国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (101)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,928.95 23.34 USD |
+0.2
|
₹12.03T 145.59B USD | ₹112.91K 1.37K USD | ₹1,917.65 23.2 USD | ₹1,956.90 23.68 USD | ₹12.03T 145.59B USD | 43.53 | ₹44.31 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.85 0.17 USD |
-1.84
|
₹1.50T 18.15B USD | ₹23.57M 285.18K USD | ₹13.75 0.17 USD | ₹14.17 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹238.80 2.89 USD |
+2.12
|
₹185.31B 2.24B USD | ₹9.63K 116.48 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹185.31B 2.24B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹301.55 3.65 USD |
+0.87
|
₹111.71B 1.35B USD | ₹57.77K 698.93 USD | ₹294.30 3.56 USD | ₹303.95 3.68 USD | ₹111.71B 1.35B USD | 11.08 | ₹27.20 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹102.20 1.24 USD |
+0.39
|
₹98.18B 1.19B USD | ₹1.01M 12.2K USD | ₹100.35 1.21 USD | ₹104.65 1.27 USD | ₹98.18B 1.19B USD | 36.24 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.60 0.5 USD |
-1.52
|
₹81.32B 983.9M USD | ₹146.49K 1.77K USD | ₹41.50 0.5 USD | ₹42.23 0.51 USD | ₹81.32B 983.9M USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.80 0.12 USD |
-0.1
|
₹19.78B 239.32M USD | ₹284.96K 3.45K USD | ₹9.50 0.11 USD | ₹9.82 0.12 USD | ₹19.78B 239.32M USD | 2.05 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.94 0.04 USD |
-3.3
|
₹5.41B 65.49M USD | ₹132.82K 1.61K USD | ₹2.92 0.04 USD | ₹3.04 0.04 USD | ₹5.41B 65.49M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
-1.12
|
₹2.44B 29.55M USD | ₹405.13K 4.9K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹406.98K 4.92K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹255.93M 3.1M USD | ₹1.68M 20.38K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹255.93M 3.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹244.90M 2.96M USD | ₹711.36K 8.61K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹244.90M 2.96M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.50 4.62 USD |
-1.19
|
₹1.01T 12.17B USD | ₹5.50M 66.53K USD | ₹375.20 4.54 USD | ₹386.75 4.68 USD | ₹1.01T 12.17B USD | 14.07 | ₹27.11 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,163.60 14 USD |
+13.53
|
₹749.53B 9.07B USD | ₹768.52K 8.98K USD | ₹1,029.00 12.45 USD | ₹1,166.75 14.12 USD | ₹749.53B 9.07B USD | 51.79 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,909.60 23.1 USD |
+0.91
|
₹544.24B 6.58B USD | ₹15.36K 185.88 USD | ₹1,880.05 22.75 USD | ₹1,926.00 23.3 USD | ₹544.24B 6.58B USD | 35.36 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,475.00 17.85 USD |
+1.99
|
₹207.44B 2.51B USD | ₹4.99K 60.32 USD | ₹1,436.05 17.37 USD | ₹1,475.00 17.85 USD | ₹207.44B 2.51B USD | 45.56 | ₹32.37 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹508.10 6.15 USD |
-0.85
|
₹200.23B 2.42B USD | ₹3.00K 36.31 USD | ₹507.45 6.14 USD | ₹515.00 6.23 USD | ₹200.23B 2.42B USD | 12.37 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,926.75 23.31 USD |
+1.98
|
₹115.87B 1.4B USD | ₹6.63K 80.2 USD | ₹1,885.05 22.81 USD | ₹1,943.10 23.51 USD | ₹115.87B 1.4B USD | 24.46 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹310.10 3.75 USD |
+0.21
|
