$3.17T
总市值
$130.36B
总容积
BTC 56.97%     ETH 11.49%
比特币主导

国家/地区:印度,交易所:BSE ,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO ₹36,088.15 436.61 USD
-0.63
₹1.06T 12.88B USD ₹192.00 2.32 USD ₹36,050.05 436.15 USD ₹36,444.95 440.92 USD ₹1.06T 12.88B USD 39.74 ₹907.91 10.98 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,433.75 17.35 USD
+0.07
₹685.46B 8.29B USD ₹12.59K 152.35 USD ₹1,412.60 17.09 USD ₹1,438.15 17.4 USD ₹685.46B 8.29B USD 63.32 ₹22.64 0.27 USD
MRF Limited  MRF.BO ₹152,409.84 1843.91 USD
-0.98
₹646.39B 7.82B USD ₹190.00 2.3 USD ₹152,100.00 1840.16 USD ₹154,799.84 1872.82 USD ₹646.39B 7.82B USD 34.86 ₹4.37K 52.88 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,899.60 47.18 USD
+1.16
₹609.52B 7.37B USD ₹4.38K 52.97 USD ₹3,822.10 46.24 USD ₹3,925.00 47.49 USD ₹609.52B 7.37B USD 57.15 ₹68.23 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,308.05 27.92 USD
+0.39
₹447.08B 5.41B USD ₹3.96K 47.89 USD ₹2,260.00 27.34 USD ₹2,325.75 28.14 USD ₹447.08B 5.41B USD 32.38 ₹71.27 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,642.85 31.97 USD
-1.24
₹371.75B 4.5B USD ₹1.41K 17.01 USD ₹2,634.75 31.88 USD ₹2,683.35 32.46 USD ₹371.75B 4.5B USD 42.02 ₹62.89 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹513.75 6.22 USD
-0.98
₹325.57B 3.94B USD ₹11.26K 136.28 USD ₹513.00 6.21 USD ₹522.00 6.32 USD ₹325.57B 3.94B USD 41.10 ₹12.50 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹374.85 4.54 USD
+1.78
₹318.62B 3.85B USD ₹56.26K 680.63 USD ₹368.30 4.46 USD ₹375.60 4.54 USD ₹318.62B 3.85B USD 40.39 ₹9.28 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,019.35 12.33 USD
-0.35
₹259.86B 3.14B USD ₹2.02K 24.47 USD ₹1,017.45 12.31 USD ₹1,032.00 12.49 USD ₹259.86B 3.14B USD 81.02 ₹12.58 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹936.15 11.33 USD
-1.85
₹196.71B 2.38B USD ₹1.60K 19.35 USD ₹932.05 11.28 USD ₹954.35 11.55 USD ₹196.71B 2.38B USD 35.56 ₹26.32 0.32 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,691.25 177.74 USD
+0.71
₹167.90B 2.03B USD ₹111.00 1.34 USD ₹14,562.55 176.18 USD ₹14,755.00 178.51 USD ₹167.90B 2.03B USD 47.06 ₹312.17 3.78 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,029.00 85.04 USD
-0.27
₹167.68B 2.03B USD ₹6.65K 80.39 USD ₹6,934.45 83.9 USD ₹7,117.85 86.11 USD ₹167.68B 2.03B USD 70.23 ₹100.08 1.21 USD
CEAT Limited  CEATLTD.BO ₹3,849.90 46.58 USD
-0.39
₹155.50B 1.88B USD ₹1.12K 13.5 USD ₹3,841.30 46.47 USD ₹3,900.00 47.18 USD ₹155.50B 1.88B USD 31.42 ₹122.52 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹1,028.45 12.44 USD
-0.86
₹147.73B 1.79B USD ₹15.54K 188.06 USD ₹1,022.00 12.36 USD ₹1,037.40 12.55 USD ₹147.73B 1.79B USD 57.97 ₹17.74 0.21 USD
JBM Auto Limited  JBMA.BO ₹613.55 7.42 USD
-0.63
₹145.10B 1.76B USD ₹6.55K 79.2 USD ₹612.15 7.41 USD ₹619.00 7.49 USD ₹145.10B 1.76B USD 69.48 ₹8.83 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹581.05 7.03 USD
-0.97
₹136.76B 1.65B USD ₹17.14K 207.39 USD ₹575.75 6.97 USD ₹587.05 7.1 USD ₹136.76B 1.65B USD 52.11 ₹11.15 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹447.15 5.41 USD
