国家/地区：印度，交易所：BSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹118.00 1.43 USD |
+1.07
|
₹1.54T 18.66B USD | ₹672.67K 8.14K USD | ₹116.65 1.41 USD | ₹118.60 1.43 USD | ₹1.54T 18.66B USD | 22.51 | ₹5.24 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹51.76 0.63 USD |
+2.92
|
₹139.46B 1.69B USD | ₹571.67K 6.92K USD | ₹50.28 0.61 USD | ₹51.90 0.63 USD | ₹139.46B 1.69B USD | 36.19 | ₹1.43 0.02 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹73.50 0.89 USD |
+8.34
|
₹34.03B 411.69M USD | ₹973.74K 11.78K USD | ₹68.95 0.83 USD | ₹74.01 0.9 USD | ₹34.03B 411.69M USD | 30.12 | ₹2.44 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹35.86 0.43 USD |
+4.21
|
₹32.62B 394.59M USD | ₹320.27K 3.87K USD | ₹34.12 0.41 USD | ₹36.44 0.44 USD | ₹32.62B 394.59M USD | 15.59 | ₹2.30 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.78 0.0094 USD |
-1.27
|
₹1.31B 15.8M USD | ₹3.02M 36.51K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹1.31B 15.8M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.71 0.0085 USD |
0
|
₹618.77M 7.49M USD | ₹1.44M 17.4K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹618.77M 7.49M USD | 0.18 | ₹3.74 0.05 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.35 0.0042 USD |
0
|
₹574.00M 6.94M USD | ₹1.69M 20.4K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹574.00M 6.94M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.41 0.0049 USD |
-2.38
|
₹234.38M 2.84M USD | ₹1.76M 21.27K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹234.38M 2.84M USD | 0 | -₹0.46 -0.005 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,010.80 12.23 USD |
+2.52
|
₹6.28T 76B USD | ₹139.80K 1.69K USD | ₹981.45 11.87 USD | ₹1,012.80 12.25 USD | ₹6.28T 76B USD | 34.40 | ₹29.38 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,725.60 45.07 USD |
+1.19
|
₹1.50T 18.1B USD | ₹13.80K 166.97 USD | ₹3,690.90 44.65 USD | ₹3,733.00 45.16 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,711.60 20.71 USD |
+1.53
|
₹1.45T 17.49B USD | ₹31.26K 378.18 USD | ₹1,686.05 20.4 USD | ₹1,725.00 20.87 USD | ₹1.45T 17.49B USD | 31.04 | ₹55.13 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹362.45 4.39 USD |
+0.32
|
₹1.20T 14.47B USD | ₹208.54K 2.52K USD | ₹357.60 4.33 USD | ₹364.70 4.41 USD | ₹1.20T 14.47B USD | 4.83 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.BO | ₹356.50 4.31 USD |
+1.39
|
₹938.74B 11.36B USD | ₹125.29K 1.52K USD | ₹351.60 4.25 USD | ₹359.75 4.35 USD | ₹938.74B 11.36B USD | 5.44 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹877.85 10.62 USD |
+0.54
|
₹835.32B 10.11B USD | ₹10.00K 120.98 USD | ₹870.30 10.53 USD | ₹879.00 10.63 USD | ₹835.32B 10.11B USD | 43.52 | ₹20.17 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,728.60 57.21 USD |
-0.5
|
₹521.15B 6.31B USD | ₹830.00 10.04 USD | ₹4,709.95 56.98 USD | ₹4,810.00 58.19 USD | ₹521.15B 6.31B USD | 26.46 | ₹178.69 2.16 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹349.95 4.23 USD |
-2.82
|
₹486.22B 5.88B USD | ₹128.06K 1.55K USD | ₹347.65 4.21 USD | ₹362.55 4.39 USD | ₹486.22B 5.88B USD | 18.43 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹239.10 2.89 USD |
+3.66
|
₹478.65B 5.79B USD | ₹262.13K 3.17K USD | ₹231.35 2.8 USD | ₹239.65 2.9 USD | ₹478.65B 5.79B USD | 17.07 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹469.15 5.68 USD |
+2.06
|
₹378.88B 4.58B USD | ₹58.24K 704.62 USD | ₹459.65 5.56 USD | ₹472.80 5.72 USD | ₹378.88B 4.58B USD | 167.55 | ₹2.80 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,849.30 22.37 USD |
+0.66
|
₹347.26B 4.2B USD | ₹1.98K 23.98 USD | ₹1,820.60 22.03 USD | ₹1,871.50 22.64 USD | ₹347.26B 4.2B USD | 15.58 | ₹118.68 1.44 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹287.65 3.48 USD |
+3.1
|
