$3.06T
总市值
$160.75B
总容积
BTC 57.35%     ETH 11.73%
比特币主导

国家/地区:印度,交易所:BSE ,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹122.65 1.48 USD
-0.85
₹16.59B 200.74M USD ₹507.44K 6.14K USD ₹120.40 1.46 USD ₹124.45 1.51 USD ₹16.59B 200.74M USD 37.85 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,026.95 435.87 USD
+0.77
₹1.06T 12.86B USD ₹373.00 4.51 USD ₹35,627.50 431.03 USD ₹36,261.00 438.7 USD ₹1.06T 12.86B USD 39.67 ₹908.07 10.99 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,439.70 17.42 USD
+2.25
₹688.30B 8.33B USD ₹29.98K 362.71 USD ₹1,395.30 16.88 USD ₹1,442.00 17.45 USD ₹688.30B 8.33B USD 63.50 ₹22.67 0.27 USD
MRF Limited  MRF.BO ₹153,735.34 1859.94 USD
+1.27
₹652.01B 7.89B USD ₹1.11K 13.48 USD ₹152,250.00 1841.97 USD ₹155,360.00 1879.6 USD ₹652.01B 7.89B USD 35.16 ₹4.37K 52.89 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,839.90 46.46 USD
+1.1
₹600.19B 7.26B USD ₹1.17K 14.19 USD ₹3,782.30 45.76 USD ₹3,860.00 46.7 USD ₹600.19B 7.26B USD 56.17 ₹68.36 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,365.25 28.62 USD
-0.05
₹458.16B 5.54B USD ₹2.10K 25.37 USD ₹2,347.85 28.41 USD ₹2,383.35 28.83 USD ₹458.16B 5.54B USD 33.09 ₹71.47 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,692.70 32.58 USD
+2.93
₹378.76B 4.58B USD ₹3.50K 42.38 USD ₹2,575.35 31.16 USD ₹2,705.00 32.73 USD ₹378.76B 4.58B USD 42.88 ₹62.79 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹507.35 6.14 USD
+2.32
₹321.52B 3.89B USD ₹116.66K 1.41K USD ₹491.65 5.95 USD ₹513.50 6.21 USD ₹321.52B 3.89B USD 40.58 ₹12.50 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹363.20 4.39 USD
+1.1
₹308.72B 3.73B USD ₹104.02K 1.26K USD ₹358.50 4.34 USD ₹363.90 4.4 USD ₹308.72B 3.73B USD 39.18 ₹9.27 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,006.40 12.18 USD
+2.68
₹256.56B 3.1B USD ₹12.44K 150.45 USD ₹975.25 11.8 USD ₹1,017.25 12.31 USD ₹256.56B 3.1B USD 80.19 ₹12.55 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹941.10 11.39 USD
+1.58
₹197.75B 2.39B USD ₹932.00 11.28 USD ₹927.70 11.22 USD ₹947.10 11.46 USD ₹197.75B 2.39B USD 35.64 ₹26.40 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,040.60 85.18 USD
-0.33
₹167.96B 2.03B USD ₹1.40K 16.89 USD ₹7,006.00 84.76 USD ₹7,108.00 85.99 USD ₹167.96B 2.03B USD 70.18 ₹100.31 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,016.90 169.58 USD
+0.46
₹160.19B 1.94B USD ₹186.00 2.25 USD ₹13,807.05 167.04 USD ₹14,087.30 170.43 USD ₹160.19B 1.94B USD 44.84 ₹312.56 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,927.55 47.52 USD
+4.94
₹158.63B 1.92B USD ₹18.24K 220.7 USD ₹3,706.35 44.84 USD ₹3,965.10 47.97 USD ₹158.63B 1.92B USD 32.09 ₹122.38 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹1,061.55 12.84 USD
-2.62
₹152.49B 1.84B USD ₹55.17K 667.42 USD ₹1,035.00 12.52 USD ₹1,087.15 13.15 USD ₹152.49B 1.84B USD 59.73 ₹17.77 0.21 USD
Minda Corporation Limited  MINDACORP.BO ₹596.85 7.22 USD
+2.48
₹140.48B 1.7B USD ₹27.61K 334.06 USD ₹583.30 7.06 USD ₹598.20 7.24 USD ₹140.48B 1.7B USD 53.38 ₹11.18 0.14 USD