₹99.52B 1.2B USD | ₹29.37K 355.35 USD | ₹307.35 3.72 USD | ₹311.45 3.77 USD | ₹99.52B 1.2B USD | 31.29 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹462.75 5.6 USD |
-5.18
|
₹88.92B 1.08B USD | ₹10.65K 128.87 USD | ₹462.00 5.59 USD | ₹490.35 5.93 USD | ₹88.92B 1.08B USD | 46.36 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.05 0.39 USD |
-1.26
|
₹49.42B 597.91M USD | ₹220.93K 2.67K USD | ₹31.81 0.38 USD | ₹32.41 0.39 USD | ₹49.42B 597.91M USD | 32.37 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹559.15 6.76 USD |
+1.79
|
₹47.56B 575.34M USD | ₹8.54K 103.33 USD | ₹549.55 6.65 USD | ₹564.55 6.83 USD | ₹47.56B 575.34M USD | 9.56 | ₹58.47 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.00 2.41 USD |
+0.96
|
₹35.47B 429.16M USD | ₹3.47K 41.97 USD | ₹196.10 2.37 USD | ₹199.50 2.41 USD | ₹35.47B 429.16M USD | 10.68 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹555.90 6.73 USD |
+1.36
|
₹35.02B 423.72M USD | ₹4.87K 58.86 USD | ₹546.75 6.61 USD | ₹559.20 6.77 USD | ₹35.02B 423.72M USD | 14.65 | ₹37.94 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,017.00 24.4 USD |
+0.23
|
₹34.22B 414.01M USD | ₹1.91K 23.06 USD | ₹1,988.10 24.05 USD | ₹2,041.00 24.69 USD | ₹34.22B 414.01M USD | 19.75 | ₹102.10 1.24 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.60 1.81 USD |
+0.37
|
₹33.09B 400.38M USD | ₹2.52K 30.43 USD | ₹147.10 1.78 USD | ₹151.10 1.83 USD | ₹33.09B 400.38M USD | 9.34 | ₹16.01 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.14 0.57 USD |
-2.16
|
₹26.67B 322.72M USD | ₹21.91K 265.04 USD | ₹46.61 0.56 USD | ₹47.89 0.58 USD | ₹26.67B 322.72M USD | 4714.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.02 0.13 USD |
-1.17
|
₹19.51B 236M USD | ₹124.89K 1.51K USD | ₹10.99 0.13 USD | ₹11.16 0.14 USD | ₹19.51B 236M USD | 23.95 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.08 0.35 USD |
-3.16
|
₹18.32B 221.65M USD | ₹99.21K 1.2K USD | ₹29.00 0.35 USD | ₹30.02 0.36 USD | ₹18.32B 221.65M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
-0.82
|
₹15.07B 182.27M USD | ₹562.00 6.8 USD | ₹13.15 0.16 USD | ₹13.54 0.16 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.98 0.77 USD |
-0.22
|
₹13.93B 168.48M USD | ₹9.17K 110.91 USD | ₹63.80 0.77 USD | ₹64.78 0.78 USD | ₹13.93B 168.48M USD | 7.06 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.90 0.64 USD |
+0.63
|
₹13.78B 166.74M USD | ₹224.00K 2.71K USD | ₹52.05 0.63 USD | ₹54.51 0.66 USD | ₹13.78B 166.74M USD | 88.16 | ₹0.60 0.007 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.85 0.35 USD |
-1.37
|
₹13.75B 166.41M USD | ₹11.94K 144.5 USD | ₹28.68 0.35 USD | ₹29.16 0.35 USD | ₹13.75B 166.41M USD | 8.29 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.32 1.09 USD |
-0.92
|
₹11.01B 133.21M USD | ₹7.24K 87.64 USD | ₹89.41 1.08 USD | ₹92.54 1.12 USD | ₹11.01B 133.21M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
-5
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 602.17 | ₹1.70 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹905.00 10.95 USD |
+2.21
|
₹10.60B 128.29M USD | ₹5.46K 66.02 USD | ₹877.90 10.62 USD | ₹920.05 11.13 USD | ₹10.60B 128.29M USD | 17.27 | ₹52.40 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹447.00 5.41 USD |
