$2.27T
总市值
$88.35B
总容积
BTC 55.81%     ETH 9.43%
比特币主导

国家/地区:印度,交易所:BSE ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,928.95 23.34 USD
+0.2
₹12.03T 145.59B USD ₹112.91K 1.37K USD ₹1,917.65 23.2 USD ₹1,956.90 23.68 USD ₹12.03T 145.59B USD 43.53 ₹44.31 0.54 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹13.85 0.17 USD
-1.84
₹1.50T 18.15B USD ₹23.57M 285.18K USD ₹13.75 0.17 USD ₹14.17 0.17 USD ₹1.50T 18.15B USD 4.31 ₹3.21 0.04 USD
in Prime Focus Limited PFOCUS.BO IN ₹238.80 2.89 USD
+2.12
₹185.31B 2.24B USD ₹9.63K 116.48 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹185.31B 2.24B USD 0 -₹4.52 -0.05 USD
in Nazara Technologies Limited NAZARA.BO IN ₹301.55 3.65 USD
+0.87
₹111.71B 1.35B USD ₹57.77K 698.93 USD ₹294.30 3.56 USD ₹303.95 3.68 USD ₹111.71B 1.35B USD 11.08 ₹27.20 0.33 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹102.20 1.24 USD
+0.39
₹98.18B 1.19B USD ₹1.01M 12.2K USD ₹100.35 1.21 USD ₹104.65 1.27 USD ₹98.18B 1.19B USD 36.24 ₹2.82 0.03 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹41.60 0.5 USD
-1.52
₹81.32B 983.9M USD ₹146.49K 1.77K USD ₹41.50 0.5 USD ₹42.23 0.51 USD ₹81.32B 983.9M USD 0 -₹1.10 -0.01 USD
in Brightcom Group Limited BCG.BO IN ₹9.80 0.12 USD
-0.1
₹19.78B 239.32M USD ₹284.96K 3.45K USD ₹9.50 0.11 USD ₹9.82 0.12 USD ₹19.78B 239.32M USD 2.05 ₹4.77 0.06 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.94 0.04 USD
-3.3
₹5.41B 65.49M USD ₹132.82K 1.61K USD ₹2.92 0.04 USD ₹3.04 0.04 USD ₹5.41B 65.49M USD 0 -₹4.20 -0.05 USD
in Reliance Communications Limited RCOM.BO IN ₹0.89 0.01 USD
-1.12
₹2.44B 29.55M USD ₹405.13K 4.9K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.44B 29.55M USD 0 -₹1.80 -0.02 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹406.98K 4.92K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.26 0.0031 USD
+4
₹255.93M 3.1M USD ₹1.68M 20.38K USD ₹0.26 0.0031 USD ₹0.26 0.0031 USD ₹255.93M 3.1M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.40 0.0048 USD
+2.56
₹244.90M 2.96M USD ₹711.36K 8.61K USD ₹0.40 0.0048 USD ₹0.40 0.0048 USD ₹244.90M 2.96M USD 0 -₹0.38 -0.004 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹381.50 4.62 USD
-1.19
₹1.01T 12.17B USD ₹5.50M 66.53K USD ₹375.20 4.54 USD ₹386.75 4.68 USD ₹1.01T 12.17B USD 14.07 ₹27.11 0.33 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,163.60 14 USD
+13.53
₹749.53B 9.07B USD ₹768.52K 8.98K USD ₹1,029.00 12.45 USD ₹1,166.75 14.12 USD ₹749.53B 9.07B USD 51.79 ₹22.34 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,909.60 23.1 USD
+0.91
₹544.24B 6.58B USD ₹15.36K 185.88 USD ₹1,880.05 22.75 USD ₹1,926.00 23.3 USD ₹544.24B 6.58B USD 35.36 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.BO IN ₹1,475.00 17.85 USD
+1.99
₹207.44B 2.51B USD ₹4.99K 60.32 USD ₹1,436.05 17.37 USD ₹1,475.00 17.85 USD ₹207.44B 2.51B USD 45.56 ₹32.37 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹508.10 6.15 USD
-0.85
₹200.23B 2.42B USD ₹3.00K 36.31 USD ₹507.45 6.14 USD ₹515.00 6.23 USD ₹200.23B 2.42B USD 12.37 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,926.75 23.31 USD
+1.98
