$3.49T
总市值
$127.25B
总容积
BTC 60.88%     ETH 9.48%
比特币主导

国家/地区:印度,交易所:BSE ,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (72)
BSE (72)
所有版块
汽车零部件 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,599.55 382.3 USD
-0.96
$931.98B 11.28B USD $363 4.39 USD $31,533.6 381.5 USD $31,950 386.54 USD $931.98B 11.28B USD 45.64 $692.35 8.38 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,190 50.69 USD
+0.04
$654.93B 7.92B USD $709 8.58 USD $4,160.5 50.34 USD $4,228.8 51.16 USD $654.93B 7.92B USD 67.59 $61.99 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,317.15 15.94 USD
-1.17
$629.71B 7.62B USD $16.2K 195.94 USD $1,309.7 15.85 USD $1,345.65 16.28 USD $629.71B 7.62B USD 65.89 $19.99 0.24 USD
MRF Limited  MRF.BO $136,994.1 1657.4 USD
+0.08
$581.01B 7.03B USD $427 5.17 USD $135,435.05 1638.54 USD $138,444.7 1674.95 USD $581.01B 7.03B USD 31.27 $4.38K 53 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,477.5 29.97 USD
-0.57
$479.8B 5.8B USD $2.12K 25.6 USD $2,460 29.76 USD $2,499.85 30.24 USD $479.8B 5.8B USD 29.15 $84.97 1.03 USD
Endurance Technologies Limited  ENDURANCE.BO $2,457.55 29.73 USD
-2.73
$345.69B 4.18B USD $3.49K 42.17 USD $2,430.3 29.4 USD $2,531.25 30.62 USD $345.69B 4.18B USD 41.39 $59.37 0.72 USD
Exide Industries Limited  EXIDEIND.BO $397.55 4.81 USD
-1.96
$337.92B 4.09B USD $200.67K 2.43K USD $395.6 4.79 USD $408.3 4.94 USD $337.92B 4.09B USD 42.24 $9.41 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $508.6 6.15 USD
-1.98
$316.21B 3.83B USD $18.28K 221.16 USD $507.4 6.14 USD $525.5 6.36 USD $316.21B 3.83B USD 51.32 $9.91 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $457.1 5.53 USD
-1.17
$290.3B 3.51B USD $72.54K 877.64 USD $453.4 5.49 USD $465.85 5.64 USD $290.3B 3.51B USD 26.20 $17.44 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $988.05 11.95 USD
-2.23
$207.62B 2.51B USD $2.43K 29.36 USD $979.6 11.85 USD $1,009.9 12.22 USD $207.62B 2.51B USD 38.04 $25.97 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $744.8 9.01 USD
-2.19
$181.05B 2.19B USD $8.54K 103.34 USD $740.5 8.96 USD $770.75 9.32 USD $181.05B 2.19B USD 47.46 $15.69 0.19 USD
JBM Auto Limited  JBMA.BO $711.15 8.6 USD
-1.8
$168.18B 2.03B USD $29.29K 354.38 USD $703.65 8.51 USD $726.85 8.79 USD $168.18B 2.03B USD 83.17 $8.55 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,315.5 173.19 USD
-2.5
$163.61B 1.98B USD $219 2.65 USD $14,315.5 173.19 USD $14,783.95 178.86 USD $163.61B 1.98B USD 75.00 $190.87 2.31 USD
CEAT Limited  CEATLTD.BO $3,763.9 45.54 USD
-2.31
$152.25B 1.84B USD $3.56K 43.06 USD $3,750 45.37 USD $3,870.1 46.82 USD $152.25B 1.84B USD 32.13 $117.13 1.42 USD
Minda Corporation Limited  MINDACORP.BO $555.85 6.72 USD
-3.11
$130.8B 1.58B USD $10.12K 122.44 USD $550.65 6.66 USD $573.9 6.94 USD $130.8B 1.58B USD 52.09 $10.67 0.13 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,290 64 USD
-1.76
$126.2B 1.53B USD $265 3.21 USD $5,266 63.71 USD $5,428.1 65.67 USD $126.2B 1.53B USD 63.38 $83.46 1.01 USD