-0.33
|
₹9.24B 111.78M USD | ₹593.00 7.17 USD | ₹432.55 5.23 USD | ₹448.50 5.43 USD | ₹9.24B 111.78M USD | 28.09 | ₹15.91 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.45 0.96 USD |
-1.51
|
₹8.96B 108.45M USD | ₹4.75K 57.43 USD | ₹79.23 0.96 USD | ₹80.78 0.98 USD | ₹8.96B 108.45M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹74.70 0.9 USD |
-0.64
|
₹7.94B 96.09M USD | ₹25.81K 312.29 USD | ₹71.43 0.86 USD | ₹76.48 0.93 USD | ₹7.94B 96.09M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.90 12.11 USD |
+0.04
|
₹7.58B 91.66M USD | ₹2.00 0.02 USD | ₹1,000.90 12.11 USD | ₹1,000.90 12.11 USD | ₹7.58B 91.66M USD | 11.50 | ₹87.03 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.50 1.53 USD |
-1.71
|
₹7.55B 91.32M USD | ₹511.00 6.18 USD | ₹126.15 1.53 USD | ₹127.70 1.54 USD | ₹7.55B 91.32M USD | 37.31 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.10 0.73 USD |
-2.04
|
₹6.76B 81.77M USD | ₹624.00 7.55 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹6.76B 81.77M USD | 42.92 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹90.40 1.09 USD |
-0.01
|
₹6.65B 80.4M USD | ₹1.28K 15.43 USD | ₹88.04 1.07 USD | ₹90.40 1.09 USD | ₹6.65B 80.4M USD | 4.72 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹241.75 2.92 USD |
-5.75
|
₹6.32B 76.46M USD | ₹28.40K 343.59 USD | ₹238.00 2.88 USD | ₹256.90 3.11 USD | ₹6.32B 76.46M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.64 0.31 USD |
+0.04
|
₹5.93B 71.76M USD | ₹11.82K 142.95 USD | ₹25.22 0.31 USD | ₹25.64 0.31 USD | ₹5.93B 71.76M USD | 2564.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.30 0.1 USD |
0
|
₹5.44B 65.82M USD | ₹68.16K 824.59 USD | ₹8.21 0.1 USD | ₹8.40 0.1 USD | ₹5.44B 65.82M USD | 276.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.15 1.8 USD |
-1.23
|
₹5.26B 63.65M USD | ₹708.00 8.57 USD | ₹149.15 1.8 USD | ₹152.30 1.84 USD | ₹5.26B 63.65M USD | 6.92 | ₹21.53 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹107.55 1.3 USD |
+0.09
|
₹5.13B 62.03M USD | ₹219.00 2.65 USD | ₹103.25 1.25 USD | ₹108.60 1.31 USD | ₹5.13B 62.03M USD | 43.89 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.99 0.96 USD |
-1.25
|
₹5.05B 61.12M USD | ₹389.00 4.71 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹5.05B 61.12M USD | 161.20 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.00 1.49 USD |
-0.2
|
₹3.53B 42.75M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹83.74 1.01 USD |
-0.01
|
₹2.87B 34.72M USD | ₹15.00 0.18 USD | ₹81.81 0.99 USD | ₹83.90 1.02 USD | ₹2.87B 34.72M USD | 24.92 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.99 0.86 USD |
-2.02
|
₹2.76B 33.35M USD | ₹682.00 8.25 USD | ₹69.02 0.84 USD | ₹72.47 0.88 USD | ₹2.76B 33.35M USD | 11.05 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.96 0.07 USD |
-3.25
|
₹2.06B 24.93M USD | ₹7.29K 88.2 USD | ₹5.71 0.07 USD | ₹6.16 0.07 USD | ₹2.06B 24.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹39.75 0.48 USD |
+0.1
|
₹1.88B 22.7M USD | ₹201.00 2.43 USD | ₹39.75 0.48 USD | ₹40.20 0.49 USD | ₹1.88B 22.7M USD | 4.60 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
0
|
