国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.5 0.09 USD |
+3.45
|
$812.57B 9.83B USD | $51.39M 621.73K USD | $7.25 0.09 USD | $7.55 0.09 USD | $812.57B 9.83B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $144.95 1.75 USD |
+0.83
|
$141.8B 1.72B USD | $302.85K 3.66K USD | $143.1 1.73 USD | $146.2 1.77 USD | $141.8B 1.72B USD | 20.24 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.43 0.8 USD |
-1.26
|
$129.87B 1.57B USD | $71.57K 865.91 USD | $66.31 0.8 USD | $68.4 0.83 USD | $129.87B 1.57B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $59.6 0.72 USD |
+0.12
|
$95.28B 1.15B USD | $148.76K 1.8K USD | $59.39 0.72 USD | $60.31 0.73 USD | $95.28B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $52.17 0.63 USD |
-1.94
|
$32.87B 397.71M USD | $368.83K 4.46K USD | $52.13 0.63 USD | $53.79 0.65 USD | $32.87B 397.71M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.02 0.19 USD |
-0.31
|
$28.36B 343.07M USD | $154.25K 1.87K USD | $15.96 0.19 USD | $16.23 0.2 USD | $28.36B 343.07M USD | 30.80 | $0.52 0.006 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.97 0.18 USD |
+0.94
|
$9.38B 113.43M USD | $167.51K 2.03K USD | $14.89 0.18 USD | $15.06 0.18 USD | $9.38B 113.43M USD | 0 | -$1.91 -0.02 USD | |
| Dish TV India Limited DISHTV.BO | $4.9 0.06 USD |
-0.41
|
$9.13B 110.48M USD | $6.17K 74.65 USD | $4.9 0.06 USD | $4.9 0.06 USD | $9.13B 110.48M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.69 0.02 USD |
0
|
$4.64B 56.11M USD | $173.67K 2.1K USD | $1.69 0.02 USD | $1.69 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,015.5 24.38 USD |
+0.06
|
$11.79T 142.67B USD | $23.48K 284.08 USD | $2,008.8 24.3 USD | $2,025.5 24.51 USD | $11.79T 142.67B USD | 35.99 | $55.99 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $419.7 5.08 USD |
+1.05
|
$1.11T 13.39B USD | $31.34K 379.2 USD | $414.6 5.02 USD | $420.95 5.09 USD | $1.11T 13.39B USD | 11.25 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,523 18.43 USD |
+0.36
|
$985.64B 11.92B USD | $9.08K 109.8 USD | $1,507.65 18.24 USD | $1,536.6 18.59 USD | $985.64B 11.92B USD | 500.98 | $3.04 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,686.4 20.4 USD |
+0.82
|
$480.62B 5.81B USD | $1.81K 21.93 USD | $1,680 20.33 USD | $1,693.6 20.49 USD | $480.62B 5.81B USD | 29.56 | $57.04 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $2,002.65 24.23 USD |
+2.42
|
$281.26B 3.4B USD | $7.77K 93.96 USD | $1,955.1 23.65 USD | $2,032.2 24.59 USD | $281.26B 3.4B USD | 73.68 | $27.18 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $599.1 7.25 USD |
+1.52
|
$237.48B 2.87B USD | $9.31K 112.62 USD | $589.4 7.13 USD | $599.7 7.26 USD | $237.48B 2.87B USD | 13.86 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,630.05 31.82 USD |
-0.28
|
$159.24B 1.93B USD | $3.18K 38.41 USD | $2,623.95 31.75 USD | $2,669.95 32.3 USD | $159.24B 1.93B USD | 28.73 | $91.52 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $424.35 5.13 USD |
+0.12
|
$136.19B 1.65B USD | $90.59K 1.1K USD | $424.3 5.13 USD | $431.5 5.22 USD | $136.19B 1.65B USD | 45.53 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,349.95 16.33 USD |
+2.27
|
$125.03B 1.51B USD | $22.59K 273.33 USD | $1,315.35 15.91 USD | $1,350 16.33 USD | $125.03B 1.51B USD | 124.76 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $505 6.11 USD |
+0.91
|
$97.6B 1.18B USD | $2.1K 25.35 USD | $501 6.06 USD | $509.9 6.17 USD | $97.6B 1.18B USD | 47.59 | $10.61 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $914.95 11.07 USD |
+0.6
|
