国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (101)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,927.00 23.31 USD |
+0.1
|
₹12.02T 145.44B USD | ₹88.11K 1.07K USD | ₹1,917.65 23.2 USD | ₹1,956.90 23.68 USD | ₹12.02T 145.44B USD | 43.48 | ₹44.31 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.80 0.17 USD |
-2.2
|
₹1.50T 18.09B USD | ₹21.68M 262.32K USD | ₹13.75 0.17 USD | ₹14.17 0.17 USD | ₹1.50T 18.09B USD | 4.29 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹235.40 2.85 USD |
+0.66
|
₹182.67B 2.21B USD | ₹4.53K 54.79 USD | ₹230.00 2.78 USD | ₹235.90 2.85 USD | ₹182.67B 2.21B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹302.40 3.66 USD |
+1.15
|
₹112.03B 1.36B USD | ₹51.41K 621.95 USD | ₹294.30 3.56 USD | ₹302.40 3.66 USD | ₹112.03B 1.36B USD | 11.11 | ₹27.20 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹102.25 1.24 USD |
+0.44
|
₹98.22B 1.19B USD | ₹947.52K 11.46K USD | ₹100.35 1.21 USD | ₹104.65 1.27 USD | ₹98.22B 1.19B USD | 36.25 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.60 0.5 USD |
-1.52
|
₹81.32B 983.9M USD | ₹133.20K 1.61K USD | ₹41.50 0.5 USD | ₹42.23 0.51 USD | ₹81.32B 983.9M USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.62 0.12 USD |
-1.94
|
₹19.42B 234.93M USD | ₹228.69K 2.77K USD | ₹9.50 0.11 USD | ₹9.82 0.12 USD | ₹19.42B 234.93M USD | 2.01 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.01 0.04 USD |
-0.98
|
₹5.54B 67.05M USD | ₹70.17K 848.89 USD | ₹3.00 0.04 USD | ₹3.04 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
-1.11
|
₹2.44B 29.55M USD | ₹382.67K 4.63K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹406.98K 4.92K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹255.93M 3.1M USD | ₹1.39M 16.85K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹255.93M 3.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹244.90M 2.96M USD | ₹664.09K 8.03K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹244.90M 2.96M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.60 4.62 USD |
-1.17
|
₹1.01T 12.18B USD | ₹424.88K 5.14K USD | ₹375.20 4.54 USD | ₹386.75 4.68 USD | ₹1.01T 12.18B USD | 14.07 | ₹27.11 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,152.25 13.94 USD |
+12.41
|
₹746.36B 9.03B USD | ₹591.13K 7.15K USD | ₹1,029.00 12.45 USD | ₹1,158.45 14.02 USD | ₹746.36B 9.03B USD | 51.57 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,904.60 23.04 USD |
+0.64
|
₹542.81B 6.57B USD | ₹14.88K 180.02 USD | ₹1,880.05 22.75 USD | ₹1,926.00 23.3 USD | ₹542.81B 6.57B USD | 35.27 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,452.65 17.57 USD |
+0.44
|
₹204.30B 2.47B USD | ₹3.46K 41.85 USD | ₹1,436.05 17.37 USD | ₹1,469.95 17.78 USD | ₹204.30B 2.47B USD | 44.87 | ₹32.37 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹508.85 6.16 USD |
-0.7
|
₹200.53B 2.43B USD | ₹2.52K 30.52 USD | ₹507.45 6.14 USD | ₹515.00 6.23 USD | ₹200.53B 2.43B USD | 12.38 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,915.05 23.17 USD |
+1.36
|
₹115.17B 1.39B USD | ₹5.95K 72.02 USD | ₹1,885.05 22.81 USD | ₹1,943.10 23.51 USD | ₹115.17B 1.39B USD | 24.31 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹307.45 3.72 USD |
-0.65
|
