国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (101)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,924.85 23.29 USD |
-0.01
|
₹12.01T 145.28B USD | ₹124.81K 1.51K USD | ₹1,917.65 23.2 USD | ₹1,956.90 23.68 USD | ₹12.01T 145.28B USD | 43.46 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.85 0.17 USD |
-1.84
|
₹1.50T 18.15B USD | ₹26.23M 317.34K USD | ₹13.75 0.17 USD | ₹14.17 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹233.65 2.83 USD |
-0.09
|
₹181.31B 2.19B USD | ₹10.30K 124.56 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹181.31B 2.19B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹301.60 3.65 USD |
+0.89
|
₹111.73B 1.35B USD | ₹61.60K 745.28 USD | ₹294.30 3.56 USD | ₹303.95 3.68 USD | ₹111.73B 1.35B USD | 11.08 | ₹27.20 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹102.35 1.24 USD |
+0.54
|
₹98.32B 1.19B USD | ₹1.20M 14.47K USD | ₹100.35 1.21 USD | ₹104.65 1.27 USD | ₹98.32B 1.19B USD | 36.29 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.63 0.5 USD |
-1.44
|
₹81.38B 984.61M USD | ₹210.96K 2.55K USD | ₹41.50 0.5 USD | ₹42.23 0.51 USD | ₹81.38B 984.61M USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.74 0.12 USD |
-0.71
|
₹19.66B 237.86M USD | ₹518.55K 6.27K USD | ₹9.50 0.11 USD | ₹9.82 0.12 USD | ₹19.66B 237.86M USD | 2.04 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.93 0.04 USD |
-3.62
|
₹5.39B 65.27M USD | ₹197.83K 2.39K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.39B 65.27M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
-2.22
|
₹2.41B 29.22M USD | ₹417.81K 5.05K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹457.46K 5.53K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹255.93M 3.1M USD | ₹1.76M 21.28K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹255.93M 3.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹244.90M 2.96M USD | ₹739.57K 8.95K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹244.90M 2.96M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.70 4.63 USD |
-0.88
|
₹1.01T 12.21B USD | ₹5.58M 67.52K USD | ₹375.20 4.54 USD | ₹386.75 4.68 USD | ₹1.01T 12.21B USD | 14.12 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,159.70 14.03 USD |
+13.15
|
₹751.18B 9.09B USD | ₹825.69K 9.99K USD | ₹1,029.00 12.45 USD | ₹1,166.75 14.12 USD | ₹751.18B 9.09B USD | 51.91 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,907.05 23.07 USD |
+0.77
|
₹543.51B 6.58B USD | ₹16.28K 196.99 USD | ₹1,880.05 22.75 USD | ₹1,926.00 23.3 USD | ₹543.51B 6.58B USD | 35.31 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,471.80 17.81 USD |
+1.76
|
₹206.99B 2.5B USD | ₹5.73K 69.29 USD | ₹1,436.05 17.37 USD | ₹1,475.00 17.85 USD | ₹206.99B 2.5B USD | 45.63 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹507.35 6.14 USD |
-1
|
₹199.94B 2.42B USD | ₹4.08K 49.36 USD | ₹506.55 6.13 USD | ₹515.00 6.23 USD | ₹199.94B 2.42B USD | 12.35 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,923.25 23.27 USD |
+1.79
|
₹115.66B 1.4B USD | ₹7.78K 94.13 USD | ₹1,885.05 22.81 USD | ₹1,943.10 23.51 USD | ₹115.66B 1.4B USD | 24.40 | ₹78.79 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹310.00 3.75 USD |
+0.18
|
₹99.49B 1.2B USD | ₹32.73K 395.99 USD | ₹307.35 3.72 USD | ₹311.55 3.77 USD | ₹99.49B 1.2B USD | 31.31 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹460.50 5.57 USD |
-5.64
|
₹88.49B 1.07B USD | ₹13.40K 162.09 USD | ₹456.95 5.53 USD | ₹490.35 5.93 USD | ₹88.49B 1.07B USD | 46.14 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.76 0.38 USD |
-2.16
|
₹48.97B 592.5M USD | ₹334.45K 4.05K USD | ₹31.64 0.38 USD | ₹32.41 0.39 USD | ₹48.97B 592.5M USD | 32.08 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹553.35 6.69 USD |
+0.74
|
₹47.06B 569.37M USD | ₹10.08K 121.91 USD | ₹549.55 6.65 USD | ₹564.55 6.83 USD | ₹47.06B 569.37M USD | 9.46 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.15 2.41 USD |
+1.04
|