JK Tyre & Industries Limited  JKTYRE.BO $374.6 4.53 USD
-1.56
$102.65B 1.24B USD $41.54K 502.53 USD $373.7 4.52 USD $385.9 4.67 USD $102.65B 1.24B USD 20.76 $18.04 0.22 USD
Gabriel India Limited  GABRIEL.BO $624.75 7.56 USD
-2.13
$89.74B 1.09B USD $10.58K 127.94 USD $618.55 7.48 USD $651.15 7.88 USD $89.74B 1.09B USD 36.92 $16.92 0.2 USD
Banco Products (India) Limited  BANCOINDIA.BO $610.35 7.38 USD
+0.88
$87.3B 1.06B USD $122.53K 1.48K USD $603.7 7.3 USD $635 7.68 USD $87.3B 1.06B USD 22.42 $27.22 0.33 USD
Varroc Engineering Limited  VARROC.BO $543.5 6.58 USD
-1.74
$83.04B 1B USD $1.74K 21.08 USD $541.1 6.55 USD $558.1 6.75 USD $83.04B 1B USD 134.52 $4.04 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,020 12.34 USD
+1.74
$69.52B 841.09M USD $6.17K 74.61 USD $990.15 11.98 USD $1,034 12.51 USD $69.52B 841.09M USD 39.12 $26.07 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $462.95 5.6 USD
-2.58
$63.5B 768.23M USD $9.54K 115.47 USD $457.95 5.54 USD $475.2 5.75 USD $63.5B 768.23M USD 64.47 $7.18 0.09 USD
Pricol Limited  PRICOLLTD.BO $445.35 5.39 USD
-0.9
$54.28B 656.69M USD $32.45K 392.62 USD $441.7 5.34 USD $455 5.5 USD $54.28B 656.69M USD 32.48 $13.71 0.17 USD
Subros Limited  SUBROS.BO $829.75 10.04 USD
+6.37
$54.13B 654.88M USD $70.25K 849.94 USD $780.05 9.44 USD $847.85 10.26 USD $54.13B 654.88M USD 36.92 $22.47 0.27 USD
Fiem Industries Limited  FIEMIND.BO $1,888.85 22.85 USD
-0.4
$49.71B 601.46M USD $1.1K 13.26 USD $1,885 22.81 USD $1,907.6 23.08 USD $49.71B 601.46M USD 24.23 $77.94 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $3,987 48.24 USD
-1.1
$48.43B 585.95M USD $511 6.18 USD $3,987 48.24 USD $4,051.45 49.02 USD $48.43B 585.95M USD 28.83 $138.27 1.67 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,870.35 83.12 USD
+1.48
$46.66B 564.5M USD $262 3.17 USD $6,819.95 82.51 USD $6,950 84.08 USD $46.66B 564.5M USD 112.75 $60.93 0.74 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,280.25 15.49 USD
-1.45
$40.83B 493.98M USD $1.42K 17.12 USD $1,277.05 15.45 USD $1,309 15.84 USD $40.83B 493.98M USD 13.38 $95.62 1.16 USD
Steel Strips Wheels Limited  SSWL.BO $243.1 2.94 USD
-2.07
$38.15B 461.54M USD $3.7K 44.81 USD $241.85 2.93 USD $249.5 3.02 USD $38.15B 461.54M USD 20.15 $12.06 0.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,166.6 14.11 USD
-1.1
$36.55B 442.23M USD $2.49K 30.08 USD $1,163.1 14.07 USD $1,195.85 14.47 USD $36.55B 442.23M USD 31.59 $36.92 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $90.05 1.09 USD
-1.82
$35.93B 434.67M USD $59.8K 723.43 USD $89.25 1.08 USD $92.89 1.12 USD $35.93B 434.67M USD 19.92 $4.52 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $140.95 1.71 USD
-1.85
$35.84B 433.61M USD $6.37K 77.01 USD $140 1.69 USD $144.35 1.75 USD $35.84B 433.61M USD 47.61 $2.96 0.04 USD
Sandhar Technologies Limited  SANDHAR.BO $516.5 6.25 USD
-2.22
