USD | ₹514.85 6.23 USD | ₹6.44B 77.93M USD | 38.73 | ₹13.29 0.16 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.25 3.43 USD |
+4.1
|
₹6.44B 77.88M USD | ₹2.83K 34.29 USD | ₹274.95 3.33 USD | ₹286.10 3.46 USD | ₹6.44B 77.88M USD | 15.74 | ₹17.99 0.22 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹22.90 0.28 USD |
+0.04
|
₹4.77B 57.68M USD | ₹202.00 2.44 USD | ₹22.90 0.28 USD | ₹23.35 0.28 USD | ₹4.77B 57.68M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.00 1.75 USD |
+0.49
|
₹4.51B 54.61M USD | ₹518.00 6.27 USD | ₹144.70 1.75 USD | ₹146.90 1.78 USD | ₹4.51B 54.61M USD | 12.76 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹96.00 1.16 USD |
+2.85
|
₹3.80B 46.01M USD | ₹715.00 8.65 USD | ₹94.02 1.14 USD | ₹96.00 1.16 USD | ₹3.80B 46.01M USD | 11.33 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹11.16 0.14 USD |
+1.92
|
₹3.03B 36.61M USD | ₹5.50K 66.53 USD | ₹10.82 0.13 USD | ₹11.94 0.14 USD | ₹3.03B 36.61M USD | 16.17 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.41 0.66 USD |
-1.54
|
₹2.84B 34.4M USD | ₹1.28K 15.43 USD | ₹54.41 0.66 USD | ₹57.00 0.69 USD | ₹2.84B 34.4M USD | 44.59 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.13 0.22 USD |
+0.72
|
₹2.61B 31.6M USD | ₹2.97K 35.97 USD | ₹18.00 0.22 USD | ₹18.63 0.23 USD | ₹2.61B 31.6M USD | 14.86 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.50 0.85 USD |
-1.38
|
₹2.17B 26.26M USD | ₹62.00 0.75 USD | ₹69.72 0.84 USD | ₹71.49 0.86 USD | ₹2.17B 26.26M USD | 58.26 | ₹1.21 0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹46.54 0.56 USD |
+1.26
|
₹1.20B 14.54M USD | ₹11.89K 143.83 USD | ₹45.48 0.55 USD | ₹47.67 0.58 USD | ₹1.20B 14.54M USD | 0 | -₹3.94 -0.04 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.41 0.54 USD |
+4.99
|
₹854.93M 10.34M USD | ₹2.70K 32.69 USD | ₹42.50 0.51 USD | ₹44.41 0.54 USD | ₹854.93M 10.34M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.68 0.04 USD |
-1.08
|
₹772.09M 9.34M USD | ₹13.81K 167.08 USD | ₹3.65 0.04 USD | ₹3.88 0.05 USD | ₹772.09M 9.34M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.29 0.12 USD |
-0.1
|
₹589.29M 7.13M USD | ₹4.91K 59.38 USD | ₹10.29 0.12 USD | ₹11.90 0.14 USD | ₹589.29M 7.13M USD | 33.19 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹20.00 0.24 USD |
-0.55
|
₹516.14M 6.24M USD | ₹1.01K 12.16 USD | ₹19.96 0.24 USD | ₹20.38 0.25 USD | ₹516.14M 6.24M USD | 0 | -₹1.14 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.74 0.02 USD |
-2.81
|
₹288.65M 3.49M USD | ₹12.63K 152.78 USD | ₹1.73 0.02 USD | ₹1.83 0.02 USD | ₹288.65M 3.49M USD | 0 | -₹1.54 -0.01 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
0
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 0 | ₹0.00 0 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.75 0.02 USD |
0
|
₹46.92M 567.7K USD | ₹2.06K 24.92 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹46.92M 567.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}