₹98.67B 1.19B USD | ₹26.18K 316.72 USD | ₹307.35 3.72 USD | ₹311.45 3.77 USD | ₹98.67B 1.19B USD | 31.02 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹464.90 5.62 USD |
-4.73
|
₹89.34B 1.08B USD | ₹7.28K 88.04 USD | ₹464.90 5.62 USD | ₹490.35 5.93 USD | ₹89.34B 1.08B USD | 46.58 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.95 0.39 USD |
-1.57
|
₹49.27B 596.05M USD | ₹216.02K 2.61K USD | ₹31.81 0.38 USD | ₹32.41 0.39 USD | ₹49.27B 596.05M USD | 32.27 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹557.85 6.75 USD |
+1.56
|
₹47.44B 574M USD | ₹6.75K 81.68 USD | ₹549.55 6.65 USD | ₹564.55 6.83 USD | ₹47.44B 574M USD | 9.54 | ₹58.47 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.00 2.41 USD |
+0.96
|
₹35.47B 429.16M USD | ₹3.37K 40.72 USD | ₹196.10 2.37 USD | ₹199.50 2.41 USD | ₹35.47B 429.16M USD | 10.68 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹555.00 6.71 USD |
+1.19
|
₹34.97B 423.04M USD | ₹4.62K 55.89 USD | ₹546.75 6.61 USD | ₹559.20 6.77 USD | ₹34.97B 423.04M USD | 14.62 | ₹37.94 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,005.00 24.26 USD |
-0.37
|
₹34.02B 411.55M USD | ₹1.76K 21.31 USD | ₹1,988.10 24.05 USD | ₹2,041.00 24.69 USD | ₹34.02B 411.55M USD | 19.63 | ₹102.10 1.24 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.55 1.81 USD |
+0.34
|
₹33.08B 400.24M USD | ₹1.64K 19.79 USD | ₹147.10 1.78 USD | ₹151.10 1.83 USD | ₹33.08B 400.24M USD | 9.34 | ₹16.01 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.81 0.57 USD |
-2.84
|
₹26.49B 320.46M USD | ₹21.31K 257.82 USD | ₹46.61 0.56 USD | ₹47.89 0.58 USD | ₹26.49B 320.46M USD | 4681.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.00 0.13 USD |
-1.34
|
₹19.47B 235.57M USD | ₹107.71K 1.3K USD | ₹10.99 0.13 USD | ₹11.16 0.14 USD | ₹19.47B 235.57M USD | 23.91 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.10 0.35 USD |
-3.1
|
₹18.33B 221.8M USD | ₹88.40K 1.07K USD | ₹29.00 0.35 USD | ₹30.02 0.36 USD | ₹18.33B 221.8M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.15 0.16 USD |
-1.88
|
₹14.90B 180.21M USD | ₹11.00 0.13 USD | ₹13.15 0.16 USD | ₹13.54 0.16 USD | ₹14.90B 180.21M USD | 263.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.10 0.78 USD |
-0.03
|
₹13.95B 168.79M USD | ₹8.70K 105.2 USD | ₹63.80 0.77 USD | ₹64.78 0.78 USD | ₹13.95B 168.79M USD | 7.08 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹53.08 0.64 USD |
+0.97
|
₹13.83B 167.31M USD | ₹201.85K 2.44K USD | ₹52.05 0.63 USD | ₹54.51 0.66 USD | ₹13.83B 167.31M USD | 88.46 | ₹0.60 0.007 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.73 0.35 USD |
-1.78
|
₹13.70B 165.72M USD | ₹11.27K 136.37 USD | ₹28.68 0.35 USD | ₹29.16 0.35 USD | ₹13.70B 165.72M USD | 8.25 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.33 1.09 USD |
-0.91
|
₹11.01B 133.22M USD | ₹7.24K 87.62 USD | ₹89.41 1.08 USD | ₹92.54 1.12 USD | ₹11.01B 133.22M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
-5
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 602.17 | ₹1.70 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹887.35 10.74 USD |
+0.21
|
₹10.40B 125.79M USD | ₹1.81K 21.84 USD | ₹877.90 10.62 USD | ₹903.35 10.93 USD | ₹10.40B 125.79M USD | 16.93 | ₹52.40 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹439.75 5.32 USD |
