$3.44T
总市值
$97.47B
总容积
BTC 62.95%     ETH 9.01%
比特币主导

国家/地区:印度,交易所:BSE ,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (72)
BSE (72)
所有版块
汽车零部件 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $35,549.6 430.09 USD
+3.38
$1.05T 12.68B USD $3.84K 46.41 USD $34,299.3 414.96 USD $35,780 432.88 USD $1.05T 12.68B USD 52.14 $681.77 8.25 USD
Bharat Forge Limited  BHARATFORG.BO $1,311.65 15.87 USD
+1.01
$627.09B 7.59B USD $11.42K 138.15 USD $1,291.45 15.62 USD $1,317.7 15.94 USD $627.09B 7.59B USD 65.58 $20 0.24 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,970.35 48.03 USD
-1.11
$620.58B 7.51B USD $422 5.11 USD $3,953.1 47.83 USD $4,026.85 48.72 USD $620.58B 7.51B USD 63.85 $62.18 0.75 USD
MRF Limited  MRF.BO $143,952.55 1741.59 USD
-0.62
$610.52B 7.39B USD $86 1.04 USD $143,756.45 1739.21 USD $145,885 1764.97 USD $610.52B 7.39B USD 32.69 $4.4K 53.27 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,597.4 31.42 USD
+1.83
$502.12B 6.07B USD $10.62K 128.52 USD $2,545.05 30.79 USD $2,602.8 31.49 USD $502.12B 6.07B USD 30.30 $85.7 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,780.05 33.63 USD
-0.11
$391.05B 4.73B USD $3.19K 38.63 USD $2,770 33.51 USD $2,835.75 34.31 USD $391.05B 4.73B USD 46.84 $59.34 0.72 USD
Exide Industries Limited  EXIDEIND.BO $385.25 4.66 USD
+0.35
$327.46B 3.96B USD $92.57K 1.12K USD $380.5 4.6 USD $389.4 4.71 USD $327.46B 3.96B USD 41.11 $9.37 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $476.65 5.77 USD
-0.6
$296.34B 3.59B USD $28.03K 339.1 USD $476.05 5.76 USD $480.3 5.81 USD $296.34B 3.59B USD 47.95 $9.94 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $458.75 5.55 USD
-0.79
$291.35B 3.52B USD $16.38K 198.17 USD $458.65 5.55 USD $466.65 5.65 USD $291.35B 3.52B USD 25.97 $17.66 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,064.65 12.88 USD
+0.91
$223.72B 2.71B USD $1.29K 15.62 USD $1,051.95 12.73 USD $1,064.65 12.88 USD $223.72B 2.71B USD 41.52 $25.64 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $841.8 10.18 USD
+0.78
$204.63B 2.48B USD $69.16K 836.68 USD $819.15 9.91 USD $843.9 10.21 USD $204.63B 2.48B USD 54.98 $15.31 0.19 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,803.85 179.1 USD
-1.25
$169.19B 2.05B USD $317 3.84 USD $14,764.35 178.62 USD $14,974.3 181.16 USD $169.19B 2.05B USD 79.23 $186.84 2.26 USD
JBM Auto Limited  JBMA.BO $646.3 7.82 USD
-0.3
$152.85B 1.85B USD $2.51K 30.37 USD $643.85 7.79 USD $649.85 7.86 USD $152.85B 1.85B USD 75.67 $8.54 0.1 USD
CEAT Limited  CEATLTD.BO $3,640.3 44.04 USD
-1.07
$147.25B 1.78B USD $1.1K 13.26 USD $3,633.65 43.96 USD $3,728.45 45.11 USD $147.25B 1.78B USD 31.17 $116.78 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,963.55 72.15 USD
+3.71
$142.26B 1.72B USD $9.58K 115.95 USD $5,615.7 67.94 USD $6,365.5 77.01 USD $142.26B 1.72B USD 71.03 $83.95 1.02 USD
Gabriel India Limited  GABRIEL.BO $942.6 11.4 USD
-0.66