$78.63B 951.33M USD | $6.59K 79.72 USD | $909.45 11 USD | $926.4 11.21 USD | $78.63B 951.33M USD | 13.32 | $68.66 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $1,006.55 12.18 USD |
+1.38
|
$63.41B 767.16M USD | $4.03K 48.8 USD | $986.85 11.94 USD | $1,007.9 12.19 USD | $63.41B 767.16M USD | 19.84 | $50.73 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $274 3.31 USD |
+0.46
|
$49.73B 601.63M USD | $167 2.02 USD | $273.15 3.3 USD | $274.45 3.32 USD | $49.73B 601.63M USD | 13.16 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,719.85 32.91 USD |
+0.67
|
$47.83B 578.71M USD | $156 1.89 USD | $2,688.9 32.53 USD | $2,749 33.26 USD | $47.83B 578.71M USD | 30.97 | $87.8 1.06 USD | |
| Prime Focus Limited PFOCUS.BO | $134.5 1.63 USD |
+17.68
|
$41.69B 504.34M USD | $1.21M 14.69K USD | $122 1.48 USD | $137.15 1.66 USD | $41.69B 504.34M USD | 0 | -$12.57 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.41 0.84 USD |
+0.09
|
$39.28B 475.16M USD | $7.01K 84.77 USD | $69.01 0.83 USD | $69.83 0.84 USD | $39.28B 475.16M USD | 48.53 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.95 1.72 USD |
+0.07
|
$31.68B 383.25M USD | $4.55K 55.07 USD | $140.75 1.7 USD | $142.5 1.72 USD | $31.68B 383.25M USD | 4.17 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.12 0.46 USD |
-0.18
|
$18.24B 220.63M USD | $64.54K 780.78 USD | $37.81 0.46 USD | $38.5 0.47 USD | $18.24B 220.63M USD | 9.07 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.28 0.87 USD |
+0.47
|
$15.83B 191.47M USD | $5.7K 69 USD | $71.99 0.87 USD | $72.42 0.88 USD | $15.83B 191.47M USD | 12.00 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $120.8 1.46 USD |
+1.21
|
$13.59B 164.36M USD | $2.28K 27.58 USD | $120.3 1.46 USD | $121.9 1.47 USD | $13.59B 164.36M USD | 28.35 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $539 6.52 USD |
-2.23
|
$11.62B 140.61M USD | $52 0.63 USD | $530.2 6.41 USD | $540.85 6.54 USD | $11.62B 140.61M USD | 26.21 | $20.56 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $89.2 1.08 USD |
-1.99
|
$10.87B 131.57M USD | $200 2.42 USD | $89.2 1.08 USD | $89.2 1.08 USD | $10.87B 131.57M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $163 1.97 USD |
+4.22
|
$10.73B 129.78M USD | $3.52K 42.6 USD | $156.15 1.89 USD | $163.5 1.98 USD | $10.73B 129.78M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $172.15 2.08 USD |
+0.23
|
$10.39B 125.65M USD | $758 9.17 USD | $171.5 2.07 USD | $172.95 2.09 USD | $10.39B 125.65M USD | 12.46 | $13.81 0.17 USD | |
| The Sandesh Limited SANDESH.BO | $1,153.95 13.96 USD |
-0.23
|
$8.73B 105.68M USD | $121 1.46 USD | $1,144.3 13.84 USD | $1,166 14.11 USD | $8.73B 105.68M USD | 11.32 | $101.9 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $237.05 2.87 USD |
-0.9
|
$8.36B 101.09M USD | $1.2K 14.46 USD | $237.05 2.87 USD | $240.2 2.91 USD | $8.36B 101.09M USD | 13.14 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $66 0.8 USD |
-0.47
|
$7.25B 87.71M USD | $863 10.44 USD | $66 0.8 USD | $67.29 0.81 USD | $7.25B 87.71M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $150.15 1.82 USD |
+1.18
|
$7.22B 87.3M USD | $34 0.41 USD | $148.45 1.8 USD | $150.95 1.83 USD | $7.22B 87.3M USD | 62.04 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.47 1.08 USD |
-0.62
|
$6.58B 79.58M USD | $46 0.56 USD | $88.9 1.08 USD | $91.39 1.11 USD | $6.58B 79.58M USD | 8.47 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.81 0.66 USD |
+0.55
|
$5.92B 71.65M USD | $4.61K 55.82 USD | $54.65 0.66 USD | $55.28 0.67 USD | $5.92B 71.65M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.9 0.25 USD |
