$3.4T
总市值
$87.72B
总容积
BTC 62.68%     ETH 8.71%
比特币主导

国家/地区:印度,交易所:BSE ,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (39)
BSE (39)
所有版块
信贷服务 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.BO $938 11.35 USD
-1.41
$5.83T 70.49B USD $294.71K 3.57K USD $936.1 11.33 USD $958.95 11.6 USD $5.83T 70.49B USD 34.96 $26.83 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.BO $140.4 1.7 USD
+0.39
$1.83T 22.2B USD $718.81K 8.7K USD $139.8 1.69 USD $142.25 1.72 USD $1.83T 22.2B USD 28.19 $4.98 0.06 USD
REC Limited  RECLTD.BO $402.7 4.87 USD
-0.19
$1.06T 12.83B USD $202.38K 2.45K USD $401.5 4.86 USD $409.9 4.96 USD $1.06T 12.83B USD 6.69 $60.19 0.73 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $237.6 2.87 USD
-1.21
$475.65B 5.75B USD $306.59K 3.71K USD $236.35 2.86 USD $242.8 2.94 USD $475.65B 5.75B USD 17.54 $13.54 0.16 USD
IFCI Limited  IFCI.BO $63.28 0.77 USD
+0.33
$172.28B 2.08B USD $495.17K 5.99K USD $62.69 0.76 USD $63.67 0.77 USD $172.28B 2.08B USD 97.35 $0.65 0.007 USD
ARC Finance Limited  ARCFIN.BO $1.03 0.01 USD
-4.63
$897.66M 10.86M USD $5.63M 68.1K USD $1.03 0.01 USD $1.07 0.01 USD $897.66M 10.86M USD 25.75 $0.04 0.0004 USD
Power Finance Corporation Limited  PFC.BO $420.3 5.08 USD
+0.04
$1.39T 16.78B USD $116.73K 1.41K USD $419.2 5.07 USD $427.9 5.18 USD $1.39T 16.78B USD 6.03 $69.66 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,647.7 19.93 USD
+1.32
$1.39T 16.77B USD $36.69K 443.89 USD $1,594.5 19.29 USD $1,653.4 20 USD $1.39T 16.77B USD 32.57 $50.58 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,561.85 30.99 USD
-0.86
$1.03T 12.44B USD $13.15K 159.03 USD $2,515.8 30.44 USD $2,595 31.4 USD $1.03T 12.44B USD 19.28 $132.82 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $969.05 11.72 USD
-0.64
$922.08B 11.16B USD $30.03K 363.26 USD $949.45 11.49 USD $985.2 11.92 USD $922.08B 11.16B USD 47.99 $20.19 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,030.5 60.86 USD
+3.44
$561.84B 6.8B USD $1.54K 18.61 USD $4,853.25 58.72 USD $5,030.5 60.86 USD $561.84B 6.8B USD 29.46 $170.7 2.07 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,120 25.65 USD
+3.6
$398.09B 4.82B USD $9.62K 116.41 USD $2,011.55 24.34 USD $2,134.45 25.82 USD $398.09B 4.82B USD 18.30 $115.82 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $273.75 3.31 USD
+1.94
$380.33B 4.6B USD $61.08K 738.95 USD $267.9 3.24 USD $274.4 3.32 USD $380.33B 4.6B USD 15.37 $17.8 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $449.65 5.44 USD
0
$347.96B 4.21B USD $61.54K 744.48 USD $447.85 5.42 USD $455 5.5 USD $347.96B 4.21B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $277.5 3.36 USD
+1.28
$234.89B 2.84B USD $172.28K 2.08K USD $269.3 3.26 USD $279.4 3.38 USD $234.89B 2.84B USD 19.51 $14.22 0.17 USD
IIFL Finance Limited  IIFL.BO $471.5 5.7 USD
-1.35
$202.24B 2.45B USD $19.23K 232.61 USD $471.1 5.7 USD $480.35 5.81 USD $202.24B 2.45B USD 53.88 $8.75 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,196.05 14.47 USD
+0.72
$193.95B 2.35B USD $10.89K 131.73 USD $1,190 14.4 USD $1,210 14.64 USD $193.95B 2.35B USD 35.97 $33.25 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $311.9 3.77 USD