JBM Auto Limited  JBMA.BO ₹573.20 6.93 USD
+5.41
₹135.56B 1.64B USD ₹160.07K 1.94K USD ₹544.60 6.59 USD ₹585.70 7.09 USD ₹135.56B 1.64B USD 65.06 ₹8.81 0.11 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹485.45 5.87 USD
+5.77
₹133.02B 1.61B USD ₹492.87K 5.96K USD ₹459.70 5.56 USD ₹491.90 5.95 USD ₹133.02B 1.61B USD 24.83 ₹19.55 0.24 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,540.40 18.64 USD
+6.2
₹104.99B 1.27B USD ₹12.98K 157.05 USD ₹1,450.50 17.55 USD ₹1,550.00 18.75 USD ₹104.99B 1.27B USD 49.62 ₹31.04 0.38 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹704.75 8.53 USD
+1.66
₹100.81B 1.22B USD ₹11.59K 140.26 USD ₹689.10 8.34 USD ₹707.45 8.56 USD ₹100.81B 1.22B USD 44.77 ₹15.74 0.19 USD
Varroc Engineering Limited  VARROC.BO ₹635.15 7.68 USD
+1.04
₹97.04B 1.17B USD ₹21.79K 263.61 USD ₹629.00 7.61 USD ₹640.40 7.75 USD ₹97.04B 1.17B USD 69.72 ₹9.11 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹660.10 7.99 USD
-1.48
₹80.45B 973.36M USD ₹26.05K 315.17 USD ₹655.50 7.93 USD ₹677.55 8.2 USD ₹80.45B 973.36M USD 42.28 ₹15.61 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,516.90 115.14 USD
+5.07
₹64.63B 781.96M USD ₹2.36K 28.52 USD ₹8,991.00 108.78 USD ₹9,556.00 115.61 USD ₹64.63B 781.96M USD 191.02 ₹49.82 0.6 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹465.05 5.63 USD
+0.59
₹63.79B 771.71M USD ₹739.00 8.94 USD ₹457.05 5.53 USD ₹466.45 5.64 USD ₹63.79B 771.71M USD 40.09 ₹11.60 0.14 USD
Fiem Industries Limited  FIEMIND.BO ₹2,403.35 29.08 USD
+2.89
₹63.26B 765.28M USD ₹4.48K 54.25 USD ₹2,323.35 28.11 USD ₹2,424.00 29.33 USD ₹63.26B 765.28M USD 27.88 ₹86.19 1.04 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,842.35 22.29 USD
+2.18
₹58.76B 710.86M USD ₹3.05K 36.89 USD ₹1,801.60 21.8 USD ₹1,859.95 22.5 USD ₹58.76B 710.86M USD 18.24 ₹100.97 1.22 USD
Subros Limited  SUBROS.BO ₹867.65 10.5 USD
-0.56
₹56.60B 684.79M USD ₹2.86K 34.58 USD ₹864.55 10.46 USD ₹878.85 10.63 USD ₹56.60B 684.79M USD 35.25 ₹24.61 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,711.40 20.71 USD
+2.1
₹54.68B 661.52M USD ₹3.77K 45.6 USD ₹1,650.05 19.96 USD ₹1,749.00 21.16 USD ₹54.68B 661.52M USD 39.72 ₹43.08 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,597.70 67.72 USD
+1.76
₹52.33B 633.06M USD ₹357.00 4.32 USD ₹5,516.85 66.74 USD ₹5,660.00 68.48 USD ₹52.33B 633.06M USD 35.09 ₹159.52 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹125.90 1.52 USD
+0.28
₹50.23B 607.72M USD ₹132.34K 1.6K USD ₹124.70 1.51 USD ₹127.35 1.54 USD ₹50.23B 607.72M USD 28.04 ₹4.49 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,616.55 43.75 USD
+1.41
₹43.93B 531.5M USD ₹426.00 5.15 USD ₹3,566.20 43.15 USD ₹3,628.75 43.9 USD ₹43.93B 531.5M USD 24.79 ₹145.86 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹141.55 1.71 USD
+1.14
₹39.27B 475.05M USD ₹2.49K 30.15 USD ₹139.30 1.69 USD ₹142.30 1.72 USD ₹39.27B 475.05M USD 53.01 ₹2.67 0.03 USD
Sandhar Technologies Limited  SANDHAR.BO ₹558.25 6.75 USD
+3.29