+0.24
|
$4.84B 58.51M USD | $10.79K 130.59 USD | $20.6 0.25 USD | $21.5 0.26 USD | $4.84B 58.51M USD | 261.25 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $125 1.51 USD |
+2.46
|
$3.42B 41.32M USD | $357 4.32 USD | $124 1.5 USD | $125 1.51 USD | $3.42B 41.32M USD | 0 | -$31.12 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.02 0.11 USD |
+0.33
|
$3.16B 38.19M USD | $1.31K 15.84 USD | $8.91 0.11 USD | $9.12 0.11 USD | $3.16B 38.19M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $73.77 0.89 USD |
+0.88
|
$2.88B 34.85M USD | $1.63K 19.72 USD | $73.29 0.89 USD | $75.17 0.91 USD | $2.88B 34.85M USD | 29.86 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.45 0.55 USD |
+1.04
|
$2.64B 31.9M USD | $1.05K 12.72 USD | $44 0.53 USD | $45.74 0.55 USD | $2.64B 31.9M USD | 10.87 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $46.4 0.56 USD |
+2.75
|
$2.54B 30.67M USD | $1 0.01 USD | $46.4 0.56 USD | $46.4 0.56 USD | $2.54B 30.67M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $89.74 1.09 USD |
+10.76
|
$2.03B 24.52M USD | $20 0.24 USD | $89.74 1.09 USD | $89.74 1.09 USD | $2.03B 24.52M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $11.07 0.13 USD |
-1.34
|
$1.74B 21.07M USD | $76.66K 927.46 USD | $11.03 0.13 USD | $11.3 0.14 USD | $1.74B 21.07M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.46 0.09 USD |
-0.67
|
$1.48B 17.86M USD | $9.41K 113.83 USD | $7.35 0.09 USD | $7.55 0.09 USD | $1.48B 17.86M USD | 24.06 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.09 0.09 USD |
-0.98
|
$1.35B 16.39M USD | $203 2.46 USD | $7.09 0.09 USD | $7.09 0.09 USD | $1.35B 16.39M USD | 177.25 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $18.5 0.22 USD |
-3.55
|
$1.08B 13.02M USD | $1.59K 19.26 USD | $18.38 0.22 USD | $18.98 0.23 USD | $1.08B 13.02M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.5 0.09 USD |
-0.27
|
$719.36M 8.7M USD | $163.25K 1.98K USD | $7.1 0.09 USD | $7.6 0.09 USD | $719.36M 8.7M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.03 0.06 USD |
+1.62
|
$595.66M 7.21M USD | $735 8.89 USD | $4.8 0.06 USD | $5.16 0.06 USD | $595.66M 7.21M USD | 4.33 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.83 0.08 USD |
-0.87
|
$463.51M 5.61M USD | $386 4.67 USD | $6.83 0.08 USD | $6.83 0.08 USD | $463.51M 5.61M USD | 0.71 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
+2.08
|
$436.03M 5.28M USD | $44.98K 544.21 USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27 0.33 USD |
0
|
$397.99M 4.81M USD | $218 2.64 USD | $27 0.33 USD | $28 0.34 USD | $397.99M 4.81M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.BO | $7.19 0.09 USD |
+2.03
|
$284.1M 3.44M USD | $10 0.12 USD | $7.19 0.09 USD | $7.19 0.09 USD | $284.1M 3.44M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.71 0.21 USD |
0
|
$277.47M 3.36M USD | $130 1.57 USD | $17.62 0.21 USD | $17.71 0.21 USD | $277.47M 3.36M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.29 0.05 USD |
0
|
$232.35M 2.81M USD | $8.82K 106.74 USD | $4.08 0.05 USD | $4.38 0.05 USD | $232.35M 2.81M USD | 71.50 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $10.46 0.13 USD |
+4.91
|
$209.81M 2.54M USD | $295 3.57 USD | $10.46 0.13 USD | $10.46 0.13 USD | $209.81M 2.54M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2 0.02 USD |
0
|
$65.95M 797.93K USD | $3.18K 38.46 USD | $2 0.02 USD | $2.1 0.03 USD | $65.95M 797.93K USD | 0 | -$15.85 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}