国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹10.50 0.13 USD |
+3.55
|
₹1.14T 13.76B USD | ₹75.87M 917.93K USD | ₹10.12 0.12 USD | ₹10.59 0.13 USD | ₹1.14T 13.76B USD | 0 | -₹3.08 -0.03 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹177.35 2.15 USD |
-1
|
₹137.62B 1.66B USD | ₹361.84K 4.38K USD | ₹176.15 2.13 USD | ₹183.65 2.22 USD | ₹137.62B 1.66B USD | 0 | -₹7.76 -0.09 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.83 0.14 USD |
-1.99
|
₹23.88B 288.9M USD | ₹318.74K 3.86K USD | ₹11.81 0.14 USD | ₹12.13 0.15 USD | ₹23.88B 288.9M USD | 2.95 | ₹4.01 0.05 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.11 0.05 USD |
-0.72
|
₹7.57B 91.55M USD | ₹159.10K 1.92K USD | ₹4.04 0.05 USD | ₹4.17 0.05 USD | ₹7.57B 91.55M USD | 0 | -₹3.51 -0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.24 0.02 USD |
-1.59
|
₹3.40B 41.17M USD | ₹208.43K 2.52K USD | ₹1.24 0.02 USD | ₹1.27 0.02 USD | ₹3.40B 41.17M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,086.30 25.24 USD |
-0.74
|
₹12.71T 153.74B USD | ₹69.97K 846.52 USD | ₹2,082.00 25.19 USD | ₹2,110.35 25.53 USD | ₹12.71T 153.74B USD | 32.43 | ₹64.32 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹405.95 4.91 USD |
+1.01
|
₹1.07T 12.95B USD | ₹175.35K 2.12K USD | ₹401.85 4.86 USD | ₹413.20 5 USD | ₹1.07T 12.95B USD | 11.46 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,374.00 16.62 USD |
-0.93
|
₹889.57B 10.76B USD | ₹13.39K 161.95 USD | ₹1,361.00 16.47 USD | ₹1,387.45 16.79 USD | ₹889.57B 10.76B USD | 67.38 | ₹20.39 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,876.35 22.7 USD |
+1.75
|
₹534.76B 6.47B USD | ₹14.96K 180.94 USD | ₹1,849.90 22.38 USD | ₹1,895.10 22.93 USD | ₹534.76B 6.47B USD | 37.40 | ₹50.16 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,645.65 19.91 USD |
-0.81
|
₹231.25B 2.8B USD | ₹9.05K 109.47 USD | ₹1,624.50 19.65 USD | ₹1,659.00 20.07 USD | ₹231.25B 2.8B USD | 55.11 | ₹29.86 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹552.65 6.69 USD |
-1.6
|
₹217.79B 2.63B USD | ₹4.60K 55.66 USD | ₹551.30 6.67 USD | ₹558.70 6.76 USD | ₹217.79B 2.63B USD | 13.45 | ₹41.06 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,330.90 28.2 USD |
-0.17
|
₹140.02B 1.69B USD | ₹1.69K 20.43 USD | ₹2,300.85 27.84 USD | ₹2,345.00 28.37 USD | ₹140.02B 1.69B USD | 26.06 | ₹89.43 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹332.00 4.02 USD |
-1.16
|
₹106.55B 1.29B USD | ₹21.73K 262.92 USD | ₹331.25 4.01 USD | ₹338.25 4.09 USD | ₹106.55B 1.29B USD | 33.26 | ₹9.98 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.75 0.61 USD |
-2.05
|
₹99.21B 1.2B USD | ₹87.66K 1.06K USD | ₹50.61 0.61 USD | ₹51.74 0.63 USD | ₹99.21B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.00 1.19 USD |
+0.41
|
₹94.13B 1.14B USD | ₹100.06K 1.21K USD | ₹96.95 1.17 USD | ₹98.25 1.19 USD | ₹94.13B 1.14B USD | 16.44 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹244.85 2.96 USD |
+0.91
|
₹90.71B 1.1B USD | ₹1.77M 21.36K USD | ₹243.25 2.94 USD | ₹247.00 2.99 USD | ₹90.71B 1.1B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹371.90 4.5 USD |
-2.85
|
₹71.47B 864.61M USD | ₹16.53K 200.03 USD | ₹370.00 4.48 USD | ₹386.25 4.67 USD | ₹71.47B 864.61M USD | 35.31 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹44.49 0.54 USD |
-0.54
|
₹68.60B 829.99M USD | ₹110.11K 1.33K USD | ₹44.27 0.54 USD | ₹44.96 0.54 USD | ₹68.60B 829.99M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹726.10 8.78 USD |
-1.52
|
₹61.75B 747.08M USD | ₹4.31K 52.1 USD | ₹721.95 8.73 USD | ₹736.35 8.91 USD | ₹61.75B 747.08M USD | 10.86 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹258.15 3.12 USD |
-0.56
|
₹46.01B 556.68M USD | ₹691.00 8.36 USD | ₹254.00 3.07 USD | ₹259.25 3.14 USD | ₹46.01B 556.68M USD | 13.34 | ₹19.34 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹711.20 8.6 USD |