-0.22
₹122.53B 1.48B USD ₹26.61K 321.89 USD ₹446.10 5.4 USD ₹451.55 5.46 USD ₹122.53B 1.48B USD 22.88 ₹19.54 0.24 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,534.35 18.56 USD
+2.42
₹104.58B 1.27B USD ₹10.03K 121.32 USD ₹1,479.20 17.9 USD ₹1,540.00 18.63 USD ₹104.58B 1.27B USD 49.47 ₹31.01 0.38 USD
Varroc Engineering Limited  VARROC.BO ₹661.10 8 USD
+0.7
₹101.01B 1.22B USD ₹27.14K 328.39 USD ₹653.00 7.9 USD ₹664.15 8.04 USD ₹101.01B 1.22B USD 72.40 ₹9.13 0.11 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹678.75 8.21 USD
-0.64
₹97.09B 1.17B USD ₹15.64K 189.27 USD ₹676.00 8.18 USD ₹688.90 8.33 USD ₹97.09B 1.17B USD 43.01 ₹15.78 0.19 USD
Pricol Limited  PRICOLLTD.BO ₹623.50 7.54 USD
+0.85
₹75.99B 919.39M USD ₹40.30K 487.54 USD ₹618.25 7.48 USD ₹627.15 7.59 USD ₹75.99B 919.39M USD 40.01 ₹15.58 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹478.45 5.79 USD
+5.93
₹65.62B 793.95M USD ₹11.43K 138.22 USD ₹448.90 5.43 USD ₹484.00 5.86 USD ₹65.62B 793.95M USD 41.21 ₹11.61 0.14 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,236.15 111.74 USD
+4.21
₹62.73B 758.89M USD ₹1.75K 21.16 USD ₹8,870.00 107.31 USD ₹9,321.40 112.77 USD ₹62.73B 758.89M USD 186.10 ₹49.63 0.6 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,964.40 23.77 USD
+6.16
₹62.65B 757.95M USD ₹10.05K 121.6 USD ₹1,850.35 22.39 USD ₹1,971.60 23.85 USD ₹62.65B 757.95M USD 19.44 ₹101.03 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,265.80 27.41 USD
+2.22
₹59.64B 721.49M USD ₹5.84K 70.59 USD ₹2,216.70 26.82 USD ₹2,288.70 27.69 USD ₹59.64B 721.49M USD 26.27 ₹86.23 1.04 USD
Subros Limited  SUBROS.BO ₹855.35 10.35 USD
+0.72
₹55.80B 675.08M USD ₹2.76K 33.43 USD ₹846.35 10.24 USD ₹860.25 10.41 USD ₹55.80B 675.08M USD 34.72 ₹24.63 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,693.00 20.48 USD
+1.25
₹54.09B 654.4M USD ₹4.40K 53.28 USD ₹1,672.20 20.23 USD ₹1,702.15 20.59 USD ₹54.09B 654.4M USD 39.24 ₹43.14 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,592.75 67.66 USD
+3.84
₹52.28B 632.5M USD ₹1.86K 22.52 USD ₹5,378.80 65.07 USD ₹5,656.00 68.43 USD ₹52.28B 632.5M USD 34.96 ₹159.96 1.94 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹114.73 1.39 USD
+0.36
₹45.77B 553.8M USD ₹327.76K 3.97K USD ₹113.65 1.37 USD ₹117.95 1.43 USD ₹45.77B 553.8M USD 25.49 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,732.45 45.16 USD
-0.58
₹45.34B 548.54M USD ₹5.65K 68.36 USD ₹3,693.00 44.68 USD ₹3,795.00 45.91 USD ₹45.34B 548.54M USD 25.62 ₹145.67 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹156.95 1.9 USD
+3.84
₹43.54B 526.73M USD ₹14.88K 180.04 USD ₹150.35 1.82 USD ₹159.20 1.93 USD ₹43.54B 526.73M USD 58.56 ₹2.68 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,701.60 56.88 USD
+2.56
₹36.00B 435.54M USD ₹619.00 7.49 USD ₹4,596.85 55.61 USD ₹4,712.45 57.01 USD ₹36.00B 435.54M USD 129.84 ₹36.21 0.44 USD
Sandhar Technologies Limited  SANDHAR.BO ₹559.60 6.77 USD
+1.64