+1
$50.87B 615.44M USD $15.23K 184.21 USD $306.55 3.71 USD $313.1 3.79 USD $50.87B 615.44M USD 17.84 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $343.3 4.15 USD
-2.6
$46.92B 567.65M USD $6.66K 80.54 USD $340.4 4.12 USD $352.45 4.26 USD $46.92B 567.65M USD 91.79 $3.74 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.52 0.38 USD
+0.22
$28.43B 344.01M USD $1.11M 13.4K USD $31.44 0.38 USD $33.75 0.41 USD $28.43B 344.01M USD 14.13 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $42.62 0.52 USD
-0.61
$27.37B 331.18M USD $24.36K 294.76 USD $42.6 0.52 USD $43.38 0.52 USD $27.37B 331.18M USD 12.60 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $232.95 2.82 USD
+1.02
$21.57B 260.96M USD $9.79K 118.49 USD $229.85 2.78 USD $233.55 2.83 USD $21.57B 260.96M USD 20.78 $11.21 0.14 USD
UGRO Capital Limited  UGROCAP.BO $174.85 2.12 USD
-0.23
$21.18B 256.2M USD $7.34K 88.83 USD $173 2.09 USD $176.6 2.14 USD $21.18B 256.2M USD 13.42 $13.02 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $280.25 3.39 USD
+0.04
$19.98B 241.76M USD $5.38K 65.05 USD $268.85 3.25 USD $284 3.44 USD $19.98B 241.76M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.BO $1,773.1 21.45 USD
-1.66
$18.6B 225.06M USD $1.11K 13.43 USD $1,764.9 21.35 USD $1,803.3 21.82 USD $18.6B 225.06M USD 36.02 $49.22 0.6 USD
Satin Creditcare Network Limited  SATIN.BO $158.4 1.92 USD
-0.85
$17.42B 210.78M USD $22.94K 277.5 USD $158.15 1.91 USD $161.3 1.95 USD $17.42B 210.78M USD 9.36 $16.92 0.2 USD
Vardhman Holdings Limited  VHL.BO $4,112.65 49.76 USD
+2.65
$13.25B 160.27M USD $117 1.42 USD $3,993.75 48.32 USD $4,151.3 50.22 USD $13.25B 160.27M USD 5.08 $808.54 9.78 USD
Hexa Tradex Limited  HEXATRADEX.BO $188 2.27 USD
+1.08
$10.43B 126.19M USD $355 4.29 USD $185 2.24 USD $188 2.27 USD $10.43B 126.19M USD 0 -$4.52 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $331 4 USD
-1.15
$7.54B 91.17M USD $4.4K 53.24 USD $325.15 3.93 USD $336 4.07 USD $7.54B 91.17M USD 10.58 $31.27 0.38 USD
Industrial Investment Trust Limited  IITL.BO $165.7 2 USD
-3.66
$3.74B 45.2M USD $764 9.24 USD $163.5 1.98 USD $172 2.08 USD $3.74B 45.2M USD 93.61 $1.77 0.02 USD
Starteck Finance Limited  STARTECK.BO $295.3 3.57 USD
-0.22
$2.96B 35.86M USD $428 5.18 USD $295.25 3.57 USD $316 3.82 USD $2.96B 35.86M USD 28.09 $10.51 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.BO $17.4 0.21 USD
-4.92
$1.72B 20.77M USD $10.32K 124.9 USD $17.39 0.21 USD $18.29 0.22 USD $1.72B 20.77M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $115 1.39 USD
+1.68
$1.64B 19.9M USD $70 0.85 USD $112.85 1.37 USD $115 1.39 USD $1.64B 19.9M USD 8.24 $13.95 0.17 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $33.1 0.4 USD
-2.93
$362.66M 4.39M USD $683 8.26 USD $33.1 0.4 USD $34.25 0.41 USD $362.66M 4.39M USD 0 -$165.5 -2.003 USD
TCI Finance Limited  TCIFINANCE.BO $14.9 0.18 USD
+4.93
$197.61M 2.39M USD $21.74K 263.07 USD $13.5 0.16 USD $14.9 0.18 USD $197.61M 2.39M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.8 0.08 USD
+1.34
$152.24M 1.84M USD $163 1.97 USD $6.58 0.08 USD $6.8 0.08 USD $152.24M 1.84M USD 0 -$0.54 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看