国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.23 0.09 USD |
+3.58
|
$783.32B 9.48B USD | $92.24M 1.12M USD | $6.98 0.08 USD | $7.27 0.09 USD | $783.32B 9.48B USD | 0 | -$4.57 -0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.95 1.54 USD |
+2.5
|
$122B 1.48B USD | $609.84K 7.38K USD | $123.85 1.5 USD | $128.4 1.55 USD | $122B 1.48B USD | 17.73 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.3 0.72 USD |
+1.09
|
$115.93B 1.4B USD | $351.75K 4.26K USD | $58.82 0.71 USD | $59.67 0.72 USD | $115.93B 1.4B USD | 0 | -$6.52 -0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.66 0.52 USD |
+0.85
|
$26.88B 325.15M USD | $353.45K 4.28K USD | $42.16 0.51 USD | $42.89 0.52 USD | $26.88B 325.15M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.85 0.18 USD |
+1.5
|
$26.29B 318.02M USD | $661.59K 8K USD | $14.63 0.18 USD | $14.99 0.18 USD | $26.29B 318.02M USD | 28.55 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.03 0.06 USD |
0
|
$9.26B 112.05M USD | $338.09K 4.09K USD | $4.96 0.06 USD | $5.06 0.06 USD | $9.26B 112.05M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.59 0.02 USD |
+2.58
|
$4.36B 52.79M USD | $1.35M 16.34K USD | $1.56 0.02 USD | $1.62 0.02 USD | $4.36B 52.79M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,866.8 22.59 USD |
+1.77
|
$11.19T 135.35B USD | $340.79K 4.12K USD | $1,825.45 22.08 USD | $1,869.65 22.62 USD | $11.19T 135.35B USD | 33.36 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $396.8 4.8 USD |
+0.18
|
$1.05T 12.66B USD | $170.43K 2.06K USD | $391.2 4.73 USD | $400.2 4.84 USD | $1.05T 12.66B USD | 10.63 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,503.75 18.19 USD |
+3.56
|
$974.06B 11.78B USD | $15.63K 189.04 USD | $1,450 17.54 USD | $1,511 18.28 USD | $974.06B 11.78B USD | 175.46 | $8.57 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,614.45 19.53 USD |
+0.6
|
$460.12B 5.57B USD | $19.83K 239.95 USD | $1,594.85 19.3 USD | $1,619 19.59 USD | $460.12B 5.57B USD | 28.33 | $56.97 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $630.45 7.63 USD |
+1.16
|
$248.45B 3.01B USD | $11.23K 135.86 USD | $620.5 7.51 USD | $631.85 7.64 USD | $248.45B 3.01B USD | 14.22 | $44.31 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,662.95 20.12 USD |
-1.04
|
$233.4B 2.82B USD | $25.75K 311.52 USD | $1,658 20.06 USD | $1,705.4 20.63 USD | $233.4B 2.82B USD | 61.09 | $27.22 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,330.1 28.19 USD |
+1.99
|
$139.82B 1.69B USD | $7.83K 94.78 USD | $2,275 27.52 USD | $2,338 28.29 USD | $139.82B 1.69B USD | 25.43 | $91.61 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $362 4.38 USD |
+1.73
|
$116.18B 1.41B USD | $238.41K 2.88K USD | $355.65 4.3 USD | $366.8 4.44 USD | $116.18B 1.41B USD | 38.84 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,248.75 15.11 USD |
+2.3
|
$109.41B 1.32B USD | $36.82K 445.45 USD | $1,220.2 14.76 USD | $1,253 15.16 USD | $109.41B 1.32B USD | 113.62 | $10.99 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $556.4 6.73 USD |
+1.51
|
$107.02B 1.29B USD | $33.71K 407.82 USD | $544.55 6.59 USD | $564.95 6.83 USD | $107.02B 1.29B USD | 53.96 | $10.31 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $936.2 11.33 USD |
-0.05
|
$79.62B 963.23M USD | $9.3K 112.5 USD | $933 11.29 USD | $953.9 11.54 USD | $79.62B 963.23M USD | 13.63 | $68.66 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.54 0.56 USD |
-0.02
|
$71.76B 868.23M USD | $153.83K 1.86K USD | $46.39 0.56 USD | $47.03 0.57 USD | $71.76B 868.23M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $951.85 11.52 USD |
