$3.4T
总市值
$143.55B
总容积
BTC 61.54%     ETH 8.92%
比特币主导

国家/地区:印度,交易所:BSE ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $6.92 0.08 USD
+1.47
$749.73B 9.07B USD $67.02M 810.87K USD $6.78 0.08 USD $6.95 0.08 USD $749.73B 9.07B USD 0 -$4.01 -0.04 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $71.14 0.86 USD
-1.58
$139.07B 1.68B USD $425.11K 5.14K USD $70.94 0.86 USD $72.35 0.88 USD $139.07B 1.68B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $126.55 1.53 USD
-0.9
$121.59B 1.47B USD $180.84K 2.19K USD $126.15 1.53 USD $128.55 1.56 USD $121.59B 1.47B USD 17.67 $7.16 0.09 USD
Network18 Media & Investments Limited  NETWORK18.BO $54.19 0.66 USD
-0.82
$83.56B 1.01B USD $155.36K 1.88K USD $53.79 0.65 USD $54.98 0.67 USD $83.56B 1.01B USD 0 -$11.01 -0.1 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $49.84 0.6 USD
-1.89
$31.4B 379.88M USD $379.2K 4.59K USD $49.6 0.6 USD $51.1 0.62 USD $31.4B 379.88M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.56 0.19 USD
-1.27
$27.54B 333.22M USD $310.09K 3.75K USD $15.52 0.19 USD $15.82 0.19 USD $27.54B 333.22M USD 29.92 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $5.71 0.07 USD
-1.89
$10.51B 127.2M USD $76.34K 923.53 USD $5.71 0.07 USD $5.71 0.07 USD $10.51B 127.2M USD 0 -$2.53 -0.03 USD
Reliance Communications Limited  RCOM.BO $1.95 0.02 USD
0
$5.35B 64.74M USD $3.8M 45.98K USD $1.89 0.02 USD $1.95 0.02 USD $5.35B 64.74M USD 0 -$0.68 -0.008 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,869.3 22.62 USD
-0.49
$11.2T 135.53B USD $268.31K 3.25K USD $1,866.65 22.58 USD $1,881.4 22.76 USD $11.2T 135.53B USD 33.39 $55.98 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $391.15 4.73 USD
+1.84
$1.03T 12.48B USD $209.71K 2.54K USD $383.55 4.64 USD $393.65 4.76 USD $1.03T 12.48B USD 10.48 $37.3 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,507.6 18.24 USD
+2.27
$975.84B 11.81B USD $26.05K 315.15 USD $1,464.25 17.71 USD $1,511 18.28 USD $975.84B 11.81B USD 511.05 $2.95 0.04 USD
Tata Communications Limited  TATACOMM.BO $1,712.25 20.72 USD
<0.01
$487.99B 5.9B USD $4.85K 58.65 USD $1,709.1 20.68 USD $1,726.45 20.89 USD $487.99B 5.9B USD 30.03 $57.01 0.69 USD
Affle 3i Limited  AFFLE.BO $1,800.5 21.78 USD
+0.65
$252.71B 3.06B USD $3.96K 47.93 USD $1,784.05 21.58 USD $1,813.95 21.95 USD $252.71B 3.06B USD 66.21 $27.19 0.33 USD
Sun TV Network Limited  SUNTV.BO $614.85 7.44 USD
-0.89
$242.3B 2.93B USD $11.84K 143.24 USD $611.95 7.4 USD $622.7 7.53 USD $242.3B 2.93B USD 14.21 $43.24 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,428.95 29.39 USD
-0.28
$145.75B 1.76B USD $3.38K 40.87 USD $2,382 28.82 USD $2,437.4 29.49 USD $145.75B 1.76B USD 26.52 $91.58 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $444.1 5.37 USD
-3.68
$142.53B 1.72B USD $294.1K 3.56K USD $441.05 5.34 USD $457.7 5.54 USD $142.53B 1.72B USD 47.44 $9.36 0.11 USD
Saregama India Limited  SAREGAMA.BO $575.25 6.96 USD
-0.78
$110.65B 1.34B USD $17.96K 217.23 USD $566 6.85 USD $584.85 7.08 USD $110.65B 1.34B USD 54.21 $10.61 0.13 USD
Nazara Technologies Limited  NAZARA.BO $1,238.9 14.99 USD
+0.09
$108.55B 1.31B USD $24.26K 293.46 USD $1,216.7 14.72 USD $1,260 15.24 USD $108.55B 1.31B USD 113.76 $10.89 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $895.45 10.83 USD
-0.38
$76.15B 921.33M USD $9.79K 118.42 USD $892.95 10.8 USD $910 11.01 USD $76.15B 921.33M USD 13.03 $68.68 0.83 USD