₹1.76B 21.34M USD | ₹46.89K 567.25 USD | ₹1.75 0.02 USD | ₹1.86 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹72.45 0.88 USD |
-2.62
|
₹1.67B 20.26M USD | ₹6.64K 80.35 USD | ₹69.60 0.84 USD | ₹76.47 0.93 USD | ₹1.67B 20.26M USD | 75.46 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.02 0.29 USD |
-9.7
|
₹1.39B 16.86M USD | ₹125.00 1.51 USD | ₹24.02 0.29 USD | ₹24.03 0.29 USD | ₹1.39B 16.86M USD | 184.76 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.00 0.68 USD |
0
|
₹1.26B 15.3M USD | ₹100.00 1.21 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.26B 15.3M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.43 0.08 USD |
+2.06
|
₹1.23B 14.87M USD | ₹674.00 8.15 USD | ₹6.00 0.07 USD | ₹6.43 0.08 USD | ₹1.23B 14.87M USD | 643.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.54 0.09 USD |
-0.92
|
₹1.19B 14.35M USD | ₹33.13K 400.77 USD | ₹7.47 0.09 USD | ₹7.87 0.1 USD | ₹1.19B 14.35M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.50 0.05 USD |
-0.66
|
₹980.63M 11.86M USD | ₹9.50K 114.93 USD | ₹4.36 0.05 USD | ₹4.64 0.06 USD | ₹980.63M 11.86M USD | 24.99 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹16.39 0.2 USD |
-2.61
|
₹941.38M 11.39M USD | ₹1.81K 21.93 USD | ₹15.60 0.19 USD | ₹16.51 0.2 USD | ₹941.38M 11.39M USD | 15.46 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹16.53 0.2 USD |
+4.65
|
₹867.83M 10.5M USD | ₹86.35K 1.04K USD | ₹15.56 0.19 USD | ₹16.60 0.2 USD | ₹867.83M 10.5M USD | 137.75 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.93 0.14 USD |
+1.97
|
₹619.33M 7.49M USD | ₹7.43K 89.87 USD | ₹11.58 0.14 USD | ₹11.99 0.15 USD | ₹619.33M 7.49M USD | 79.53 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.45 0.68 USD |
+0.18
|
₹565.63M 6.84M USD | ₹1.50K 18.2 USD | ₹54.70 0.66 USD | ₹56.79 0.69 USD | ₹565.63M 6.84M USD | 1129.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.85K 58.65 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.87 0.1 USD |
0
|
₹411.21M 4.97M USD | ₹1.44K 17.36 USD | ₹7.60 0.09 USD | ₹7.87 0.1 USD | ₹411.21M 4.97M USD | 71.54 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹15.93 0.19 USD |
-2.51
|
₹385.13M 4.66M USD | ₹1.35K 16.38 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹385.13M 4.66M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.08 0.19 USD |
-2.55
|
₹334.94M 4.05M USD | ₹2.08K 25.19 USD | ₹15.72 0.19 USD | ₹16.08 0.19 USD | ₹334.94M 4.05M USD | 37.39 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.84 0.03 USD |
+1.79
|
₹334.29M 4.04M USD | ₹2.03K 24.52 USD | ₹2.82 0.03 USD | ₹2.90 0.04 USD | ₹334.29M 4.04M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.93 0.25 USD |
-0.33
|
₹302.79M 3.66M USD | ₹1.23K 14.89 USD | ₹20.10 0.24 USD | ₹21.38 0.26 USD | ₹302.79M 3.66M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.08 0.05 USD |
+3.29
|
₹272.92M 3.3M USD | ₹617.00 7.46 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹272.92M 3.3M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.14 0.07 USD |
-4.95
|
₹237.53M 2.87M USD | ₹4.49K 54.32 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹237.53M 2.87M USD | 86.47 | ₹0.07 0.0008 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹27.31 0.33 USD |
+5
|
