国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹9.97 0.12 USD |
-1.38
|
₹1.08T 13.07B USD | ₹33.81M 409.1K USD | ₹9.93 0.12 USD | ₹10.17 0.12 USD | ₹1.08T 13.07B USD | 0 | -₹3.08 -0.03 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹169.50 2.05 USD |
-1.14
|
₹131.53B 1.59B USD | ₹184.96K 2.24K USD | ₹168.80 2.04 USD | ₹173.20 2.1 USD | ₹131.53B 1.59B USD | 0 | -₹7.76 -0.09 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.93 0.16 USD |
+0.94
|
₹26.10B 315.76M USD | ₹586.75K 7.1K USD | ₹12.81 0.15 USD | ₹13.29 0.16 USD | ₹26.10B 315.76M USD | 3.22 | ₹4.01 0.05 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.35 0.05 USD |
+1.87
|
₹8.01B 96.9M USD | ₹247.57K 3K USD | ₹4.20 0.05 USD | ₹4.39 0.05 USD | ₹8.01B 96.9M USD | 0 | -₹3.51 -0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.27 0.02 USD |
+2.42
|
₹3.49B 42.17M USD | ₹378.46K 4.58K USD | ₹1.24 0.02 USD | ₹1.26 0.02 USD | ₹3.49B 42.17M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,101.05 25.42 USD |
-0.7
|
₹12.80T 154.83B USD | ₹61.01K 738.13 USD | ₹2,096.25 25.36 USD | ₹2,129.05 25.76 USD | ₹12.80T 154.83B USD | 32.68 | ₹64.29 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹401.05 4.85 USD |
-0.79
|
₹1.06T 12.8B USD | ₹63.62K 769.68 USD | ₹400.35 4.84 USD | ₹405.15 4.9 USD | ₹1.06T 12.8B USD | 11.32 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,329.60 16.09 USD |
-0.78
|
₹860.82B 10.41B USD | ₹9.50K 114.89 USD | ₹1,320.10 15.97 USD | ₹1,340.00 16.21 USD | ₹860.82B 10.41B USD | 65.36 | ₹20.34 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,815.50 21.96 USD |
-1.44
|
₹517.42B 6.26B USD | ₹11.87K 143.63 USD | ₹1,808.05 21.87 USD | ₹1,857.65 22.47 USD | ₹517.42B 6.26B USD | 36.10 | ₹50.29 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,660.25 20.09 USD |
-0.76
|
₹233.30B 2.82B USD | ₹78.62K 951.15 USD | ₹1,660.10 20.08 USD | ₹1,696.20 20.52 USD | ₹233.30B 2.82B USD | 55.56 | ₹29.88 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹555.85 6.72 USD |
-1.96
|
₹219.05B 2.65B USD | ₹746.66K 9.03K USD | ₹552.00 6.68 USD | ₹572.00 6.92 USD | ₹219.05B 2.65B USD | 13.53 | ₹41.08 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,313.55 27.99 USD |
-0.39
|
₹138.98B 1.68B USD | ₹1.84K 22.26 USD | ₹2,300.80 27.84 USD | ₹2,355.15 28.49 USD | ₹138.98B 1.68B USD | 25.90 | ₹89.30 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹339.00 4.1 USD |
-2.05
|
₹108.80B 1.32B USD | ₹79.09K 956.83 USD | ₹337.90 4.09 USD | ₹346.00 4.19 USD | ₹108.80B 1.32B USD | 33.89 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.81 0.63 USD |
-2.15
|
₹101.28B 1.23B USD | ₹215.00K 2.6K USD | ₹51.29 0.62 USD | ₹52.96 0.64 USD | ₹101.28B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹101.45 1.23 USD |
+3.36
|
₹97.44B 1.18B USD | ₹1.43M 17.3K USD | ₹97.35 1.18 USD | ₹104.50 1.26 USD | ₹97.44B 1.18B USD | 17.02 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹255.40 3.09 USD |
+0.27
|
₹94.62B 1.14B USD | ₹33.96K 410.85 USD | ₹251.50 3.04 USD | ₹259.60 3.14 USD | ₹94.62B 1.14B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹397.65 4.81 USD |
-0.66
|
₹76.41B 924.48M USD | ₹71.49K 864.89 USD | ₹394.55 4.77 USD | ₹409.85 4.96 USD | ₹76.41B 924.48M USD | 37.72 | ₹10.54 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.07 0.55 USD |
-0.35
|
₹69.50B 840.81M USD | ₹95.76K 1.16K USD | ₹44.48 0.54 USD | ₹45.80 0.55 USD | ₹69.50B 840.81M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹737.15 8.92 USD |
+0.24
|
₹62.69B 758.45M USD | ₹5.17K 62.49 USD | ₹732.00 8.86 USD | ₹739.00 8.94 USD | ₹62.69B 758.45M USD | 11.03 | ₹66.79 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.05 3.13 USD |
-0.67
|