₹33.60B 406.52M USD ₹8.01K 96.96 USD ₹531.05 6.42 USD ₹561.15 6.79 USD ₹33.60B 406.52M USD 19.30 ₹28.91 0.35 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,229.05 51.16 USD
+2.94
₹32.38B 391.77M USD ₹222.00 2.69 USD ₹4,139.00 50.08 USD ₹4,233.30 51.22 USD ₹32.38B 391.77M USD 116.98 ₹36.15 0.44 USD
Steel Strips Wheels Limited  SSWL.BO ₹193.65 2.34 USD
+2.24
₹30.44B 368.25M USD ₹4.51K 54.61 USD ₹189.30 2.29 USD ₹194.00 2.35 USD ₹30.44B 368.25M USD 16.00 ₹12.10 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,863.10 22.54 USD
+0.89
₹28.16B 340.63M USD ₹191.00 2.31 USD ₹1,829.35 22.13 USD ₹1,874.00 22.67 USD ₹28.16B 340.63M USD 17.91 ₹103.97 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹280.15 3.39 USD
+0.07
₹27.15B 328.5M USD ₹4.56K 55.13 USD ₹279.00 3.38 USD ₹286.60 3.47 USD ₹27.15B 328.5M USD 29.52 ₹9.49 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹439.20 5.31 USD
+0.62
₹24.43B 295.61M USD ₹5.37K 64.97 USD ₹434.05 5.25 USD ₹443.35 5.36 USD ₹24.43B 295.61M USD 13.52 ₹32.48 0.39 USD
Wheels India Limited  WHEELS.BO ₹849.60 10.28 USD
+1.48
₹20.76B 251.14M USD ₹914.00 11.06 USD ₹832.95 10.08 USD ₹853.00 10.32 USD ₹20.76B 251.14M USD 16.71 ₹50.82 0.61 USD
Rane (Madras) Limited  RML.BO ₹737.00 8.92 USD
+1.47
₹20.37B 246.43M USD ₹214.00 2.59 USD ₹731.75 8.85 USD ₹739.50 8.95 USD ₹20.37B 246.43M USD 43.35 ₹17.00 0.21 USD
NDR Auto Components Limited  NDRAUTO.BO ₹827.65 10.01 USD
+1.67
₹19.69B 238.17M USD ₹1.22K 14.71 USD ₹809.00 9.79 USD ₹839.10 10.15 USD ₹19.69B 238.17M USD 33.78 ₹24.50 0.3 USD
Goodyear India Limited  GOODYEAR.BO ₹832.60 10.07 USD
-0.73
₹19.21B 232.35M USD ₹3.39K 40.95 USD ₹830.00 10.04 USD ₹845.00 10.22 USD ₹19.21B 232.35M USD 46.17 ₹18.03 0.22 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,285.60 15.55 USD
+0.72
₹18.48B 223.54M USD ₹222.00 2.69 USD ₹1,275.25 15.43 USD ₹1,301.90 15.75 USD ₹18.48B 223.54M USD 20.22 ₹63.56 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹805.30 9.74 USD
+3.42
₹18.22B 220.4M USD ₹489.00 5.92 USD ₹781.25 9.45 USD ₹807.55 9.77 USD ₹18.22B 220.4M USD 20.35 ₹39.56 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹279.65 3.38 USD
+1.25
₹17.26B 208.84M USD ₹2.57K 31.08 USD ₹275.85 3.34 USD ₹281.20 3.4 USD ₹17.26B 208.84M USD 18.01 ₹15.52 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹168.05 2.03 USD
+12.52
₹15.96B 193.12M USD ₹206.46K 2.5K USD ₹149.60 1.81 USD ₹173.60 2.1 USD ₹15.96B 193.12M USD 24.14 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹434.05 5.25 USD
+1.76
₹13.66B 165.28M USD ₹1.97K 23.81 USD ₹428.00 5.18 USD ₹434.85 5.26 USD ₹13.66B 165.28M USD 89.31 ₹4.86 0.06 USD
G N A Axles Limited  GNA.BO ₹311.05 3.76 USD
+1.42
₹13.36B 161.68M USD ₹2.44K 29.5 USD ₹309.00 3.74 USD ₹316.50 3.83 USD ₹13.36B 161.68M USD 12.72 ₹24.44 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,040.95 12.59 USD
+0.38
₹12.99B 157.17M USD ₹132.00 1.6 USD ₹1,036.00 12.53 USD ₹1,050.00 12.7 USD ₹12.99B 157.17M USD 15.07 ₹69.06 0.84 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹673.00 8.14 USD
0