₹213.21M 2.58M USD | ₹1.69K 20.41 USD | ₹26.50 0.32 USD | ₹27.31 0.33 USD | ₹213.21M 2.58M USD | 44.04 | ₹0.62 0.007 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.31 0.15 USD |
-1.76
|
₹209.39M 2.53M USD | ₹1.18K 14.3 USD | ₹12.31 0.15 USD | ₹12.84 0.16 USD | ₹209.39M 2.53M USD | 0 | -₹0.95 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.05 0.06 USD |
-3.63
|
₹195.66M 2.37M USD | ₹35.00 0.42 USD | ₹5.02 0.06 USD | ₹5.29 0.06 USD | ₹195.66M 2.37M USD | 0 | -₹8.90 -0.1 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.20 0.18 USD |
+1.4
|
₹166.84M 2.02M USD | ₹6.31K 76.3 USD | ₹14.99 0.18 USD | ₹15.25 0.18 USD | ₹166.84M 2.02M USD | 17.27 | ₹0.88 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.97 0.04 USD |
+3.48
|
₹160.86M 1.95M USD | ₹4.34K 52.51 USD | ₹2.80 0.03 USD | ₹3.08 0.04 USD | ₹160.86M 1.95M USD | 0 | -₹0.89 -0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.09 0.05 USD |
+2.76
|
₹141.92M 1.72M USD | ₹16.02K 193.75 USD | ₹3.76 0.05 USD | ₹4.10 0.05 USD | ₹141.92M 1.72M USD | 15.14 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.03 0.07 USD |
-1.31
|
₹120.95M 1.46M USD | ₹4.27K 51.71 USD | ₹6.03 0.07 USD | ₹7.30 0.09 USD | ₹120.95M 1.46M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹105.24M 1.27M USD | ₹210.95K 2.55K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹105.24M 1.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.70 0.14 USD |
+1.65
|
₹94.77M 1.15M USD | ₹686.00 8.3 USD | ₹11.00 0.13 USD | ₹13.70 0.17 USD | ₹94.77M 1.15M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.21 0.01 USD |
+0.83
|
₹85.70M 1.04M USD | ₹10.10K 122.22 USD | ₹1.20 0.01 USD | ₹1.24 0.02 USD | ₹85.70M 1.04M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.03 0.05 USD |
-4.95
|
₹68.51M 828.86K USD | ₹721.00 8.72 USD | ₹4.03 0.05 USD | ₹4.28 0.05 USD | ₹68.51M 828.86K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.55 0.02 USD |
-4.32
|
₹54.90M 664.2K USD | ₹163.00 1.97 USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹54.90M 664.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.88 0.07 USD |
-0.17
|
₹50.84M 615.06K USD | ₹2.50K 30.25 USD | ₹5.80 0.07 USD | ₹5.88 0.07 USD | ₹50.84M 615.06K USD | 30.94 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.05 0.06 USD |
+4.99
|
₹50.35M 609.13K USD | ₹830.00 10.04 USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹50.35M 609.13K USD | 50.50 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.30 0.02 USD |
0
|
₹45.34M 548.59K USD | ₹38.77K 468.99 USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹45.34M 548.59K USD | 43.33 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.40 0.1 USD |
0
|
₹43.38M 524.87K USD | ₹30.00 0.36 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹43.38M 524.87K USD | 0 | -₹0.91 -0.01 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.27 0.04 USD |
+4.81
|
₹39.31M 475.53K USD | ₹782.00 9.46 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹39.31M 475.53K USD | 7.60 | ₹0.43 0.005 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.38 0.04 USD |
0
|
₹36.50M 441.65K USD | ₹10.00 0.12 USD | ₹3.38 0.04 USD | ₹3.38 0.04 USD | ₹36.50M 441.65K USD | 19.88 | ₹0.17 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}