₹46.17B 558.62M USD | ₹1.48K 17.93 USD | ₹258.00 3.12 USD | ₹260.15 3.15 USD | ₹46.17B 558.62M USD | 13.38 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹667.35 8.07 USD |
+0.55
|
₹42.04B 508.63M USD | ₹8.01K 96.85 USD | ₹660.50 7.99 USD | ₹668.75 8.09 USD | ₹42.04B 508.63M USD | 24.57 | ₹27.16 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,168.60 26.24 USD |
+2.06
|
₹36.79B 445.13M USD | ₹791.00 9.57 USD | ₹2,111.95 25.55 USD | ₹2,186.90 26.46 USD | ₹36.79B 445.13M USD | 20.61 | ₹105.18 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹146.15 1.77 USD |
-0.51
|
₹32.33B 391.14M USD | ₹2.39K 28.94 USD | ₹145.60 1.76 USD | ₹148.00 1.79 USD | ₹32.33B 391.14M USD | 18.40 | ₹7.94 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.18 0.59 USD |
-2.15
|
₹27.83B 336.69M USD | ₹11.52K 139.37 USD | ₹49.01 0.59 USD | ₹50.41 0.61 USD | ₹27.83B 336.69M USD | 114.37 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹38.31 0.46 USD |
-0.85
|
₹24.14B 292M USD | ₹75.27K 910.62 USD | ₹37.94 0.46 USD | ₹38.64 0.47 USD | ₹24.14B 292M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.07 0.16 USD |
+0.15
|
₹23.14B 279.9M USD | ₹82.22K 994.77 USD | ₹12.88 0.16 USD | ₹13.15 0.16 USD | ₹23.14B 279.9M USD | 23.76 | ₹0.55 0.006 USD | ||
| DEN Networks Limited DEN.BO | ₹32.03 0.39 USD |
0
|
₹15.27B 184.75M USD | ₹18.82K 227.73 USD | ₹31.64 0.38 USD | ₹32.38 0.39 USD | ₹15.27B 184.75M USD | 7.96 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.07 0.85 USD |
+0.24
|
₹15.25B 184.51M USD | ₹3.67K 44.45 USD | ₹70.00 0.85 USD | ₹70.51 0.85 USD | ₹15.25B 184.51M USD | 8.82 | ₹7.94 0.1 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹115.70 1.4 USD |
+1.36
|
₹13.85B 167.57M USD | ₹4.56K 55.12 USD | ₹113.30 1.37 USD | ₹115.90 1.4 USD | ₹13.85B 167.57M USD | 16.57 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.55 1.2 USD |
-0.4
|
₹11.20B 135.45M USD | ₹456.00 5.52 USD | ₹98.00 1.19 USD | ₹101.00 1.22 USD | ₹11.20B 135.45M USD | 27.57 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹489.70 5.92 USD |
-0.59
|
₹10.56B 127.75M USD | ₹1.37K 16.6 USD | ₹488.75 5.91 USD | ₹535.00 6.47 USD | ₹10.56B 127.75M USD | 30.85 | ₹15.87 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹85.82 1.04 USD |
+0.54
|
₹9.68B 117.14M USD | ₹3.46K 41.84 USD | ₹84.53 1.02 USD | ₹86.45 1.05 USD | ₹9.68B 117.14M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,103.70 13.35 USD |
-0.37
|
₹8.35B 101.07M USD | ₹63.00 0.76 USD | ₹1,087.00 13.15 USD | ₹1,103.70 13.35 USD | ₹8.35B 101.07M USD | 16.58 | ₹66.55 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹138.20 1.67 USD |
-0.72
|
₹8.25B 99.77M USD | ₹3.31K 40.09 USD | ₹138.00 1.67 USD | ₹139.75 1.69 USD | ₹8.25B 99.77M USD | 29.34 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.BO | ₹61.44 0.74 USD |
+2.21
|
₹6.75B 81.65M USD | ₹1.18K 14.32 USD | ₹60.05 0.73 USD | ₹62.00 0.75 USD | ₹6.75B 81.65M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.49 0.7 USD |
-0.1
|
₹6.11B 73.95M USD | ₹5.34K 64.57 USD | ₹56.75 0.69 USD | ₹57.70 0.7 USD | ₹6.11B 73.95M USD | 70.10 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.65 0.12 USD |
+1.69
|
₹6.04B 73.02M USD | ₹128.73K 1.56K USD | ₹9.36 0.11 USD | ₹9.85 0.12 USD | ₹6.04B 73.02M USD | 0 | -₹1.34 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹170.70 2.07 USD |
+0.74
|
₹6.02B 72.84M USD | ₹967.00 11.7 USD | ₹165.15 2 USD | ₹171.50 2.07 USD | ₹6.02B 72.84M USD | 11.72 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹122.60 1.48 USD |
-1.13
|
₹5.84B 70.71M USD | ₹1.28K 15.49 USD | ₹122.60 1.48 USD | ₹124.60 1.51 USD | ₹5.84B 70.71M USD | 50.04 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.76 0.29 USD |
-3.69
|
₹5.50B 66.49M USD | ₹19.59K 236.97 USD | ₹23.75 0.29 USD | ₹24.67 0.3 USD | ₹5.50B 66.49M USD | 31.26 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.40 0.8 USD |