₹33.68B 407.5M USD ₹7.06K 85.37 USD ₹547.60 6.63 USD ₹564.10 6.82 USD ₹33.68B 407.5M USD 19.36 ₹28.90 0.35 USD
Steel Strips Wheels Limited  SSWL.BO ₹189.95 2.3 USD
-1.3
₹29.86B 361.21M USD ₹9.37K 113.33 USD ₹189.00 2.29 USD ₹193.80 2.34 USD ₹29.86B 361.21M USD 15.68 ₹12.11 0.15 USD
NRB Bearings Limited  NRBBEARING.BO ₹291.70 3.53 USD
+2.1
₹28.27B 342.05M USD ₹4.46K 53.9 USD ₹283.75 3.43 USD ₹293.50 3.55 USD ₹28.27B 342.05M USD 30.73 ₹9.49 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹488.45 5.91 USD
+3.45
₹27.17B 328.75M USD ₹3.70K 44.7 USD ₹463.30 5.61 USD ₹496.15 6 USD ₹27.17B 328.75M USD 15.03 ₹32.48 0.39 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,783.70 21.58 USD
+8.11
₹26.96B 326.11M USD ₹8.46K 102.32 USD ₹1,650.00 19.96 USD ₹1,831.10 22.15 USD ₹26.96B 326.11M USD 17.15 ₹103.95 1.26 USD
Rane (Madras) Limited  RML.BO ₹772.05 9.34 USD
-1.27
₹21.34B 258.15M USD ₹139.00 1.68 USD ₹772.00 9.34 USD ₹776.85 9.4 USD ₹21.34B 258.15M USD 45.49 ₹16.97 0.21 USD
Wheels India Limited  WHEELS.BO ₹863.10 10.44 USD
+1.27
₹21.09B 255.13M USD ₹3.72K 44.97 USD ₹855.75 10.35 USD ₹889.70 10.76 USD ₹21.09B 255.13M USD 16.99 ₹50.79 0.61 USD
NDR Auto Components Limited  NDRAUTO.BO ₹856.10 10.36 USD
+0.71
₹20.36B 246.35M USD ₹282.00 3.41 USD ₹844.40 10.22 USD ₹856.85 10.37 USD ₹20.36B 246.35M USD 34.97 ₹24.48 0.3 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,412.70 17.09 USD
-0.44
₹20.30B 245.64M USD ₹266.00 3.22 USD ₹1,401.40 16.95 USD ₹1,441.00 17.43 USD ₹20.30B 245.64M USD 22.22 ₹63.57 0.77 USD
Goodyear India Limited  GOODYEAR.BO ₹857.10 10.37 USD
-3.06
₹19.77B 239.19M USD ₹7.54K 91.2 USD ₹852.00 10.31 USD ₹894.80 10.83 USD ₹19.77B 239.19M USD 47.51 ₹18.04 0.22 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹858.70 10.39 USD
-0.28
₹19.43B 235.01M USD ₹482.00 5.83 USD ₹857.85 10.38 USD ₹880.00 10.65 USD ₹19.43B 235.01M USD 21.72 ₹39.53 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹279.80 3.39 USD
-0.97
₹17.27B 208.96M USD ₹4.01K 48.53 USD ₹279.15 3.38 USD ₹285.95 3.46 USD ₹17.27B 208.96M USD 18.03 ₹15.51 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹175.10 2.12 USD
-1.02
₹16.63B 201.22M USD ₹5.48K 66.31 USD ₹173.15 2.09 USD ₹178.05 2.15 USD ₹16.63B 201.22M USD 25.19 ₹6.95 0.08 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹121.10 1.47 USD
+13.78
₹16.38B 198.21M USD ₹9.73M 117.7K USD ₹105.67 1.28 USD ₹123.33 1.49 USD ₹16.38B 198.21M USD 37.37 ₹3.24 0.04 USD
Igarashi Motors India Limited  IGARASHI.BO ₹475.60 5.75 USD
+2.39
₹14.97B 181.11M USD ₹15.83K 191.53 USD ₹468.50 5.67 USD ₹485.80 5.88 USD ₹14.97B 181.11M USD 98.46 ₹4.83 0.06 USD
G N A Axles Limited  GNA.BO ₹317.25 3.84 USD
-2.02
₹13.63B 164.9M USD ₹2.37K 28.61 USD ₹315.45 3.82 USD ₹325.00 3.93 USD ₹13.63B 164.9M USD 12.97 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,040.85 12.59 USD
-0.15
₹12.99B 157.16M USD ₹15.00 0.18 USD ₹1,032.45 12.49 USD ₹1,050.00 12.7 USD ₹12.99B 157.16M USD 15.08 ₹69.01 0.83 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹686.00 8.3 USD
0