-1.95
|
₹9.09B 109.97M USD | ₹558.00 6.75 USD | ₹432.55 5.23 USD | ₹448.50 5.43 USD | ₹9.09B 109.97M USD | 27.63 | ₹15.91 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.51 0.96 USD |
-1.44
|
₹8.97B 108.53M USD | ₹4.72K 57.06 USD | ₹79.23 0.96 USD | ₹80.78 0.98 USD | ₹8.97B 108.53M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹75.00 0.91 USD |
-0.24
|
₹7.97B 96.47M USD | ₹23.48K 284.06 USD | ₹71.43 0.86 USD | ₹76.48 0.93 USD | ₹7.97B 96.47M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.90 12.11 USD |
+0.04
|
₹7.58B 91.66M USD | ₹1.00 0.01 USD | ₹1,000.90 12.11 USD | ₹1,000.90 12.11 USD | ₹7.58B 91.66M USD | 11.50 | ₹87.03 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.75 1.53 USD |
-1.52
|
₹7.56B 91.5M USD | ₹509.00 6.16 USD | ₹126.15 1.53 USD | ₹127.70 1.54 USD | ₹7.56B 91.5M USD | 37.38 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.11 0.73 USD |
-2.02
|
₹6.76B 81.79M USD | ₹284.00 3.44 USD | ₹59.80 0.72 USD | ₹61.00 0.74 USD | ₹6.76B 81.79M USD | 42.93 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹88.41 1.07 USD |
-2.21
|
₹6.50B 78.63M USD | ₹475.00 5.75 USD | ₹88.04 1.07 USD | ₹89.77 1.09 USD | ₹6.50B 78.63M USD | 4.61 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹240.00 2.9 USD |
-6.43
|
₹6.27B 75.9M USD | ₹26.27K 317.82 USD | ₹238.00 2.88 USD | ₹256.90 3.11 USD | ₹6.27B 75.9M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.25 0.31 USD |
-1.48
|
₹5.84B 70.66M USD | ₹6.77K 81.92 USD | ₹25.22 0.31 USD | ₹25.64 0.31 USD | ₹5.84B 70.66M USD | 2525.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.28 0.1 USD |
-0.24
|
₹5.43B 65.66M USD | ₹41.90K 506.94 USD | ₹8.21 0.1 USD | ₹8.37 0.1 USD | ₹5.43B 65.66M USD | 276.00 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.80 1.81 USD |
-0.79
|
₹5.28B 63.92M USD | ₹695.00 8.41 USD | ₹149.80 1.81 USD | ₹152.30 1.84 USD | ₹5.28B 63.92M USD | 6.95 | ₹21.53 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹107.55 1.3 USD |
+0.09
|
₹5.13B 62.03M USD | ₹219.00 2.65 USD | ₹103.25 1.25 USD | ₹108.60 1.31 USD | ₹5.13B 62.03M USD | 43.89 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.00 0.94 USD |
-2.49
|
₹4.99B 60.35M USD | ₹378.00 4.57 USD | ₹77.00 0.93 USD | ₹78.00 0.94 USD | ₹4.99B 60.35M USD | 159.18 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.00 1.49 USD |
-0.2
|
₹3.53B 42.75M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹81.99 0.99 USD |
-2.1
|
₹2.81B 33.99M USD | ₹9.00 0.11 USD | ₹81.95 0.99 USD | ₹83.90 1.02 USD | ₹2.81B 33.99M USD | 24.40 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.61 0.85 USD |
-2.54
|
₹2.74B 33.17M USD | ₹417.00 5.05 USD | ₹69.02 0.84 USD | ₹72.47 0.88 USD | ₹2.74B 33.17M USD | 10.99 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.02 0.07 USD |
-2.27
|
₹2.08B 25.18M USD | ₹5.83K 70.53 USD | ₹5.71 0.07 USD | ₹6.16 0.07 USD | ₹2.08B 25.18M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹40.20 0.49 USD |
+1.23
|
₹1.90B 22.96M USD | ₹101.00 1.22 USD | ₹40.00 0.48 USD | ₹40.20 0.49 USD | ₹1.90B 22.96M USD | 4.65 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.83 0.02 USD |
+1.67
|