+0.55
|
₹4.88B 59.06M USD | ₹826.00 9.99 USD | ₹65.72 0.8 USD | ₹66.50 0.8 USD | ₹4.88B 59.06M USD | 5.83 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹82.17 0.99 USD |
+1.08
|
₹3.19B 38.59M USD | ₹3.00K 36.25 USD | ₹81.83 0.99 USD | ₹82.90 1 USD | ₹3.19B 38.59M USD | 11.11 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹114.10 1.38 USD |
-0.65
|
₹3.14B 37.95M USD | ₹388.00 4.69 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹3.14B 37.95M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.60 0.08 USD |
-1.05
|
₹2.28B 27.6M USD | ₹8.87K 107.29 USD | ₹6.54 0.08 USD | ₹6.98 0.08 USD | ₹2.28B 27.6M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.16 0.51 USD |
+0.52
|
₹2.19B 26.48M USD | ₹546.00 6.61 USD | ₹41.94 0.51 USD | ₹42.16 0.51 USD | ₹2.19B 26.48M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹35.00 0.42 USD |
+2.64
|
₹2.03B 24.57M USD | ₹10.00 0.12 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹2.03B 24.57M USD | 10.32 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.85 0.12 USD |
+2.07
|
₹1.88B 22.77M USD | ₹5.35K 64.75 USD | ₹9.85 0.12 USD | ₹9.99 0.12 USD | ₹1.88B 22.77M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
0
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.87 0.08 USD |
+5.53
|
₹1.36B 16.45M USD | ₹42.75K 517.24 USD | ₹6.35 0.08 USD | ₹6.90 0.08 USD | ₹1.36B 16.45M USD | 24.53 | ₹0.28 0.003 USD | ||
| GTL Limited GTL.BO | ₹8.39 0.1 USD |
-0.83
|
₹1.32B 15.97M USD | ₹28.97K 350.48 USD | ₹8.26 0.1 USD | ₹8.50 0.1 USD | ₹1.32B 15.97M USD | 0 | -₹3.47 -0.04 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.74 0.2 USD |
-6.06
|
₹961.49M 11.63M USD | ₹7.51K 90.91 USD | ₹16.50 0.2 USD | ₹17.99 0.22 USD | ₹961.49M 11.63M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹60.15K 727.67 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.04 0.05 USD |
+0.25
|
₹478.71M 5.79M USD | ₹1.83K 22.19 USD | ₹3.91 0.05 USD | ₹4.13 0.05 USD | ₹478.71M 5.79M USD | 11.88 | ₹0.34 0.004 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹6.79K 82.1 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.18 0.07 USD |
+0.98
|
₹413.40M 5M USD | ₹1.07K 12.96 USD | ₹5.82 0.07 USD | ₹6.18 0.07 USD | ₹413.40M 5M USD | 0.64 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.03 0.34 USD |
0
|
₹405.51M 4.91M USD | ₹629.00 7.61 USD | ₹25.55 0.31 USD | ₹28.03 0.34 USD | ₹405.51M 4.91M USD | 0 | -₹0.74 -0.008 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹39.00 0.47 USD |
+0.49
|
₹390.78M 4.73M USD | ₹8.03K 97.09 USD | ₹38.60 0.47 USD | ₹39.94 0.48 USD | ₹390.78M 4.73M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.01 0.19 USD |
-2.5
|
₹333.48M 4.03M USD | ₹1.80K 21.83 USD | ₹15.81 0.19 USD | ₹16.40 0.2 USD | ₹333.48M 4.03M USD | 0 | -₹5.51 -0.06 USD | ||
| TV Vision Limited TVVISION.BO | ₹6.00 0.07 USD |
0
|
₹232.47M 2.81M USD | ₹569.00 6.88 USD | ₹5.70 0.07 USD | ₹6.00 0.07 USD | ₹232.47M 2.81M USD | 0 | -₹7.65 -0.09 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.26 0.04 USD |
-1.21
|
₹176.57M 2.14M USD | ₹543.00 6.57 USD | ₹3.20 0.04 USD | ₹3.38 0.04 USD | ₹176.57M 2.14M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.71 0.08 USD |
-6.81
|
₹134.59M 1.63M USD | ₹1.78K 21.54 USD | ₹6.50 0.08 USD | ₹6.73 0.08 USD | ₹134.59M 1.63M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.14 0.04 USD |
+4.67
|
₹62.71M 758.64K USD | ₹2.03K 24.58 USD | ₹2.75 0.03 USD | ₹3.29 0.04 USD | ₹62.71M 758.64K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.43 0.02 USD |
0
|
₹50.65M 612.78K USD | ₹304.00 3.68 USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹50.65M 612.78K USD | 0 | -₹11.33 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}