+0.89
|
$59.96B 725.47M USD | $5.4K 65.38 USD | $944.25 11.42 USD | $955.75 11.56 USD | $59.96B 725.47M USD | 18.78 | $50.67 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,595.6 31.4 USD |
+3.8
|
$44.02B 532.61M USD | $7.98K 96.58 USD | $2,493.5 30.17 USD | $2,630 31.82 USD | $44.02B 532.61M USD | 33.70 | $77.02 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $232.8 2.82 USD |
-0.21
|
$41.48B 501.88M USD | $10.33K 124.99 USD | $230.5 2.79 USD | $234.5 2.84 USD | $41.48B 501.88M USD | 11.18 | $20.81 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.57 0.78 USD |
+2.07
|
$36.54B 442.03M USD | $59.24K 716.68 USD | $63.9 0.77 USD | $64.98 0.79 USD | $36.54B 442.03M USD | 66.56 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $146.9 1.78 USD |
+0.69
|
$32.5B 393.15M USD | $6.75K 81.69 USD | $145.5 1.76 USD | $148.15 1.79 USD | $32.5B 393.15M USD | 4.16 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $97 1.17 USD |
-0.82
|
$29.1B 352.05M USD | $1.33K 16.09 USD | $96.75 1.17 USD | $97.65 1.18 USD | $29.1B 352.05M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.69 0.42 USD |
+2
|
$16.57B 200.45M USD | $28.38K 343.3 USD | $34.2 0.41 USD | $34.95 0.42 USD | $16.57B 200.45M USD | 8.25 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.26 0.9 USD |
+1.8
|
$16.16B 195.55M USD | $21.61K 261.47 USD | $73.12 0.88 USD | $74.95 0.91 USD | $16.16B 195.55M USD | 9.53 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $107 1.29 USD |
+0.52
|
$12.08B 146.13M USD | $2.81K 33.97 USD | $106.6 1.29 USD | $107.75 1.3 USD | $12.08B 146.13M USD | 25.11 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $506.8 6.13 USD |
-0.5
|
$10.93B 132.21M USD | $221 2.67 USD | $506 6.12 USD | $512.75 6.2 USD | $10.93B 132.21M USD | 23.03 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176.45 2.13 USD |
+0.6
|
$10.53B 127.38M USD | $2.75K 33.21 USD | $174.85 2.12 USD | $178.85 2.16 USD | $10.53B 127.38M USD | 13.18 | $13.38 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.52 0.18 USD |
+0.83
|
$9.08B 109.87M USD | $59.98K 725.62 USD | $14.38 0.17 USD | $14.56 0.18 USD | $9.08B 109.87M USD | 0 | -$1.91 -0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,190.2 14.4 USD |
-0.06
|
$9.01B 109M USD | $421 5.09 USD | $1,165 14.09 USD | $1,206 14.59 USD | $9.01B 109M USD | 6.44 | $184.71 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $75.12 0.91 USD |
+0.48
|
$8.98B 108.69M USD | $7.67K 92.84 USD | $74.5 0.9 USD | $76.01 0.92 USD | $8.98B 108.69M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $126.25 1.53 USD |
+1.12
|
$8.14B 98.47M USD | $23K 278.3 USD | $124.85 1.51 USD | $128.55 1.56 USD | $8.14B 98.47M USD | 0 | -$33.52 -0.4 USD | |
| S Chand And Company Limited SCHAND.BO | $230.45 2.79 USD |
+0.83
|
$8.12B 98.28M USD | $16.14K 195.22 USD | $228 2.76 USD | $240 2.9 USD | $8.12B 98.28M USD | 15.95 | $14.44 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $141.05 1.71 USD |
+0.97
|
$6.72B 81.35M USD | $2.38K 28.76 USD | $140.1 1.69 USD | $143.5 1.74 USD | $6.72B 81.35M USD | 82.97 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.75 1.06 USD |
+3.42
|
$6.46B 78.11M USD | $7.06K 85.4 USD | $85.35 1.03 USD | $89 1.08 USD | $6.46B 78.11M USD | 14.97 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $53.99 0.65 USD |
+0.97
|
$5.93B 71.75M USD | $15.51K 187.66 USD | $53.55 0.65 USD | $54.35 0.66 USD | $5.93B 71.75M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.41 0.62 USD |
-0.45
|
$5.47B 66.13M USD | $32.42K 392.25 USD | $50.99 0.62 USD | $52.2 0.63 USD | $5.47B 66.13M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.63 0.2 USD |