₹243.48B 2.95B USD | ₹85.70K 1.04K USD | ₹279.05 3.38 USD | ₹288.45 3.49 USD | ₹243.48B 2.95B USD | 55.74 | ₹5.16 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹570.75 6.91 USD |
+2.46
|
₹242.63B 2.94B USD | ₹98.40K 1.19K USD | ₹557.15 6.74 USD | ₹577.05 6.98 USD | ₹242.63B 2.94B USD | 28.62 | ₹19.94 0.24 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,369.45 16.57 USD |
-1.6
|
₹218.82B 2.65B USD | ₹10.06K 121.73 USD | ₹1,355.10 16.39 USD | ₹1,391.70 16.84 USD | ₹218.82B 2.65B USD | 164.00 | ₹8.35 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹307.60 3.72 USD |
+0.07
|
₹55.82B 675.27M USD | ₹3.20K 38.67 USD | ₹306.40 3.71 USD | ₹310.90 3.76 USD | ₹55.82B 675.27M USD | 16.51 | ₹18.63 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹231.80 2.8 USD |
+5.48
|
₹31.69B 383.4M USD | ₹16.47K 199.3 USD | ₹218.15 2.64 USD | ₹232.50 2.81 USD | ₹31.69B 383.4M USD | 5.77 | ₹40.13 0.49 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹273.05 3.3 USD |
+1.02
|
₹24.20B 292.82M USD | ₹11.92K 144.15 USD | ₹263.50 3.19 USD | ₹277.90 3.36 USD | ₹24.20B 292.82M USD | 0 | -₹198.20 -2.3 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹173.20 2.1 USD |
+0.96
|
₹24.03B 290.71M USD | ₹6.10K 73.76 USD | ₹171.10 2.07 USD | ₹174.00 2.11 USD | ₹24.03B 290.71M USD | 11.96 | ₹14.48 0.18 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹34.47 0.42 USD |
+1.09
|
₹22.14B 267.85M USD | ₹26.87K 325.13 USD | ₹33.75 0.41 USD | ₹34.68 0.42 USD | ₹22.14B 267.85M USD | 6.32 | ₹5.45 0.07 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,631.40 19.74 USD |
-0.5
|
₹17.15B 207.5M USD | ₹685.00 8.29 USD | ₹1,619.90 19.6 USD | ₹1,659.80 20.08 USD | ₹17.15B 207.5M USD | 0 | -₹1.15 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹149.15 1.8 USD |
+0.37
|
₹16.40B 198.47M USD | ₹2.77K 33.54 USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹16.40B 198.47M USD | 12.21 | ₹12.21 0.15 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,695.00 44.7 USD |
+1.44
|
₹11.79B 142.67M USD | ₹18.00 0.22 USD | ₹3,684.45 44.58 USD | ₹3,695.00 44.7 USD | ₹11.79B 142.67M USD | 4.82 | ₹765.29 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹169.85 2.05 USD |
+2.54
|
₹9.38B 113.52M USD | ₹62.00 0.75 USD | ₹165.00 2 USD | ₹176.90 2.14 USD | ₹9.38B 113.52M USD | 43.77 | ₹3.88 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹289.20 3.5 USD |
+3.56
|
₹6.50B 78.68M USD | ₹4.83K 58.45 USD | ₹281.75 3.41 USD | ₹290.20 3.51 USD | ₹6.50B 78.68M USD | 8.16 | ₹35.44 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹173.40 2.1 USD |
-6.92
|
₹3.91B 47.3M USD | ₹209.00 2.53 USD | ₹170.85 2.07 USD | ₹186.30 2.25 USD | ₹3.91B 47.3M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹293.65 3.55 USD |
0
|
₹2.91B 35.21M USD | ₹3.24K 39.25 USD | ₹292.30 3.54 USD | ₹309.70 3.75 USD | ₹2.91B 35.21M USD | 18.14 | ₹16.18 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹89.00 1.08 USD |
-0.64
|
₹1.25B 15.17M USD | ₹506.00 6.12 USD | ₹87.78 1.06 USD | ₹89.32 1.08 USD | ₹1.25B 15.17M USD | 14.28 | ₹6.23 0.08 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.64 0.19 USD |
-4.34
|
₹500.48M 6.05M USD | ₹8.13K 98.36 USD | ₹14.95 0.18 USD | ₹16.17 0.2 USD | ₹500.48M 6.05M USD | 0 | -₹3.69 -0.04 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.00 0.58 USD |
+3.78
|
₹480.00M 5.81M USD | ₹1.61K 19.5 USD | ₹46.25 0.56 USD | ₹48.56 0.59 USD | ₹480.00M 5.81M USD | 78.68 | ₹0.61 0.007 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.68 0.4 USD |
-0.76
|
₹358.05M 4.33M USD | ₹1.15K 13.91 USD | ₹29.51 0.36 USD | ₹34.00 0.41 USD | ₹358.05M 4.33M USD | 1.31 | ₹24.89 0.3 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.68 0.07 USD |
0
|
₹125.67M 1.52M USD | ₹58.00 0.7 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}