$31.09B 376.12M USD $21.56K 260.86 USD $511.55 6.19 USD $534 6.46 USD $31.09B 376.12M USD 21.96 $23.51 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,195.35 38.66 USD
-0.68
$29.87B 361.37M USD $1.47K 17.74 USD $3,159.2 38.22 USD $3,269.9 39.56 USD $29.87B 361.37M USD 21.31 $149.92 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $499.3 6.04 USD
-2.23
$27.78B 336.06M USD $2.58K 31.18 USD $498 6.02 USD $511.7 6.19 USD $27.78B 336.06M USD 17.15 $29.11 0.35 USD
Automotive Axles Limited  AUTOAXLES.BO $1,805 21.84 USD
+0.73
$27.28B 330.01M USD $1.04K 12.57 USD $1,794.55 21.71 USD $1,826 22.09 USD $27.28B 330.01M USD 17.64 $102.32 1.24 USD
NRB Bearings Limited  NRBBEARING.BO $258.6 3.13 USD
-3.7
$25.06B 303.23M USD $13.24K 160.13 USD $257.3 3.11 USD $270.05 3.27 USD $25.06B 303.23M USD 31.69 $8.16 0.1 USD
Rane (Madras) Limited  RML.BO $904.1 10.94 USD
-1.96
$24.99B 302.3M USD $522 6.32 USD $901 10.9 USD $931.3 11.27 USD $24.99B 302.3M USD 66.23 $13.65 0.17 USD
NDR Auto Components Limited  NDRAUTO.BO $998.05 12.07 USD
+1.18
$23.74B 287.2M USD $9.77K 118.15 USD $980.1 11.86 USD $1,040 12.58 USD $23.74B 287.2M USD 44.57 $22.39 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,927.45 35.42 USD
-1.28
$22.42B 271.19M USD $203 2.46 USD $2,913.15 35.24 USD $2,986.65 36.13 USD $22.42B 271.19M USD 108.50 $26.98 0.33 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,528.2 18.49 USD
-1.58
$21.9B 265M USD $127 1.54 USD $1,516.6 18.35 USD $1,562.6 18.9 USD $21.9B 265M USD 10.55 $144.72 1.75 USD
Goodyear India Limited  GOODYEAR.BO $948 11.47 USD
-0.41
$21.87B 264.55M USD $5.93K 71.78 USD $945 11.43 USD $972 11.76 USD $21.87B 264.55M USD 39.68 $23.89 0.29 USD
Precision Camshafts Limited  PRECAM.BO $209.5 2.53 USD
-4.69
$19.91B 240.83M USD $15.78K 190.9 USD $208.45 2.52 USD $222 2.69 USD $19.91B 240.83M USD 36.81 $5.69 0.07 USD
Wheels India Limited  WHEELS.BO $750.05 9.07 USD
-1.52
$18.33B 221.71M USD $1.48K 17.88 USD $743.05 8.99 USD $774 9.36 USD $18.33B 221.71M USD 16.52 $45.39 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $295.7 3.58 USD
-3.47
$18.25B 220.83M USD $34.11K 412.72 USD $294.8 3.57 USD $311 3.76 USD $18.25B 220.83M USD 18.81 $15.72 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $718.75 8.7 USD
+0.62
$16.26B 196.71M USD $1.73K 20.94 USD $712.3 8.62 USD $724.3 8.76 USD $16.26B 196.71M USD 19.76 $36.36 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $488.1 5.91 USD
-2.81
$15.36B 185.87M USD $2.6K 31.44 USD $481.3 5.82 USD $510.1 6.17 USD $15.36B 185.87M USD 61.94 $7.88 0.1 USD
GRP Limited  GRPLTD.BO $2,876.9 34.81 USD
-1.31
$15.34B 185.63M USD $94 1.14 USD $2,870 34.72 USD $2,915 35.27 USD $15.34B 185.63M USD 50.09 $57.43 0.69 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $761 9.21 USD
-4.11
$14.3B 173.03M USD $742 8.98 USD $760 9.19 USD $814.9 9.86 USD $14.3B 173.03M USD 34.00 $22.38 0.27 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,097.05 13.27 USD
+0.05