₹12.89B 155.97M USD ₹48.00 0.58 USD ₹682.00 8.25 USD ₹686.00 8.3 USD ₹12.89B 155.97M USD 45.04 ₹15.23 0.18 USD
GRP Limited  GRPLTD.BO ₹1,920.50 23.23 USD
-1.57
₹10.24B 123.92M USD ₹115.00 1.39 USD ₹1,906.95 23.07 USD ₹1,958.00 23.69 USD ₹10.24B 123.92M USD 37.14 ₹51.70 0.63 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹90.36 1.09 USD
+0.42
₹9.78B 118.34M USD ₹4.18K 50.56 USD ₹89.12 1.08 USD ₹93.80 1.13 USD ₹9.78B 118.34M USD 14.78 ₹6.11 0.07 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹84.00 1.02 USD
+3.09
₹8.40B 101.63M USD ₹14.38K 174 USD ₹81.60 0.99 USD ₹85.84 1.04 USD ₹8.40B 101.63M USD 25.37 ₹3.31 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹503.70 6.09 USD
-1.71
₹7.99B 96.68M USD ₹379.00 4.59 USD ₹501.15 6.06 USD ₹513.20 6.21 USD ₹7.99B 96.68M USD 51.71 ₹9.74 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹445.05 5.38 USD
-1.97
₹6.58B 79.64M USD ₹359.00 4.34 USD ₹445.00 5.38 USD ₹454.15 5.49 USD ₹6.58B 79.64M USD 22.07 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹108.90 1.32 USD
-1.31
₹6.10B 73.83M USD ₹1.08K 13.1 USD ₹108.40 1.31 USD ₹113.15 1.37 USD ₹6.10B 73.83M USD 22.31 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹127.75 1.55 USD
+2.12
₹5.11B 61.81M USD ₹4.64K 56.18 USD ₹123.90 1.5 USD ₹130.00 1.57 USD ₹5.11B 61.81M USD 19.71 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹121.70 1.47 USD
-0.12
₹4.24B 51.35M USD ₹4.56K 55.2 USD ₹121.05 1.46 USD ₹123.30 1.49 USD ₹4.24B 51.35M USD 26.17 ₹4.65 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.65 0.35 USD
+3.32
₹3.77B 45.58M USD ₹5.61K 67.85 USD ₹28.00 0.34 USD ₹29.05 0.35 USD ₹3.77B 45.58M USD 0 -₹4.43 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹235.50 2.85 USD
+4.04
₹3.32B 40.22M USD ₹290.00 3.51 USD ₹225.40 2.73 USD ₹239.20 2.89 USD ₹3.32B 40.22M USD 196.24 ₹1.20 0.01 USD
Autoline Industries Limited  AUTOIND.BO ₹66.18 0.8 USD
-1.09
₹3.00B 36.33M USD ₹2.21K 26.68 USD ₹64.87 0.78 USD ₹67.63 0.82 USD ₹3.00B 36.33M USD 24.87 ₹2.66 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹743.35 8.99 USD
-1.54
₹2.92B 35.38M USD ₹758.00 9.17 USD ₹736.00 8.9 USD ₹756.05 9.15 USD ₹2.92B 35.38M USD 0 -₹3.70 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹640.00 7.74 USD
+0.13
₹2.33B 28.17M USD ₹11.00 0.13 USD ₹640.00 7.74 USD ₹640.05 7.74 USD ₹2.33B 28.17M USD 30.62 ₹20.90 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹16.05 0.19 USD
-2.49
₹2.15B 25.97M USD ₹8.98K 108.69 USD ₹16.00 0.19 USD ₹16.45 0.2 USD ₹2.15B 25.97M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹86.35 1.04 USD
-3.52
₹1.85B 22.34M USD ₹3.53K 42.7 USD ₹84.65 1.02 USD ₹89.75 1.09 USD ₹1.85B 22.34M USD 17.06 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹108.70 1.32 USD
-3.33
₹1.67B 20.19M USD ₹259.00 3.13 USD ₹108.20 1.31 USD ₹110.00 1.33 USD ₹1.67B 20.19M USD 572.10 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.31 0.12 USD
-4.89
₹182.56M 2.21M USD ₹4.00K 48.39 USD ₹10.31 0.12 USD ₹10.79 0.13 USD ₹182.56M 2.21M USD 0 -₹15.90 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