₹1.79B 21.7M USD | ₹36.57K 442.45 USD | ₹1.75 0.02 USD | ₹1.86 0.02 USD | ₹1.79B 21.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹72.50 0.88 USD |
-2.55
|
₹1.68B 20.27M USD | ₹4.88K 59.06 USD | ₹69.60 0.84 USD | ₹76.47 0.93 USD | ₹1.68B 20.27M USD | 75.52 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.02 0.29 USD |
-9.7
|
₹1.39B 16.86M USD | ₹125.00 1.51 USD | ₹24.02 0.29 USD | ₹24.03 0.29 USD | ₹1.39B 16.86M USD | 184.76 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.00 0.68 USD |
0
|
₹1.26B 15.3M USD | ₹100.00 1.21 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.26B 15.3M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.43 0.08 USD |
+2.06
|
₹1.23B 14.87M USD | ₹673.00 8.14 USD | ₹6.00 0.07 USD | ₹6.43 0.08 USD | ₹1.23B 14.87M USD | 643.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.55 0.09 USD |
-0.79
|
₹1.19B 14.37M USD | ₹19.54K 236.41 USD | ₹7.50 0.09 USD | ₹7.87 0.1 USD | ₹1.19B 14.37M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.53 0.05 USD |
0
|
₹987.17M 11.94M USD | ₹7.50K 90.74 USD | ₹4.36 0.05 USD | ₹4.64 0.06 USD | ₹987.17M 11.94M USD | 25.16 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹16.02 0.19 USD |
-4.81
|
₹920.13M 11.13M USD | ₹611.00 7.39 USD | ₹15.60 0.19 USD | ₹16.51 0.2 USD | ₹920.13M 11.13M USD | 15.11 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹16.59 0.2 USD |
+4.93
|
₹870.98M 10.54M USD | ₹74.55K 901.91 USD | ₹15.56 0.19 USD | ₹16.60 0.2 USD | ₹870.98M 10.54M USD | 138.25 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.76 0.14 USD |
+0.51
|
₹610.50M 7.39M USD | ₹3.89K 47 USD | ₹11.58 0.14 USD | ₹11.99 0.15 USD | ₹610.50M 7.39M USD | 78.40 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.21 0.67 USD |
-2.02
|
₹553.20M 6.69M USD | ₹1.48K 17.94 USD | ₹54.70 0.66 USD | ₹56.79 0.69 USD | ₹553.20M 6.69M USD | 1104.20 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.84K 58.6 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.60 0.09 USD |
-3.43
|
₹397.10M 4.8M USD | ₹1.43K 17.35 USD | ₹7.60 0.09 USD | ₹7.87 0.1 USD | ₹397.10M 4.8M USD | 69.09 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.00 0.19 USD |
-2.08
|
₹386.83M 4.68M USD | ₹1.33K 16.14 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹386.83M 4.68M USD | 0 | -₹2.14 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.83 0.03 USD |
+1.43
|
₹333.11M 4.03M USD | ₹2.02K 24.47 USD | ₹2.82 0.03 USD | ₹2.84 0.03 USD | ₹333.11M 4.03M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹15.72 0.19 USD |
-4.73
|
₹327.44M 3.96M USD | ₹2.08K 25.18 USD | ₹15.72 0.19 USD | ₹16.08 0.19 USD | ₹327.44M 3.96M USD | 36.55 | ₹0.43 0.005 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.37 0.26 USD |
+1.76
|
₹309.16M 3.74M USD | ₹976.00 11.81 USD | ₹20.10 0.24 USD | ₹21.38 0.26 USD | ₹309.16M 3.74M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.08 0.05 USD |
+3.29
|
₹272.92M 3.3M USD | ₹117.00 1.42 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹272.92M 3.3M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.14 0.07 USD |
-4.95
|
₹237.53M 2.87M USD | ₹3.65K 44.2 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹237.53M 2.87M USD | 86.47 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.35 0.15 USD |
-1.42
|