$13.69B 165.64M USD $283 3.42 USD $1,084.6 13.12 USD $1,109.95 13.43 USD $13.69B 165.64M USD 17.46 $62.83 0.76 USD
G N A Axles Limited  GNA.BO $318.2 3.85 USD
-1.53
$13.66B 165.27M USD $5.81K 70.26 USD $314 3.8 USD $325.9 3.94 USD $13.66B 165.27M USD 12.75 $24.95 0.3 USD
Rico Auto Industries Limited  RICOAUTO.BO $80.73 0.98 USD
-3.51
$10.92B 132.13M USD $57.25K 692.57 USD $79.95 0.97 USD $84 1.02 USD $10.92B 132.13M USD 50.45 $1.6 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $568.5 6.88 USD
-4.58
$9.02B 109.11M USD $16.68K 201.78 USD $558.2 6.75 USD $585.25 7.08 USD $9.02B 109.11M USD 51.58 $11.02 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $79.46 0.96 USD
-2.71
$8.6B 104.06M USD $3.27K 39.61 USD $79.25 0.96 USD $83.43 1.01 USD $8.6B 104.06M USD 25.46 $3.12 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $77.7 0.94 USD
-3.21
$7.77B 94M USD $14.13K 170.95 USD $77.01 0.93 USD $80.7 0.98 USD $7.77B 94M USD 21.22 $3.66 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $506.5 6.13 USD
-2.65
$7.48B 90.5M USD $1.36K 16.43 USD $505 6.11 USD $526 6.36 USD $7.48B 90.5M USD 21.63 $23.41 0.28 USD
Menon Bearings Limited  MENONBE.BO $121.85 1.47 USD
-1.22
$6.83B 82.61M USD $2.59K 31.33 USD $120.45 1.46 USD $124.4 1.51 USD $6.83B 82.61M USD 28.33 $4.3 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $138.05 1.67 USD
-2.85
$5.52B 66.8M USD $2.74K 33.2 USD $137.8 1.67 USD $141.1 1.71 USD $5.52B 66.8M USD 18.68 $7.39 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $136.95 1.66 USD
-2.53
$4.78B 57.79M USD $28.29K 342.2 USD $136.4 1.65 USD $142.05 1.72 USD $4.78B 57.79M USD 33.24 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $32.69 0.4 USD
-3.05
$4B 48.34M USD $11.09K 134.13 USD $32.49 0.39 USD $34.55 0.42 USD $4B 48.34M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $87.87 1.06 USD
-3.76
$3.79B 45.9M USD $19.05K 230.46 USD $87.3 1.06 USD $91.83 1.11 USD $3.79B 45.9M USD 20.48 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $259.1 3.13 USD
+1.53
$3.65B 44.16M USD $28.28K 342.18 USD $256 3.1 USD $276.25 3.34 USD $3.65B 44.16M USD 52.34 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $842 10.19 USD
-3.48
$3.31B 40.08M USD $883 10.68 USD $832.9 10.08 USD $877.65 10.62 USD $3.31B 40.08M USD 63.93 $13.17 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $717.95 8.69 USD
+0.13
$2.61B 31.6M USD $174 2.11 USD $712 8.61 USD $722.35 8.74 USD $2.61B 31.6M USD 30.90 $23.23 0.28 USD
Setco Automotive Limited  SETCO.BO $17.45 0.21 USD
-1.25
$2.33B 28.24M USD $72.5K 877.13 USD $17.32 0.21 USD $17.48 0.21 USD $2.33B 28.24M USD 0 -$7.72 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $87.5 1.06 USD
-3.13
$1.87B 22.64M USD $2.44K 29.5 USD $87.5 1.06 USD $91.8 1.11 USD $1.87B 22.64M USD 8.89 $9.84 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $92.4 1.12 USD
-0.06
$1.42B 17.17M USD $5.64K 68.25 USD $91.49 1.11 USD $96.21 1.16 USD $1.42B 17.17M USD 42.97 $2.15 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看