$135.4B 1.64B USD $18.8K 227.4 USD $935.3 11.32 USD $957.35 11.58 USD $135.4B 1.64B USD 55.18 $17.08 0.21 USD
Minda Corporation Limited  MINDACORP.BO $520.35 6.3 USD
+0.28
$122.45B 1.48B USD $7.95K 96.13 USD $513.2 6.21 USD $523.5 6.33 USD $122.45B 1.48B USD 48.81 $10.66 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $366.25 4.43 USD
-0.61
$100.36B 1.21B USD $17.68K 213.91 USD $366 4.43 USD $368.95 4.46 USD $100.36B 1.21B USD 20.29 $18.05 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO $678.5 8.21 USD
+1.34
$97.05B 1.17B USD $12.91K 156.18 USD $665.6 8.05 USD $686.4 8.3 USD $97.05B 1.17B USD 24.78 $27.38 0.33 USD
Varroc Engineering Limited  VARROC.BO $567.45 6.87 USD
+0.5
$86.7B 1.05B USD $3.16K 38.25 USD $558.05 6.75 USD $569.95 6.9 USD $86.7B 1.05B USD 140.80 $4.03 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,146.25 13.87 USD
+0.56
$78.13B 945.19M USD $5.35K 64.68 USD $1,142.55 13.82 USD $1,163 14.07 USD $78.13B 945.19M USD 43.91 $26.1 0.32 USD
Subros Limited  SUBROS.BO $997.2 12.06 USD
-3.35
$65.05B 787.03M USD $30.96K 374.54 USD $992.65 12.01 USD $1,037.5 12.55 USD $65.05B 787.03M USD 43.15 $23.11 0.28 USD
Suprajit Engineering Limited  SUPRAJIT.BO $474 5.73 USD
+0.19
$65.01B 786.56M USD $1.8K 21.8 USD $471 5.7 USD $475.15 5.75 USD $65.01B 786.56M USD 66.01 $7.18 0.09 USD
Pricol Limited  PRICOLLTD.BO $462.35 5.59 USD
+0.75
$56.35B 681.76M USD $5.19K 62.83 USD $452.4 5.47 USD $462.35 5.59 USD $56.35B 681.76M USD 33.69 $13.72 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,969.15 23.82 USD
+0.55
$51.83B 627.03M USD $2.38K 28.82 USD $1,937.9 23.45 USD $1,974.85 23.89 USD $51.83B 627.03M USD 25.28 $77.88 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,246.5 87.67 USD
+0.69
$49.21B 595.41M USD $181 2.19 USD $7,198.35 87.09 USD $7,267 87.92 USD $49.21B 595.41M USD 113.86 $63.64 0.77 USD
Swaraj Engines Limited  SWARAJENG.BO $3,951.1 47.8 USD
+0.31
$48B 580.67M USD $24 0.29 USD $3,944.15 47.72 USD $3,960.9 47.92 USD $48B 580.67M USD 28.95 $136.47 1.65 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,307.15 15.81 USD
+0.46
$41.69B 504.36M USD $201 2.43 USD $1,301.15 15.74 USD $1,310.75 15.86 USD $41.69B 504.36M USD 13.70 $95.38 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,275.75 15.43 USD
-1.56
$39.97B 483.61M USD $3.62K 43.74 USD $1,271.05 15.38 USD $1,322.95 16.01 USD $39.97B 483.61M USD 34.59 $36.88 0.45 USD
Steel Strips Wheels Limited  SSWL.BO $252.7 3.06 USD
+1.18
$39.72B 480.54M USD $3.46K 41.86 USD $250.85 3.03 USD $253.7 3.07 USD $39.72B 480.54M USD 20.41 $12.38 0.15 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $95.05 1.15 USD
-0.93
$37.92B 458.81M USD $51.56K 623.84 USD $94.77 1.15 USD $96.18 1.16 USD $37.92B 458.81M USD 21.07 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $143.45 1.74 USD
-0.62
$36.48B 441.3M USD $3.25K 39.26 USD $143.25 1.73 USD $144.8 1.75 USD $36.48B 441.3M USD 48.46 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.BO $3,602.6 43.59 USD