Route Mobile Limited  ROUTE.BO $1,021.2 12.35 USD
+5.9
$64.33B 778.32M USD $71.53K 865.33 USD $965.55 11.68 USD $1,025 12.4 USD $64.33B 778.32M USD 20.13 $50.72 0.61 USD
D. B. Corp Limited  DBCORP.BO $267.55 3.24 USD
-0.94
$47.71B 577.21M USD $7.85K 95.01 USD $266.35 3.22 USD $272.25 3.29 USD $47.71B 577.21M USD 12.86 $20.8 0.25 USD
MPS Limited  MPSLTD.BO $2,645.8 32.01 USD
-1.01
$44.87B 542.91M USD $762 9.22 USD $2,637.75 31.91 USD $2,786.55 33.71 USD $44.87B 542.91M USD 30.18 $87.66 1.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $70.98 0.86 USD
-0.99
$40.16B 485.91M USD $121.15K 1.47K USD $70.6 0.85 USD $73.9 0.89 USD $40.16B 485.91M USD 49.63 $1.43 0.02 USD
Prime Focus Limited  PFOCUS.BO $116.6 1.41 USD
+0.34
$34.98B 423.18M USD $16.53K 199.92 USD $115.05 1.39 USD $117.45 1.42 USD $34.98B 423.18M USD 0 -$12.57 -0.1 USD
Navneet Education Limited  NAVNETEDUL.BO $141.3 1.71 USD
-0.77
$31.26B 378.16M USD $6.29K 76.09 USD $139.95 1.69 USD $143 1.73 USD $31.26B 378.16M USD 4.15 $33.98 0.41 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
DEN Networks Limited  DEN.BO $36.59 0.44 USD
-0.19
$17.44B 211.05M USD $59.73K 722.57 USD $36.37 0.44 USD $37.03 0.45 USD $17.44B 211.05M USD 8.71 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.BO $73.29 0.89 USD
-0.52
$15.95B 192.99M USD $8.36K 101.13 USD $72.74 0.88 USD $74 0.9 USD $15.95B 192.99M USD 12.17 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.BO $111.1 1.34 USD
-0.13
$12.49B 151.16M USD $2.28K 27.55 USD $110.45 1.34 USD $111.95 1.35 USD $12.49B 151.16M USD 26.07 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $503.05 6.09 USD
+0.39
$10.85B 131.24M USD $97 1.17 USD $497.65 6.02 USD $504.3 6.1 USD $10.85B 131.24M USD 24.47 $20.55 0.25 USD
New Delhi Television Limited  NDTV.BO $162 1.96 USD
-0.83
$10.44B 126.36M USD $8.23K 99.58 USD $157.5 1.91 USD $165.8 2.01 USD $10.44B 126.36M USD 0 -$33.52 -0.4 USD
Balaji Telefilms Limited  BALAJITELE.BO $85.94 1.04 USD
+4.18
$10.28B 124.34M USD $48.39K 585.39 USD $82.9 1 USD $86 1.04 USD $10.28B 124.34M USD 0 -$0.93 -0.01 USD
T.V. Today Network Limited  TVTODAY.BO $169.95 2.06 USD
+0.83
$10.14B 122.69M USD $1.01K 12.24 USD $168 2.03 USD $170.5 2.06 USD $10.14B 122.69M USD 12.31 $13.8 0.17 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $13.87 0.17 USD
-1
$8.67B 104.95M USD $183.58K 2.22K USD $13.82 0.17 USD $14.06 0.17 USD $8.67B 104.95M USD 0 -$1.91 -0.02 USD
The Sandesh Limited  SANDESH.BO $1,139.6 13.79 USD
-4.67
$8.63B 104.36M USD $176 2.13 USD $1,133.9 13.72 USD $1,151.65 13.93 USD $8.63B 104.36M USD 11.18 $101.85 1.23 USD
S Chand And Company Limited  SCHAND.BO $216.3 2.62 USD
+1.17
$7.62B 92.24M USD $2.06K 24.96 USD $213.95 2.59 USD $218 2.64 USD $7.62B 92.24M USD 11.99 $18.04 0.22 USD
Entertainment Network (India) Limited  ENIL.BO $147.85 1.79 USD
+0.34
$7.05B 85.27M USD $817 9.88 USD $140.4 1.7 USD $148.95 1.8 USD $7.05B 85.27M USD 61.09 $2.42 0.03 USD
GFL Limited  GFLLIMITED.BO $62.72 0.76 USD
-2.4
$6.89B 83.36M USD $12.15K 146.93 USD $62.63 0.76 USD $65.77 0.8 USD $6.89B 83.36M USD 0 -$6.88 -0.08 USD
Hindustan Media Ventures Limited  HMVL.BO $90.01 1.09 USD
-0.16
$6.62B 80.13M USD $488 5.9 USD $90 1.09 USD $90.83 1.1 USD $6.62B 80.13M USD 8.52 $10.56 0.13 USD
OnMobile Global Limited  ONMOBILE.BO $54.01 0.65 USD
-0.52