+0.24
|
$3.85B 46.54M USD | $32.87K 397.64 USD | $16.42 0.2 USD | $16.83 0.2 USD | $3.85B 46.54M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.7 0.12 USD |
+1.46
|
$3.35B 40.57M USD | $11.03K 133.41 USD | $9.59 0.12 USD | $9.76 0.12 USD | $3.35B 40.57M USD | 46.19 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $109.07 1.32 USD |
+2.08
|
$2.98B 36.05M USD | $1.88K 22.77 USD | $106 1.28 USD | $111 1.34 USD | $2.98B 36.05M USD | 0 | -$34.52 -0.4 USD | |
| Raj Television Network Limited RAJTV.BO | $50.45 0.61 USD |
+2.6
|
$2.74B 33.11M USD | $435 5.26 USD | $47.31 0.57 USD | $50.45 0.61 USD | $2.74B 33.11M USD | 0 | -$2.98 -0.03 USD | |
| UFO Moviez India Limited UFO.BO | $70.46 0.85 USD |
+1.88
|
$2.73B 33.09M USD | $15.29K 184.92 USD | $69.23 0.84 USD | $71.45 0.86 USD | $2.73B 33.09M USD | 16.69 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $40.44 0.49 USD |
+1.33
|
$2.35B 28.39M USD | $1.6K 19.37 USD | $39.39 0.48 USD | $40.74 0.49 USD | $2.35B 28.39M USD | 9.74 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $79.45 0.96 USD |
-1.72
|
$1.79B 21.71M USD | $4.29K 51.9 USD | $79.1 0.96 USD | $84.5 1.02 USD | $1.79B 21.71M USD | 0 | -$8.5 -0.1 USD | |
| GTL Limited GTL.BO | $8.74 0.11 USD |
+2.94
|
$1.37B 16.63M USD | $334.77K 4.05K USD | $8.5 0.1 USD | $8.95 0.11 USD | $1.37B 16.63M USD | 1.17 | $7.41 0.09 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.11 0.09 USD |
+4.87
|
$1.36B 16.44M USD | $7.17K 86.75 USD | $6.78 0.08 USD | $7.11 0.09 USD | $1.36B 16.44M USD | 54.69 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.57 0.08 USD |
+4.95
|
$1.3B 15.73M USD | $6.44K 77.93 USD | $6.2 0.08 USD | $6.57 0.08 USD | $1.3B 15.73M USD | 109.50 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.BO | $15.6 0.19 USD |
-3.17
|
$896.01M 10.84M USD | $13.78K 166.72 USD | $14.8 0.18 USD | $16.48 0.2 USD | $896.01M 10.84M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.97 0.06 USD |
+0.81
|
$581.5M 7.04M USD | $31.94K 386.38 USD | $4.75 0.06 USD | $5.65 0.07 USD | $581.5M 7.04M USD | 0.43 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.BO | $5.95 0.07 USD |
+4.02
|
$570.69M 6.9M USD | $128.79K 1.56K USD | $5.49 0.07 USD | $6 0.07 USD | $570.69M 6.9M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.35 0.09 USD |
-0.14
|
$491.66M 5.95M USD | $45 0.54 USD | $7.09 0.09 USD | $7.37 0.09 USD | $491.66M 5.95M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $583.33K 7.06K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.65 0.32 USD |
+4.96
|
$385.55M 4.66M USD | $201 2.43 USD | $26.6 0.32 USD | $26.65 0.32 USD | $385.55M 4.66M USD | 66.62 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $7.2 0.09 USD |
-1.91
|
$278.96M 3.37M USD | $649 7.85 USD | $7.2 0.09 USD | $7.2 0.09 USD | $278.96M 3.37M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.08 0.17 USD |
0
|
$220.59M 2.67M USD | $220 2.66 USD | $14.01 0.17 USD | $14.77 0.18 USD | $220.59M 2.67M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.87 0.05 USD |
+1.04
|
$209.6M 2.54M USD | $10.9K 131.9 USD | $3.7 0.04 USD | $3.95 0.05 USD | $209.6M 2.54M USD | 4.55 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.56 0.08 USD |
+2.5
|
$131.58M 1.59M USD | $1.86K 22.47 USD | $6.46 0.08 USD | $6.88 0.08 USD | $131.58M 1.59M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $1.92 0.02 USD |
+0.52
|
$63.32M 766.01K USD | $3.92K 47.41 USD | $1.82 0.02 USD | $2 0.02 USD | $63.32M 766.01K USD | 0 | -$15.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}