+6.41
|
₹44.80B 542.05M USD | ₹1.18M 14.31K USD | ₹666.00 8.06 USD | ₹751.30 9.09 USD | ₹44.80B 542.05M USD | 26.20 | ₹27.14 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,123.95 25.7 USD |
+0.53
|
₹36.03B 435.96M USD | ₹371.00 4.49 USD | ₹2,114.05 25.58 USD | ₹2,164.40 26.19 USD | ₹36.03B 435.96M USD | 20.18 | ₹105.21 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.70 1.74 USD |
+0.28
|
₹31.79B 384.59M USD | ₹932.00 11.28 USD | ₹142.75 1.73 USD | ₹143.85 1.74 USD | ₹31.79B 384.59M USD | 18.14 | ₹7.92 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.35 0.58 USD |
0
|
₹27.36B 331M USD | ₹11.02K 133.31 USD | ₹48.00 0.58 USD | ₹48.59 0.59 USD | ₹27.36B 331M USD | 112.44 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹37.52 0.45 USD |
-0.79
|
₹23.64B 285.98M USD | ₹71.88K 869.63 USD | ₹37.33 0.45 USD | ₹38.05 0.46 USD | ₹23.64B 285.98M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.90 0.16 USD |
-0.77
|
₹22.83B 276.26M USD | ₹53.55K 647.91 USD | ₹12.67 0.15 USD | ₹13.02 0.16 USD | ₹22.83B 276.26M USD | 23.45 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.08 0.85 USD |
+0.19
|
₹15.25B 184.54M USD | ₹5.48K 66.27 USD | ₹69.72 0.84 USD | ₹70.11 0.85 USD | ₹15.25B 184.54M USD | 8.82 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.94 0.39 USD |
+0.16
|
₹15.23B 184.23M USD | ₹15.41K 186.39 USD | ₹31.30 0.38 USD | ₹32.48 0.39 USD | ₹15.23B 184.23M USD | 7.94 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹113.75 1.38 USD |
-0.83
|
₹13.65B 165.12M USD | ₹1.01K 12.2 USD | ₹113.45 1.37 USD | ₹115.90 1.4 USD | ₹13.65B 165.12M USD | 16.27 | ₹6.99 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹98.11 1.19 USD |
-2.32
|
₹11.03B 133.49M USD | ₹354.00 4.28 USD | ₹97.05 1.17 USD | ₹99.59 1.2 USD | ₹11.03B 133.49M USD | 27.17 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹480.00 5.81 USD |
-1.73
|
₹10.35B 125.22M USD | ₹909.00 11 USD | ₹480.00 5.81 USD | ₹486.00 5.88 USD | ₹10.35B 125.22M USD | 30.24 | ₹15.87 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹83.79 1.01 USD |
-0.56
|
₹9.45B 114.37M USD | ₹3.32K 40.2 USD | ₹83.35 1.01 USD | ₹84.24 1.02 USD | ₹9.45B 114.37M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,099.40 13.3 USD |
-0.19
|
₹8.32B 100.68M USD | ₹1.00 0.01 USD | ₹1,099.40 13.3 USD | ₹1,099.40 13.3 USD | ₹8.32B 100.68M USD | 16.52 | ₹66.53 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹136.45 1.65 USD |
-1.37
|
₹8.14B 98.5M USD | ₹680.00 8.23 USD | ₹135.55 1.64 USD | ₹137.35 1.66 USD | ₹8.14B 98.5M USD | 29.03 | ₹4.70 0.06 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹62.08 0.75 USD |
+10.17
|
₹6.60B 79.85M USD | ₹217.96K 2.64K USD | ₹55.60 0.67 USD | ₹62.35 0.75 USD | ₹6.60B 79.85M USD | 75.70 | ₹0.82 0.009 USD | ||
| GFL Limited GFLLIMITED.BO | ₹59.30 0.72 USD |
-1.17
|
₹6.51B 78.81M USD | ₹409.00 4.95 USD | ₹59.30 0.72 USD | ₹66.80 0.81 USD | ₹6.51B 78.81M USD | 0 | -₹0.66 -0.007 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹166.70 2.02 USD |
+1.31
|
₹5.88B 71.14M USD | ₹885.00 10.71 USD | ₹161.60 1.96 USD | ₹167.00 2.02 USD | ₹5.88B 71.14M USD | 11.44 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹119.60 1.45 USD |
-0.08
|
₹5.70B 68.98M USD | ₹556.00 6.73 USD | ₹118.80 1.44 USD | ₹129.30 1.56 USD | ₹5.70B 68.98M USD | 48.81 | ₹2.45 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.10 0.11 USD |
-1.41
|
₹5.69B 68.86M USD | ₹48.42K 585.83 USD | ₹9.10 0.11 USD | ₹9.26 0.11 USD | ₹5.69B 68.86M USD | 0 | -₹1.34 -0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.18 0.28 USD |
+0.13
|
₹5.36B 64.87M USD | ₹1.62K 19.58 USD | ₹22.85 0.28 USD | ₹23.22 0.28 USD | ₹5.36B 64.87M USD | 30.50 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹65.74 0.8 USD |
-1.08
|