-0.51
$33.68B 407.43M USD $278 3.36 USD $3,545 42.89 USD $3,647.05 44.12 USD $33.68B 407.43M USD 24.06 $149.72 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $582 7.04 USD
+0.41
$32.38B 391.72M USD $7.75K 93.8 USD $578.15 6.99 USD $589.55 7.13 USD $32.38B 391.72M USD 19.98 $29.12 0.35 USD
Sandhar Technologies Limited  SANDHAR.BO $530.95 6.42 USD
+0.06
$31.96B 386.64M USD $2.34K 28.35 USD $526.05 6.36 USD $533.65 6.46 USD $31.96B 386.64M USD 22.57 $23.52 0.28 USD
NRB Bearings Limited  NRBBEARING.BO $293.3 3.55 USD
-1.06
$28.43B 343.92M USD $4.5K 54.42 USD $293.3 3.55 USD $304.8 3.69 USD $28.43B 343.92M USD 35.72 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,790.95 21.67 USD
-0.37
$27.06B 327.44M USD $34 0.41 USD $1,790.95 21.67 USD $1,809 21.89 USD $27.06B 327.44M USD 17.40 $102.91 1.25 USD
NDR Auto Components Limited  NDRAUTO.BO $1,101.75 13.33 USD
+0.54
$26.21B 317.04M USD $768 9.29 USD $1,082.95 13.1 USD $1,129.95 13.67 USD $26.21B 317.04M USD 49.27 $22.36 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,344.25 40.46 USD
+2.13
$25.61B 309.8M USD $458 5.54 USD $3,238.8 39.18 USD $3,359.95 40.65 USD $25.61B 309.8M USD 124.55 $26.85 0.32 USD
Rane (Madras) Limited  RML.BO $910.45 11.01 USD
+0.61
$25.16B 304.42M USD $256 3.1 USD $909.55 11 USD $911.75 11.03 USD $25.16B 304.42M USD 66.89 $13.61 0.16 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,593.65 19.28 USD
+0.58
$22.8B 275.78M USD $213 2.58 USD $1,585 19.18 USD $1,600 19.36 USD $22.8B 275.78M USD 10.98 $145.13 1.76 USD
Goodyear India Limited  GOODYEAR.BO $981.35 11.87 USD
-0.04
$22.64B 273.86M USD $2.64K 31.93 USD $980.25 11.86 USD $987 11.94 USD $22.64B 273.86M USD 41.06 $23.9 0.29 USD
Precision Camshafts Limited  PRECAM.BO $213.35 2.58 USD
+1.11
$20.29B 245.47M USD $36.34K 439.65 USD $209.65 2.54 USD $215.65 2.61 USD $20.29B 245.47M USD 37.36 $5.71 0.07 USD
Wheels India Limited  WHEELS.BO $812.95 9.84 USD
+1.3
$19.86B 240.31M USD $357 4.32 USD $802 9.7 USD $813.25 9.84 USD $19.86B 240.31M USD 17.90 $45.4 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $304.95 3.69 USD
+0.99
$18.82B 227.74M USD $7.74K 93.64 USD $300.85 3.64 USD $305 3.69 USD $18.82B 227.74M USD 19.91 $15.31 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $771.6 9.34 USD
+1.56
$17.45B 211.17M USD $1.89K 22.91 USD $759.05 9.18 USD $773.55 9.36 USD $17.45B 211.17M USD 21.21 $36.37 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $534.7 6.47 USD
+0.14
$16.83B 203.61M USD $843 10.2 USD $523.05 6.33 USD $539 6.52 USD $16.83B 203.61M USD 69.71 $7.67 0.09 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $780.95 9.45 USD
+1.56
$14.68B 177.56M USD $47 0.57 USD $745 9.01 USD $798.5 9.66 USD $14.68B 177.56M USD 36.37 $21.47 0.26 USD
GRP Limited  GRPLTD.BO $2,729.75 33.03 USD
+0.92
$14.56B 176.14M USD $58 0.7 USD $2,700 32.67 USD $2,729.95 33.03 USD $14.56B 176.14M USD 47.39 $57.6 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,150.75 13.92 USD