₹210.07M 2.54M USD | ₹175.00 2.12 USD | ₹12.35 0.15 USD | ₹12.84 0.16 USD | ₹210.07M 2.54M USD | 0 | -₹0.95 -0.01 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹26.50 0.32 USD |
+1.88
|
₹206.88M 2.5M USD | ₹1.69K 20.4 USD | ₹26.50 0.32 USD | ₹27.31 0.33 USD | ₹206.88M 2.5M USD | 42.74 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.05 0.06 USD |
-3.63
|
₹195.66M 2.37M USD | ₹35.00 0.42 USD | ₹5.02 0.06 USD | ₹5.29 0.06 USD | ₹195.66M 2.37M USD | 0 | -₹8.90 -0.1 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.25 0.18 USD |
+1.73
|
₹167.38M 2.03M USD | ₹6.00 0.07 USD | ₹14.99 0.18 USD | ₹15.25 0.18 USD | ₹167.38M 2.03M USD | 17.32 | ₹0.88 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.85 0.03 USD |
-0.7
|
₹154.36M 1.87M USD | ₹3.08K 37.27 USD | ₹2.85 0.03 USD | ₹3.08 0.04 USD | ₹154.36M 1.87M USD | 0 | -₹0.89 -0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.09 0.05 USD |
+2.76
|
₹141.92M 1.72M USD | ₹16.01K 193.74 USD | ₹3.76 0.05 USD | ₹4.10 0.05 USD | ₹141.92M 1.72M USD | 15.14 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.18 0.07 USD |
+1.15
|
₹123.96M 1.5M USD | ₹159.00 1.92 USD | ₹6.13 0.07 USD | ₹7.30 0.09 USD | ₹123.96M 1.5M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹105.24M 1.27M USD | ₹210.95K 2.55K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹105.24M 1.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.50 0.14 USD |
-0.09
|
₹93.15M 1.13M USD | ₹666.00 8.06 USD | ₹11.00 0.13 USD | ₹13.70 0.17 USD | ₹93.15M 1.13M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.24 0.02 USD |
+3.33
|
₹87.82M 1.06M USD | ₹9.70K 117.37 USD | ₹1.20 0.01 USD | ₹1.24 0.02 USD | ₹87.82M 1.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.03 0.05 USD |
-4.95
|
₹68.51M 828.86K USD | ₹721.00 8.72 USD | ₹4.03 0.05 USD | ₹4.28 0.05 USD | ₹68.51M 828.86K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.65 0.02 USD |
+1.85
|
₹58.44M 707.06K USD | ₹112.00 1.36 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹58.44M 707.06K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.05 0.06 USD |
+4.99
|
₹50.35M 609.13K USD | ₹830.00 10.04 USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹50.35M 609.13K USD | 50.50 | ₹0.10 0.001 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.80 0.07 USD |
-1.53
|
₹50.15M 606.69K USD | ₹1.00K 12.1 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹50.15M 606.69K USD | 30.52 | ₹0.19 0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.40 0.1 USD |
0
|
₹43.38M 524.87K USD | ₹30.00 0.36 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹43.38M 524.87K USD | 0 | -₹0.91 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.20 0.01 USD |
-7.69
|
₹41.86M 506.39K USD | ₹27.11K 327.93 USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹41.86M 506.39K USD | 40.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.27 0.04 USD |
+4.81
|
₹39.31M 475.53K USD | ₹557.00 6.74 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹39.31M 475.53K USD | 7.60 | ₹0.43 0.005 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.38 0.04 USD |
0
|
₹36.50M 441.65K USD | ₹10.00 0.12 USD | ₹3.38 0.04 USD | ₹3.38 0.04 USD | ₹36.50M 441.65K USD | 19.88 | ₹0.17 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}