₹115.87B 1.4B USD ₹6.63K 80.2 USD ₹1,885.05 22.81 USD ₹1,943.10 23.51 USD ₹115.87B 1.4B USD 24.46 ₹78.76 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹310.10 3.75 USD
+0.21
₹99.52B 1.2B USD ₹29.37K 355.35 USD ₹307.35 3.72 USD ₹311.45 3.77 USD ₹99.52B 1.2B USD 31.29 ₹9.91 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹462.75 5.6 USD
-5.18
₹88.92B 1.08B USD ₹10.65K 128.87 USD ₹462.00 5.59 USD ₹490.35 5.93 USD ₹88.92B 1.08B USD 46.36 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹32.05 0.39 USD
-1.26
₹49.42B 597.91M USD ₹220.93K 2.67K USD ₹31.81 0.38 USD ₹32.41 0.39 USD ₹49.42B 597.91M USD 32.37 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.BO IN ₹559.15 6.76 USD
+1.79
₹47.56B 575.34M USD ₹8.54K 103.33 USD ₹549.55 6.65 USD ₹564.55 6.83 USD ₹47.56B 575.34M USD 9.56 ₹58.47 0.71 USD
in D. B. Corp Limited DBCORP.BO IN ₹199.00 2.41 USD
+0.96
₹35.47B 429.16M USD ₹3.47K 41.97 USD ₹196.10 2.37 USD ₹199.50 2.41 USD ₹35.47B 429.16M USD 10.68 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.BO IN ₹555.90 6.73 USD
+1.36
₹35.02B 423.72M USD ₹4.87K 58.86 USD ₹546.75 6.61 USD ₹559.20 6.77 USD ₹35.02B 423.72M USD 14.65 ₹37.94 0.46 USD
in MPS Limited MPSLTD.BO IN ₹2,017.00 24.4 USD
+0.23
₹34.22B 414.01M USD ₹1.91K 23.06 USD ₹1,988.10 24.05 USD ₹2,041.00 24.69 USD ₹34.22B 414.01M USD 19.75 ₹102.10 1.24 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹149.60 1.81 USD
+0.37
₹33.09B 400.38M USD ₹2.52K 30.43 USD ₹147.10 1.78 USD ₹151.10 1.83 USD ₹33.09B 400.38M USD 9.34 ₹16.01 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹47.14 0.57 USD
-2.16
₹26.67B 322.72M USD ₹21.91K 265.04 USD ₹46.61 0.56 USD ₹47.89 0.58 USD ₹26.67B 322.72M USD 4714.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.02 0.13 USD
-1.17
₹19.51B 236M USD ₹124.89K 1.51K USD ₹10.99 0.13 USD ₹11.16 0.14 USD ₹19.51B 236M USD 23.95 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹29.08 0.35 USD
-3.16
₹18.32B 221.65M USD ₹99.21K 1.2K USD ₹29.00 0.35 USD ₹30.02 0.36 USD ₹18.32B 221.65M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.30 0.16 USD
-0.82
₹15.07B 182.27M USD ₹562.00 6.8 USD ₹13.15 0.16 USD ₹13.54 0.16 USD ₹15.07B 182.27M USD 266.00 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹63.98 0.77 USD
-0.22
₹13.93B 168.48M USD ₹9.17K 110.91 USD ₹63.80 0.77 USD ₹64.78 0.78 USD ₹13.93B 168.48M USD 7.06 ₹9.05 0.11 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹52.90 0.64 USD
+0.63
₹13.78B 166.74M USD ₹224.00K 2.71K USD ₹52.05 0.63 USD ₹54.51 0.66 USD ₹13.78B 166.74M USD 88.16 ₹0.60 0.007 USD
in DEN Networks Limited DEN.BO IN ₹28.85 0.35 USD
-1.37
₹13.75B 166.41M USD ₹11.94K 144.5 USD ₹28.68 0.35 USD ₹29.16 0.35 USD ₹13.75B 166.41M USD 8.29 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.32 1.09 USD
-0.92
₹11.01B 133.21M USD ₹7.24K 87.64 USD ₹89.41 1.08 USD ₹92.54 1.12 USD ₹11.01B 133.21M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,023.70 12.39 USD
-5
₹10.92B 132.07M USD ₹50.00 0.6 USD ₹1,023.70 12.39 USD ₹1,023.70 12.39 USD ₹10.92B 132.07M USD 602.17 ₹1.70 0.02 USD
in Suyog Telematics Limited SUYOG.BO IN ₹905.00 10.95 USD
+2.21