₹35.50B 429.48M USD | ₹3.47K 42.03 USD | ₹196.10 2.37 USD | ₹199.50 2.41 USD | ₹35.50B 429.48M USD | 10.68 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹555.05 6.72 USD |
+1.2
|
₹34.97B 423.08M USD | ₹6.24K 75.51 USD | ₹546.75 6.61 USD | ₹559.20 6.77 USD | ₹34.97B 423.08M USD | 14.62 | ₹37.95 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,996.30 24.15 USD |
-0.8
|
₹33.87B 409.76M USD | ₹2.28K 27.57 USD | ₹1,987.10 24.04 USD | ₹2,041.00 24.69 USD | ₹33.87B 409.76M USD | 19.56 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.00 1.81 USD |
+0.64
|
₹33.18B 401.45M USD | ₹2.66K 32.18 USD | ₹147.10 1.78 USD | ₹151.10 1.83 USD | ₹33.18B 401.45M USD | 9.38 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.64 0.56 USD |
-3.2
|
₹26.39B 319.3M USD | ₹28.92K 349.92 USD | ₹46.34 0.56 USD | ₹47.89 0.58 USD | ₹26.39B 319.3M USD | 4664.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.03 0.13 USD |
-1.08
|
₹19.52B 236.21M USD | ₹146.73K 1.78K USD | ₹10.99 0.13 USD | ₹11.16 0.14 USD | ₹19.52B 236.21M USD | 23.97 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.94 0.35 USD |
-3.63
|
₹18.23B 220.58M USD | ₹135.65K 1.64K USD | ₹28.78 0.35 USD | ₹30.02 0.36 USD | ₹18.23B 220.58M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
-0.82
|
₹15.07B 182.27M USD | ₹1.26K 15.18 USD | ₹13.15 0.16 USD | ₹13.54 0.16 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.88 0.77 USD |
-0.37
|
₹13.90B 168.21M USD | ₹10.11K 122.28 USD | ₹63.80 0.77 USD | ₹64.78 0.78 USD | ₹13.90B 168.21M USD | 7.05 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.79 0.35 USD |
-1.57
|
₹13.73B 166.06M USD | ₹22.76K 275.32 USD | ₹28.68 0.35 USD | ₹29.16 0.35 USD | ₹13.73B 166.06M USD | 8.27 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.27 0.63 USD |
-0.57
|
₹13.62B 164.76M USD | ₹306.96K 3.71K USD | ₹51.50 0.62 USD | ₹54.51 0.66 USD | ₹13.62B 164.76M USD | 87.11 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.88 1.1 USD |
-0.31
|
₹11.08B 134.03M USD | ₹13.26K 160.38 USD | ₹89.41 1.08 USD | ₹92.54 1.12 USD | ₹11.08B 134.03M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
-5
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 595.17 | ₹1.72 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹900.95 10.9 USD |
+1.75
|
₹10.56B 127.72M USD | ₹6.06K 73.28 USD | ₹877.90 10.62 USD | ₹920.05 11.13 USD | ₹10.56B 127.72M USD | 17.18 | ₹52.42 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹442.45 5.35 USD |
-1.35
|
₹9.15B 110.65M USD | ₹1.12K 13.49 USD | ₹432.55 5.23 USD | ₹448.50 5.43 USD | ₹9.15B 110.65M USD | 27.79 | ₹15.92 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.68 0.96 USD |
-1.23
|
₹8.99B 108.76M USD | ₹5.95K 72.03 USD | ₹79.23 0.96 USD | ₹80.78 0.98 USD | ₹8.99B 108.76M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹73.75 0.89 USD |
-1.9
|
₹7.84B 94.87M USD | ₹29.08K 351.78 USD | ₹71.43 0.86 USD | ₹76.48 0.93 USD | ₹7.84B 94.87M USD | 0 | -₹1.07 -0.01 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.50 1.53 USD |
-1.71
|
₹7.55B 91.32M USD | ₹1.50K 18.2 USD | ₹126.15 1.53 USD | ₹127.70 1.54 USD | ₹7.55B 91.32M USD | 37.42 | ₹3.38 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.85 12 USD |
-0.86
|
₹7.51B 90.83M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.51B 90.83M USD | 11.40 | ₹86.94 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.10 0.73 USD |
-2.04
|
₹6.76B 81.77M USD | ₹624.00 7.55 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹6.76B 81.77M USD | 42.92 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹90.77 1.1 USD |
+0.4
|
₹6.67B 80.73M USD | ₹4.08K 49.37 USD | ₹88.04 1.07 USD | ₹91.66 1.11 USD | ₹6.67B 80.73M USD | 4.73 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹238.70 2.89 USD |
-6.94
|
₹6.24B 75.49M USD | ₹33.69K 407.62 USD | ₹237.50 2.87 USD | ₹256.90 3.11 USD | ₹6.24B 75.49M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.99 0.31 USD |
+1.4
|
₹6.01B 72.74M USD | ₹26.06K 315.29 USD | ₹25.22 0.31 USD | ₹26.28 0.32 USD | ₹6.01B 72.74M USD | 2599.00 | ₹0.01 0.0001 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.38 0.1 USD |