₹12.65B 153.02M USD ₹8.00 0.1 USD ₹673.00 8.14 USD ₹673.00 8.14 USD ₹12.65B 153.02M USD 44.24 ₹15.21 0.18 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹86.78 1.05 USD
+1.82
₹9.39B 113.65M USD ₹10.20K 123.39 USD ₹85.29 1.03 USD ₹88.00 1.06 USD ₹9.39B 113.65M USD 14.20 ₹6.11 0.07 USD
GRP Limited  GRPLTD.BO ₹1,688.70 20.43 USD
+0.34
₹9.01B 108.96M USD ₹75.00 0.91 USD ₹1,675.00 20.26 USD ₹1,705.00 20.63 USD ₹9.01B 108.96M USD 32.68 ₹51.67 0.63 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹78.76 0.95 USD
+1.49
₹7.88B 95.29M USD ₹2.89K 34.92 USD ₹77.60 0.94 USD ₹79.18 0.96 USD ₹7.88B 95.29M USD 23.79 ₹3.31 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹482.80 5.84 USD
+1.41
₹7.66B 92.67M USD ₹644.00 7.79 USD ₹477.35 5.78 USD ₹487.00 5.89 USD ₹7.66B 92.67M USD 49.72 ₹9.71 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹418.80 5.07 USD
+0.18
₹6.19B 74.94M USD ₹183.00 2.21 USD ₹413.00 5 USD ₹421.55 5.1 USD ₹6.19B 74.94M USD 20.78 ₹20.15 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹105.15 1.27 USD
+1.25
₹5.89B 71.29M USD ₹409.00 4.95 USD ₹102.00 1.23 USD ₹105.55 1.28 USD ₹5.89B 71.29M USD 21.54 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹122.10 1.48 USD
-0.33
₹4.88B 59.08M USD ₹1.10K 13.28 USD ₹122.00 1.48 USD ₹123.05 1.49 USD ₹4.88B 59.08M USD 18.84 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹122.10 1.48 USD
+2.35
₹4.26B 51.52M USD ₹541.00 6.55 USD ₹118.75 1.44 USD ₹122.10 1.48 USD ₹4.26B 51.52M USD 26.20 ₹4.66 0.06 USD
Autoline Industries Limited  AUTOIND.BO ₹77.90 0.94 USD
+0.43
₹3.53B 42.76M USD ₹9.36K 113.19 USD ₹77.00 0.93 USD ₹79.08 0.96 USD ₹3.53B 42.76M USD 29.17 ₹2.67 0.03 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹26.52 0.32 USD
-0.34
₹3.49B 42.19M USD ₹2.08K 25.13 USD ₹26.50 0.32 USD ₹27.78 0.34 USD ₹3.49B 42.19M USD 0 -₹4.43 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹213.60 2.58 USD
-0.79
₹3.01B 36.48M USD ₹295.00 3.57 USD ₹213.60 2.58 USD ₹219.05 2.65 USD ₹3.01B 36.48M USD 176.52 ₹1.21 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹672.20 8.13 USD
+2.47
₹2.64B 32M USD ₹264.00 3.19 USD ₹637.00 7.71 USD ₹679.00 8.21 USD ₹2.64B 32M USD 0 -₹3.67 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹645.00 7.8 USD
+0.94
₹2.35B 28.39M USD ₹12.00 0.15 USD ₹630.00 7.62 USD ₹700.00 8.47 USD ₹2.35B 28.39M USD 30.86 ₹20.90 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹99.86 1.21 USD
-0.7
₹2.14B 25.84M USD ₹3.60K 43.55 USD ₹99.00 1.2 USD ₹101.12 1.22 USD ₹2.14B 25.84M USD 19.73 ₹5.06 0.06 USD
Setco Automotive Limited  SETCO.BO ₹15.00 0.18 USD
+1.35
₹2.01B 24.28M USD ₹2.10K 25.39 USD ₹14.73 0.18 USD ₹15.17 0.18 USD ₹2.01B 24.28M USD 0 -₹8.67 -0.1 USD
Bharat Gears Limited  BHARATGEAR.BO ₹105.40 1.28 USD
+1.84
₹1.62B 19.58M USD ₹426.00 5.15 USD ₹102.50 1.24 USD ₹105.70 1.28 USD ₹1.62B 19.58M USD 554.73 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹9.78 0.12 USD
0
₹173.18M 2.1M USD ₹2.00K 24.2 USD ₹9.78 0.12 USD ₹9.78 0.12 USD ₹173.18M 2.1M USD 0 -₹15.90 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