₹4.83B 58.47M USD | ₹1.84K 22.24 USD | ₹64.00 0.77 USD | ₹71.85 0.87 USD | ₹4.83B 58.47M USD | 5.78 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹79.66 0.96 USD |
-2.31
|
₹3.09B 37.41M USD | ₹1.68K 20.31 USD | ₹79.66 0.96 USD | ₹83.47 1.01 USD | ₹3.09B 37.41M USD | 10.77 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹108.15 1.31 USD |
-0.87
|
₹2.97B 35.97M USD | ₹194.00 2.35 USD | ₹108.15 1.31 USD | ₹110.70 1.34 USD | ₹2.97B 35.97M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.56 0.08 USD |
+3.96
|
₹2.27B 27.44M USD | ₹31.10K 376.22 USD | ₹6.21 0.08 USD | ₹6.98 0.08 USD | ₹2.27B 27.44M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.00 0.51 USD |
+1.67
|
₹2.18B 26.38M USD | ₹535.00 6.47 USD | ₹41.31 0.5 USD | ₹42.00 0.51 USD | ₹2.18B 26.38M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹33.58 0.41 USD |
+2.94
|
₹1.95B 23.57M USD | ₹3.00 0.04 USD | ₹32.63 0.39 USD | ₹33.58 0.41 USD | ₹1.95B 23.57M USD | 9.90 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.86 0.12 USD |
-1.4
|
₹1.88B 22.8M USD | ₹18.11K 219.11 USD | ₹9.85 0.12 USD | ₹10.40 0.13 USD | ₹1.88B 22.8M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.65 0.76 USD |
-2.85
|
₹1.41B 17.12M USD | ₹8.00 0.1 USD | ₹62.65 0.76 USD | ₹64.93 0.79 USD | ₹1.41B 17.12M USD | 0 | -₹7.09 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.52 0.08 USD |
+2.35
|
₹1.29B 15.61M USD | ₹22.77K 275.42 USD | ₹6.32 0.08 USD | ₹6.58 0.08 USD | ₹1.29B 15.61M USD | 23.28 | ₹0.28 0.003 USD | ||
| GTL Limited GTL.BO | ₹8.17 0.1 USD |
+0.62
|
₹1.29B 15.55M USD | ₹4.41K 53.4 USD | ₹8.10 0.1 USD | ₹8.78 0.11 USD | ₹1.29B 15.55M USD | 0 | -₹3.47 -0.04 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.55 0.2 USD |
+2.73
|
₹950.57M 11.5M USD | ₹2.70K 32.71 USD | ₹15.95 0.19 USD | ₹18.97 0.23 USD | ₹950.57M 11.5M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹35.48K 429.2 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.01 0.05 USD |
-2.67
|
₹475.16M 5.75M USD | ₹1.30K 15.78 USD | ₹3.80 0.05 USD | ₹4.17 0.05 USD | ₹475.16M 5.75M USD | 11.79 | ₹0.34 0.004 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹10.40K 125.85 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.92 0.07 USD |
-0.17
|
₹396.01M 4.79M USD | ₹1.35K 16.32 USD | ₹5.30 0.06 USD | ₹5.93 0.07 USD | ₹396.01M 4.79M USD | 0.61 | ₹9.55 0.12 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹38.89 0.47 USD |
+0.52
|
₹389.68M 4.71M USD | ₹1.66K 20.06 USD | ₹37.53 0.45 USD | ₹38.90 0.47 USD | ₹389.68M 4.71M USD | 0 | -₹1.78 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.22 0.32 USD |
-3.07
|
₹379.32M 4.59M USD | ₹806.00 9.75 USD | ₹26.22 0.32 USD | ₹26.31 0.32 USD | ₹379.32M 4.59M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.10 0.19 USD |
0
|
₹335.36M 4.06M USD | ₹50.00 0.6 USD | ₹16.10 0.19 USD | ₹16.10 0.19 USD | ₹335.36M 4.06M USD | 0 | -₹5.51 -0.06 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.99 0.07 USD |
+4.54
|
₹232.08M 2.81M USD | ₹401.00 4.85 USD | ₹5.95 0.07 USD | ₹5.99 0.07 USD | ₹232.08M 2.81M USD | 0 | -₹7.65 -0.09 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.25 0.04 USD |
0
|
₹176.03M 2.13M USD | ₹1.25K 15.12 USD | ₹3.07 0.04 USD | ₹3.30 0.04 USD | ₹176.03M 2.13M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.50 0.09 USD |
+2.32
|
₹150.44M 1.82M USD | ₹14.05K 169.97 USD | ₹7.42 0.09 USD | ₹7.74 0.09 USD | ₹150.44M 1.82M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.10 0.04 USD |
0
|
₹61.91M 748.98K USD | ₹81.00 0.98 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹61.91M 748.98K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.46 0.02 USD |
0
|
₹51.71M 625.64K USD | ₹66.00 0.8 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹51.71M 625.64K USD | 0 | -₹11.58 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}