+0.96
|
₹5.49B 66.45M USD | ₹73.11K 884.52 USD | ₹8.21 0.1 USD | ₹8.49 0.1 USD | ₹5.49B 66.45M USD | 279.33 | ₹0.03 0.0003 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹5.29B 64.01M USD | ₹1.34K 16.26 USD | ₹149.15 1.8 USD | ₹152.30 1.84 USD | ₹5.29B 64.01M USD | 6.96 | ₹21.53 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹107.45 1.3 USD |
0
|
₹5.12B 61.97M USD | ₹219.00 2.65 USD | ₹103.25 1.25 USD | ₹108.60 1.31 USD | ₹5.12B 61.97M USD | 43.85 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.00 0.94 USD |
-2.49
|
₹4.99B 60.35M USD | ₹393.00 4.75 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹4.99B 60.35M USD | 159.18 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.25 1.49 USD |
0
|
₹3.54B 42.84M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.54B 42.84M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹82.20 0.99 USD |
-1.85
|
₹2.82B 34.08M USD | ₹44.00 0.53 USD | ₹81.81 0.99 USD | ₹83.90 1.02 USD | ₹2.82B 34.08M USD | 24.46 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.00 0.86 USD |
-2
|
₹2.76B 33.35M USD | ₹1.14K 13.74 USD | ₹69.02 0.84 USD | ₹72.47 0.88 USD | ₹2.76B 33.35M USD | 11.05 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.98 0.07 USD |
-2.92
|
₹2.07B 25.01M USD | ₹7.71K 93.28 USD | ₹5.71 0.07 USD | ₹6.16 0.07 USD | ₹2.07B 25.01M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹39.09 0.47 USD |
-1.56
|
₹1.85B 22.33M USD | ₹240.00 2.9 USD | ₹39.00 0.47 USD | ₹40.20 0.49 USD | ₹1.85B 22.33M USD | 4.52 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
0
|
₹1.76B 21.34M USD | ₹57.84K 699.8 USD | ₹1.75 0.02 USD | ₹1.86 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹72.78 0.88 USD |
-2.18
|
₹1.68B 20.35M USD | ₹8.09K 97.85 USD | ₹69.60 0.84 USD | ₹76.47 0.93 USD | ₹1.68B 20.35M USD | 75.81 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.64 0.3 USD |
-7.37
|
₹1.43B 17.3M USD | ₹1.14K 13.82 USD | ₹24.02 0.29 USD | ₹25.92 0.31 USD | ₹1.43B 17.3M USD | 189.53 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.00 0.68 USD |
0
|
₹1.26B 15.3M USD | ₹100.00 1.21 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.26B 15.3M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.52 0.09 USD |
-1.18
|
₹1.18B 14.31M USD | ₹35.89K 434.25 USD | ₹7.47 0.09 USD | ₹7.87 0.1 USD | ₹1.18B 14.31M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.13 0.07 USD |
-2.7
|
₹1.17B 14.17M USD | ₹2.16K 26.16 USD | ₹6.00 0.07 USD | ₹6.43 0.08 USD | ₹1.17B 14.17M USD | 613.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.40 0.05 USD |
-2.87
|
₹958.84M 11.6M USD | ₹19.97K 241.63 USD | ₹4.36 0.05 USD | ₹4.64 0.06 USD | ₹958.84M 11.6M USD | 24.44 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.98 0.19 USD |
-5.05
|
₹917.83M 11.1M USD | ₹1.93K 23.35 USD | ₹15.60 0.19 USD | ₹16.51 0.2 USD | ₹917.83M 11.1M USD | 15.07 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹16.46 0.2 USD |
+4.11
|
₹864.15M 10.45M USD | ₹96.52K 1.17K USD | ₹15.56 0.19 USD | ₹16.60 0.2 USD | ₹864.15M 10.45M USD | 137.16 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.90 0.14 USD |
+1.71
|
₹617.77M 7.47M USD | ₹7.47K 90.42 USD | ₹11.58 0.14 USD | ₹11.99 0.15 USD | ₹617.77M 7.47M USD | 79.33 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.81 0.68 USD |
-0.96
|
₹559.22M 6.77M USD | ₹2.09K 25.27 USD | ₹54.70 0.66 USD | ₹56.79 0.69 USD | ₹559.22M 6.77M USD | 1116.20 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.85K 58.65 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.87 0.1 USD |
0
|
₹411.21M 4.97M USD | ₹2.13K 25.82 USD | ₹7.60 0.09 USD | ₹7.87 0.1 USD | ₹411.21M 4.97M USD | 71.54 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹15.91 0.19 USD |
-2.63
|
₹384.65M 4.65M USD | ₹1.78K 21.49 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹384.65M 4.65M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.08 0.19 USD |
-2.55
|
₹334.94M 4.05M USD | ₹2.08K 25.21 USD | ₹15.72 0.19 USD | ₹16.08 0.19 USD | ₹334.94M 4.05M USD | 37.39 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.84 0.03 USD |