₹10.60B 128.29M USD ₹5.46K 66.02 USD ₹877.90 10.62 USD ₹920.05 11.13 USD ₹10.60B 128.29M USD 17.27 ₹52.40 0.63 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹447.00 5.41 USD
-0.33
₹9.24B 111.78M USD ₹593.00 7.17 USD ₹432.55 5.23 USD ₹448.50 5.43 USD ₹9.24B 111.78M USD 28.09 ₹15.91 0.19 USD
in New Delhi Television Limited NDTV.BO IN ₹79.45 0.96 USD
-1.51
₹8.96B 108.45M USD ₹4.75K 57.43 USD ₹79.23 0.96 USD ₹80.78 0.98 USD ₹8.96B 108.45M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹74.70 0.9 USD
-0.64
₹7.94B 96.09M USD ₹25.81K 312.29 USD ₹71.43 0.86 USD ₹76.48 0.93 USD ₹7.94B 96.09M USD 0 -₹1.07 -0.01 USD
in The Sandesh Limited SANDESH.BO IN ₹1,000.90 12.11 USD
+0.04
₹7.58B 91.66M USD ₹2.00 0.02 USD ₹1,000.90 12.11 USD ₹1,000.90 12.11 USD ₹7.58B 91.66M USD 11.50 ₹87.03 1.05 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹126.50 1.53 USD
-1.71
₹7.55B 91.32M USD ₹511.00 6.18 USD ₹126.15 1.53 USD ₹127.70 1.54 USD ₹7.55B 91.32M USD 37.31 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.10 0.73 USD
-2.04
₹6.76B 81.77M USD ₹624.00 7.55 USD ₹59.50 0.72 USD ₹61.00 0.74 USD ₹6.76B 81.77M USD 42.92 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹90.40 1.09 USD
-0.01
₹6.65B 80.4M USD ₹1.28K 15.43 USD ₹88.04 1.07 USD ₹90.40 1.09 USD ₹6.65B 80.4M USD 4.72 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹241.75 2.92 USD
-5.75
₹6.32B 76.46M USD ₹28.40K 343.59 USD ₹238.00 2.88 USD ₹256.90 3.11 USD ₹6.32B 76.46M USD 0 -₹4.42 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.64 0.31 USD
+0.04
₹5.93B 71.76M USD ₹11.82K 142.95 USD ₹25.22 0.31 USD ₹25.64 0.31 USD ₹5.93B 71.76M USD 2564.00 ₹0.01 0.0001 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.30 0.1 USD
0
₹5.44B 65.82M USD ₹68.16K 824.59 USD ₹8.21 0.1 USD ₹8.40 0.1 USD ₹5.44B 65.82M USD 276.66 ₹0.03 0.0003 USD
in S Chand And Company Limited SCHAND.BO IN ₹149.15 1.8 USD
-1.23
₹5.26B 63.65M USD ₹708.00 8.57 USD ₹149.15 1.8 USD ₹152.30 1.84 USD ₹5.26B 63.65M USD 6.92 ₹21.53 0.26 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹107.55 1.3 USD
+0.09
₹5.13B 62.03M USD ₹219.00 2.65 USD ₹103.25 1.25 USD ₹108.60 1.31 USD ₹5.13B 62.03M USD 43.89 ₹2.45 0.03 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹78.99 0.96 USD
-1.25
₹5.05B 61.12M USD ₹389.00 4.71 USD ₹77.00 0.93 USD ₹78.99 0.96 USD ₹5.05B 61.12M USD 161.20 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹123.00 1.49 USD
-0.2
₹3.53B 42.75M USD ₹167.00 2.02 USD ₹123.00 1.49 USD ₹124.00 1.5 USD ₹3.53B 42.75M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹83.74 1.01 USD
-0.01
₹2.87B 34.72M USD ₹15.00 0.18 USD ₹81.81 0.99 USD ₹83.90 1.02 USD ₹2.87B 34.72M USD 24.92 ₹3.36 0.04 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.99 0.86 USD
-2.02
₹2.76B 33.35M USD ₹682.00 8.25 USD ₹69.02 0.84 USD ₹72.47 0.88 USD ₹2.76B 33.35M USD 11.05 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹5.96 0.07 USD
-3.25
₹2.06B 24.93M USD ₹7.29K 88.2 USD ₹5.71 0.07 USD ₹6.16 0.07 USD ₹2.06B 24.93M USD 0 -₹1.54 -0.01 USD
in Quint Digital Limited QUINT.BO IN ₹39.75 0.48 USD
+0.1
₹1.88B 22.7M USD ₹201.00 2.43 USD ₹39.75 0.48 USD ₹40.20 0.49 USD ₹1.88B 22.7M USD 4.60 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.80 0.02 USD