+0.14
$14.36B 173.75M USD $47 0.57 USD $1,150.75 13.92 USD $1,189.25 14.39 USD $14.36B 173.75M USD 17.16 $67.06 0.81 USD
G N A Axles Limited  GNA.BO $327.2 3.96 USD
+0.66
$14.05B 169.94M USD $1K 12.11 USD $325.35 3.94 USD $327.85 3.97 USD $14.05B 169.94M USD 13.12 $24.93 0.3 USD
Rico Auto Industries Limited  RICOAUTO.BO $76.52 0.93 USD
+0.43
$10.35B 125.24M USD $10.81K 130.8 USD $75 0.91 USD $77.47 0.94 USD $10.35B 125.24M USD 48.43 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $618.6 7.48 USD
-1.44
$9.81B 118.73M USD $8.42K 101.9 USD $612.5 7.41 USD $638.9 7.73 USD $9.81B 118.73M USD 58.57 $10.56 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $78 0.94 USD
+0.33
$8.44B 102.15M USD $2.66K 32.16 USD $77.7 0.94 USD $78.8 0.95 USD $8.44B 102.15M USD 25.65 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $78.84 0.95 USD
+0.03
$7.88B 95.38M USD $3.19K 38.62 USD $78.03 0.94 USD $79.9 0.97 USD $7.88B 95.38M USD 21.65 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $487.6 5.9 USD
+1.56
$7.2B 87.12M USD $13 0.16 USD $483.95 5.85 USD $488.95 5.92 USD $7.2B 87.12M USD 20.58 $23.69 0.29 USD
Menon Bearings Limited  MENONBE.BO $125.4 1.52 USD
+0.04
$7.03B 85.02M USD $396 4.79 USD $124.7 1.51 USD $125.9 1.52 USD $7.03B 85.02M USD 28.17 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $141.55 1.71 USD
+1.65
$5.66B 68.49M USD $3.7K 44.74 USD $139.8 1.69 USD $143.75 1.74 USD $5.66B 68.49M USD 19.60 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $132.2 1.6 USD
+0.23
$4.61B 55.79M USD $37.7K 456.11 USD $131.4 1.59 USD $133.8 1.62 USD $4.61B 55.79M USD 32.08 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.37 0.37 USD
-0.1
$3.71B 44.91M USD $8.42K 101.86 USD $30.3 0.37 USD $33.65 0.41 USD $3.71B 44.91M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $80.16 0.97 USD
+1.62
$3.46B 41.87M USD $778 9.41 USD $79.3 0.96 USD $80.23 0.97 USD $3.46B 41.87M USD 18.68 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $236 2.86 USD
-0.15
$3.32B 40.22M USD $140 1.69 USD $236 2.86 USD $239.4 2.9 USD $3.32B 40.22M USD 47.77 $4.94 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $810 9.8 USD
+0.5
$3.19B 38.56M USD $9 0.11 USD $795.05 9.62 USD $810 9.8 USD $3.19B 38.56M USD 61.64 $13.14 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $750.95 9.09 USD
+2.19
$2.73B 33.05M USD $305 3.69 USD $730 8.83 USD $756 9.15 USD $2.73B 33.05M USD 32.82 $22.88 0.28 USD
Setco Automotive Limited  SETCO.BO $18 0.22 USD
-1.4
$2.41B 29.13M USD $1.31K 15.85 USD $18 0.22 USD $18.26 0.22 USD $2.41B 29.13M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $86.5 1.05 USD
+0.56
$1.85B 22.38M USD $1 0.01 USD $86.5 1.05 USD $86.5 1.05 USD $1.85B 22.38M USD 8.58 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $88.34 1.07 USD
-1.12
$1.36B 16.41M USD $165 2 USD $87.6 1.06 USD $89 1.08 USD $1.36B 16.41M USD 42.47 $2.08 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看