$5.74B 69.47M USD $37.62K 455.1 USD $53.9 0.65 USD $55 0.67 USD $5.74B 69.47M USD 0 -$3.78 -0.04 USD
HT Media Limited  HTMEDIA.BO $20.85 0.25 USD
+2.16
$4.82B 58.34M USD $6.5K 78.63 USD $20.03 0.24 USD $20.85 0.25 USD $4.82B 58.34M USD 260.62 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.BO $9.25 0.11 USD
-0.22
$3.2B 38.69M USD $14.89K 180.18 USD $9.18 0.11 USD $9.37 0.11 USD $3.2B 38.69M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $112.35 1.36 USD
+3.98
$3.07B 37.2M USD $2 0.02 USD $112.35 1.36 USD $112.35 1.36 USD $3.07B 37.2M USD 0 -$31.14 -0.3 USD
Digicontent Limited  DGCONTENT.BO $48.87 0.59 USD
+7.38
$2.84B 34.31M USD $15.98K 193.28 USD $45.35 0.55 USD $49.4 0.6 USD $2.84B 34.31M USD 11.69 $4.18 0.05 USD
UFO Moviez India Limited  UFO.BO $69.85 0.85 USD
+1.85
$2.72B 32.95M USD $1.36K 16.44 USD $69.23 0.84 USD $70.27 0.85 USD $2.72B 32.95M USD 28.27 $2.47 0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.BO $45.99 0.56 USD
+4.45
$2.39B 28.88M USD $25 0.3 USD $44.72 0.54 USD $46.21 0.56 USD $2.39B 28.88M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.BO $76.1 0.92 USD
+3.35
$1.72B 20.79M USD $1.91K 23.05 USD $71.02 0.86 USD $79 0.96 USD $1.72B 20.79M USD 0 -$7.51 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.44 0.09 USD
-3
$1.47B 17.81M USD $31.83K 385.09 USD $7.37 0.09 USD $7.78 0.09 USD $1.47B 17.81M USD 24.00 $0.31 0.003 USD
GTL Limited  GTL.BO $8.89 0.11 USD
+0.34
$1.4B 16.92M USD $73.16K 885.07 USD $8.85 0.11 USD $9.07 0.11 USD $1.4B 16.92M USD 0 -$0.54 -0.006 USD
Sambhaav Media Limited  SAMBHAAV.BO $7.1 0.09 USD
+1.43
$1.36B 16.42M USD $16.76K 202.8 USD $6.68 0.08 USD $7.1 0.09 USD $1.36B 16.42M USD 177.50 $0.04 0.0004 USD
Cinevista Limited  CINEVISTA.BO $14.66 0.18 USD
-1.41
$842.02M 10.19M USD $7.09K 85.83 USD $14 0.17 USD $15.35 0.19 USD $842.02M 10.19M USD 0 -$1.34 -0.01 USD
Eros International Media Limited  EROSMEDIA.BO $6.61 0.08 USD
0
$633.99M 7.67M USD $85.61K 1.04K USD $6.61 0.08 USD $6.61 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $5.14 0.06 USD
+0.59
$608.45M 7.36M USD $6.16K 74.49 USD $5.04 0.06 USD $5.45 0.07 USD $608.45M 7.36M USD 4.43 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7 0.08 USD
-1.27
$468.25M 5.67M USD $1.27K 15.39 USD $6.85 0.08 USD $7.3 0.09 USD $468.25M 5.67M USD 0.73 $9.51 0.12 USD
SITI Networks Limited  SITINET.BO $0.51 0.0061 USD
0
$444.75M 5.38M USD $405.51K 4.91K USD $0.5 0.0060 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $28.02 0.34 USD
-1.55
$405.37M 4.9M USD $204 2.47 USD $28.02 0.34 USD $28.46 0.34 USD $405.37M 4.9M USD 0 -$0.86 -0.01 USD
TV Vision Limited  TVVISION.BO $8.7 0.11 USD
+4.95
$337.08M 4.08M USD $73.17K 885.24 USD $7.9 0.1 USD $8.7 0.11 USD $337.08M 4.08M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.99 0.18 USD
+4.75
$234.85M 2.84M USD $1 0.01 USD $14.99 0.18 USD $14.99 0.18 USD $234.85M 2.84M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.03 0.05 USD
+1.77
$218.27M 2.64M USD $46.77K 565.89 USD $3.99 0.05 USD $4.3 0.05 USD $218.27M 2.64M USD 4.74 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $8.53 0.1 USD
+19.97
$171.1M 2.07M USD $129.4K 1.57K USD $7.69 0.09 USD $8.53 0.1 USD $171.1M 2.07M USD 0 -$0.36 -0.004 USD
Ortel Communications Limited  ORTEL.BO $2.14 0.03 USD
0
$70.57M 853.79K USD $100 1.21 USD $2.14 0.03 USD $2.14 0.03 USD $70.57M 853.79K USD 0 -$16.96 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看