0
₹1.76B 21.34M USD ₹46.89K 567.25 USD ₹1.75 0.02 USD ₹1.86 0.02 USD ₹1.76B 21.34M USD 0 -₹0.01 -0.0001 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹72.45 0.88 USD
-2.62
₹1.67B 20.26M USD ₹6.64K 80.35 USD ₹69.60 0.84 USD ₹76.47 0.93 USD ₹1.67B 20.26M USD 75.46 ₹0.96 0.01 USD
in Digicontent Limited DGCONTENT.BO IN ₹24.02 0.29 USD
-9.7
₹1.39B 16.86M USD ₹125.00 1.51 USD ₹24.02 0.29 USD ₹24.03 0.29 USD ₹1.39B 16.86M USD 184.76 ₹0.13 0.001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.00 0.68 USD
0
₹1.26B 15.3M USD ₹100.00 1.21 USD ₹56.00 0.68 USD ₹56.00 0.68 USD ₹1.26B 15.3M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.43 0.08 USD
+2.06
₹1.23B 14.87M USD ₹674.00 8.15 USD ₹6.00 0.07 USD ₹6.43 0.08 USD ₹1.23B 14.87M USD 643.00 ₹0.01 0.0001 USD
in GTL Limited GTL.BO IN ₹7.54 0.09 USD
-0.92
₹1.19B 14.35M USD ₹33.13K 400.77 USD ₹7.47 0.09 USD ₹7.87 0.1 USD ₹1.19B 14.35M USD 0 -₹3.47 -0.04 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.50 0.05 USD
-0.66
₹980.63M 11.86M USD ₹9.50K 114.93 USD ₹4.36 0.05 USD ₹4.64 0.06 USD ₹980.63M 11.86M USD 24.99 ₹0.18 0.002 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹16.39 0.2 USD
-2.61
₹941.38M 11.39M USD ₹1.81K 21.93 USD ₹15.60 0.19 USD ₹16.51 0.2 USD ₹941.38M 11.39M USD 15.46 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹16.53 0.2 USD
+4.65
₹867.83M 10.5M USD ₹86.35K 1.04K USD ₹15.56 0.19 USD ₹16.60 0.2 USD ₹867.83M 10.5M USD 137.75 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.BO IN ₹11.93 0.14 USD
+1.97
₹619.33M 7.49M USD ₹7.43K 89.87 USD ₹11.58 0.14 USD ₹11.99 0.15 USD ₹619.33M 7.49M USD 79.53 ₹0.15 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹56.45 0.68 USD
+0.18
₹565.63M 6.84M USD ₹1.50K 18.2 USD ₹54.70 0.66 USD ₹56.79 0.69 USD ₹565.63M 6.84M USD 1129.00 ₹0.05 0.0006 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹4.85K 58.65 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.87 0.1 USD
0
₹411.21M 4.97M USD ₹1.44K 17.36 USD ₹7.60 0.09 USD ₹7.87 0.1 USD ₹411.21M 4.97M USD 71.54 ₹0.11 0.001 USD
in Nettlinx Limited NETTLINX.BO IN ₹15.93 0.19 USD
-2.51
₹385.13M 4.66M USD ₹1.35K 16.38 USD ₹15.68 0.19 USD ₹16.50 0.2 USD ₹385.13M 4.66M USD 0 -₹2.14 -0.02 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹16.08 0.19 USD
-2.55
₹334.94M 4.05M USD ₹2.08K 25.19 USD ₹15.72 0.19 USD ₹16.08 0.19 USD ₹334.94M 4.05M USD 37.39 ₹0.43 0.005 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹2.84 0.03 USD
+1.79
₹334.29M 4.04M USD ₹2.03K 24.52 USD ₹2.82 0.03 USD ₹2.90 0.04 USD ₹334.29M 4.04M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.93 0.25 USD
-0.33
₹302.79M 3.66M USD ₹1.23K 14.89 USD ₹20.10 0.24 USD ₹21.38 0.26 USD ₹302.79M 3.66M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹4.08 0.05 USD
+3.29
₹272.92M 3.3M USD ₹617.00 7.46 USD ₹4.08 0.05 USD ₹4.08 0.05 USD ₹272.92M 3.3M USD 0 -₹0.79 -0.009 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹6.14 0.07 USD
-4.95
₹237.53M 2.87M USD ₹4.49K 54.32 USD ₹6.14 0.07 USD ₹6.14 0.07 USD ₹237.53M 2.87M USD 86.47 ₹0.07 0.0008 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹27.31 0.33 USD
+5