+1.79
|
₹334.29M 4.04M USD | ₹2.07K 25.03 USD | ₹2.82 0.03 USD | ₹2.90 0.04 USD | ₹334.29M 4.04M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.46 0.25 USD |
-2.57
|
₹295.99M 3.58M USD | ₹1.24K 15.03 USD | ₹20.10 0.24 USD | ₹21.38 0.26 USD | ₹295.99M 3.58M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.08 0.05 USD |
+3.29
|
₹272.92M 3.3M USD | ₹677.00 8.19 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹272.92M 3.3M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.14 0.07 USD |
-4.95
|
₹237.53M 2.87M USD | ₹4.55K 55.02 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹237.53M 2.87M USD | 86.47 | ₹0.07 0.0008 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹27.31 0.33 USD |
+5
|
₹213.21M 2.58M USD | ₹1.84K 22.21 USD | ₹26.50 0.32 USD | ₹27.31 0.33 USD | ₹213.21M 2.58M USD | 44.04 | ₹0.62 0.007 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.32 0.15 USD |
-1.68
|
₹209.56M 2.54M USD | ₹1.35K 16.31 USD | ₹12.25 0.15 USD | ₹12.84 0.16 USD | ₹209.56M 2.54M USD | 0 | -₹0.95 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.24 0.06 USD |
0
|
₹203.02M 2.46M USD | ₹135.00 1.63 USD | ₹5.02 0.06 USD | ₹5.29 0.06 USD | ₹203.02M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.19 0.18 USD |
+1.33
|
₹166.73M 2.02M USD | ₹8.31K 100.5 USD | ₹14.99 0.18 USD | ₹15.25 0.18 USD | ₹166.73M 2.02M USD | 17.26 | ₹0.88 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.97 0.04 USD |
+3.48
|
₹160.86M 1.95M USD | ₹4.34K 52.52 USD | ₹2.80 0.03 USD | ₹3.08 0.04 USD | ₹160.86M 1.95M USD | 0 | -₹0.89 -0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.09 0.05 USD |
+2.76
|
₹141.92M 1.72M USD | ₹16.02K 193.75 USD | ₹3.76 0.05 USD | ₹4.10 0.05 USD | ₹141.92M 1.72M USD | 15.14 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.67 0.08 USD |
+9.17
|
₹133.79M 1.62M USD | ₹10.09K 122.07 USD | ₹6.03 0.07 USD | ₹7.30 0.09 USD | ₹133.79M 1.62M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹105.24M 1.27M USD | ₹210.95K 2.55K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹105.24M 1.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.00 0.15 USD |
+4.26
|
₹97.20M 1.18M USD | ₹774.00 9.36 USD | ₹11.00 0.13 USD | ₹13.70 0.17 USD | ₹97.20M 1.18M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.24 0.02 USD |
+3.33
|
₹87.82M 1.06M USD | ₹151.18K 1.83K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹87.82M 1.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.10 0.05 USD |
-3.3
|
₹69.70M 843.25K USD | ₹736.00 8.9 USD | ₹4.03 0.05 USD | ₹4.28 0.05 USD | ₹69.70M 843.25K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.65 0.02 USD |
+1.85
|
₹58.44M 707.06K USD | ₹313.00 3.79 USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹58.44M 707.06K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
+6.03
|
₹50.85M 615.16K USD | ₹1.38K 16.68 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 51.00 | ₹0.10 0.001 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.61 0.07 USD |
-4.75
|
₹48.50M 586.82K USD | ₹2.63K 31.76 USD | ₹5.61 0.07 USD | ₹5.88 0.07 USD | ₹48.50M 586.82K USD | 29.52 | ₹0.19 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.30 0.02 USD |
0
|
₹45.34M 548.59K USD | ₹42.11K 509.4 USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹45.34M 548.59K USD | 43.33 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.40 0.1 USD |
0
|
₹43.38M 524.87K USD | ₹30.00 0.36 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹43.38M 524.87K USD | 0 | -₹0.91 -0.01 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.27 0.04 USD |
+4.81
|
₹39.31M 475.53K USD | ₹803.00 9.71 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹39.31M 475.53K USD | 7.60 | ₹0.43 0.005 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.38 0.04 USD |
0
|
₹36.50M 441.65K USD | ₹20.00 0.24 USD | ₹3.38 0.04 USD | ₹3.38 0.04 USD | ₹36.50M 441.65K USD | 19.88 | ₹0.17 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}