₹213.21M 2.58M USD ₹1.69K 20.41 USD ₹26.50 0.32 USD ₹27.31 0.33 USD ₹213.21M 2.58M USD 44.04 ₹0.62 0.007 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.31 0.15 USD
-1.76
₹209.39M 2.53M USD ₹1.18K 14.3 USD ₹12.31 0.15 USD ₹12.84 0.16 USD ₹209.39M 2.53M USD 0 -₹0.95 -0.01 USD
in TV Vision Limited TVVISION.BO IN ₹5.05 0.06 USD
-3.63
₹195.66M 2.37M USD ₹35.00 0.42 USD ₹5.02 0.06 USD ₹5.29 0.06 USD ₹195.66M 2.37M USD 0 -₹8.90 -0.1 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.20 0.18 USD
+1.4
₹166.84M 2.02M USD ₹6.31K 76.3 USD ₹14.99 0.18 USD ₹15.25 0.18 USD ₹166.84M 2.02M USD 17.27 ₹0.88 0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.97 0.04 USD
+3.48
₹160.86M 1.95M USD ₹4.34K 52.51 USD ₹2.80 0.03 USD ₹3.08 0.04 USD ₹160.86M 1.95M USD 0 -₹0.89 -0.01 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.09 0.05 USD
+2.76
₹141.92M 1.72M USD ₹16.02K 193.75 USD ₹3.76 0.05 USD ₹4.10 0.05 USD ₹141.92M 1.72M USD 15.14 ₹0.27 0.003 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.03 0.07 USD
-1.31
₹120.95M 1.46M USD ₹4.27K 51.71 USD ₹6.03 0.07 USD ₹7.30 0.09 USD ₹120.95M 1.46M USD 0 -₹2.58 -0.03 USD
in Brandbucket Media & Technology Ltd BRANDBUCKT.BO IN ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.22 0.0026 USD
0
₹105.24M 1.27M USD ₹210.95K 2.55K USD ₹0.22 0.0026 USD ₹0.22 0.0026 USD ₹105.24M 1.27M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.70 0.14 USD
+1.65
₹94.77M 1.15M USD ₹686.00 8.3 USD ₹11.00 0.13 USD ₹13.70 0.17 USD ₹94.77M 1.15M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.21 0.01 USD
+0.83
₹85.70M 1.04M USD ₹10.10K 122.22 USD ₹1.20 0.01 USD ₹1.24 0.02 USD ₹85.70M 1.04M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.03 0.05 USD
-4.95
₹68.51M 828.86K USD ₹721.00 8.72 USD ₹4.03 0.05 USD ₹4.28 0.05 USD ₹68.51M 828.86K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.55 0.02 USD
-4.32
₹54.90M 664.2K USD ₹163.00 1.97 USD ₹1.55 0.02 USD ₹1.65 0.02 USD ₹54.90M 664.2K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.88 0.07 USD
-0.17
₹50.84M 615.06K USD ₹2.50K 30.25 USD ₹5.80 0.07 USD ₹5.88 0.07 USD ₹50.84M 615.06K USD 30.94 ₹0.19 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.05 0.06 USD
+4.99
₹50.35M 609.13K USD ₹830.00 10.04 USD ₹4.90 0.06 USD ₹5.05 0.06 USD ₹50.35M 609.13K USD 50.50 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.30 0.02 USD
0
₹45.34M 548.59K USD ₹38.77K 468.99 USD ₹1.20 0.01 USD ₹1.30 0.02 USD ₹45.34M 548.59K USD 43.33 ₹0.03 0.0003 USD
in Navoday Enterprises Limited NAVODAYENT.BO IN ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
in City Online Services Limited CITYONLINE.BO IN ₹8.40 0.1 USD
0
₹43.38M 524.87K USD ₹30.00 0.36 USD ₹8.40 0.1 USD ₹8.40 0.1 USD ₹43.38M 524.87K USD 0 -₹0.91 -0.01 USD
in Sea TV Network Limited SEATV.BO IN ₹3.27 0.04 USD
+4.81
₹39.31M 475.53K USD ₹782.00 9.46 USD ₹3.27 0.04 USD ₹3.27 0.04 USD ₹39.31M 475.53K USD 7.60 ₹0.43 0.005 USD
in Khyati Multimedia Entertainment Limited KHYATI.BO IN ₹3.38 0.04 USD
0
₹36.50M 441.65K USD ₹10.00 0.12 USD ₹3.38 0.04 USD ₹3.38 0.04 USD ₹36.50M 441.65K USD 19.88 ₹0.17 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency