$3.46T
总市值
$166.85B
总容积
BTC 58.33%     ETH 11.57%
比特币主导

国家/地区:印度,交易所:BSE ,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹91.26 1.1 USD
-2.26
₹36.63B 443.14M USD ₹26.11K 315.88 USD ₹91.00 1.1 USD ₹93.30 1.13 USD ₹36.63B 443.14M USD 20.32 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹80.47 0.97 USD
-2.88
₹10.89B 131.71M USD ₹37.25K 450.65 USD ₹80.30 0.97 USD ₹82.98 1 USD ₹10.89B 131.71M USD 33.52 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹37,027.20 447.97 USD
-2.19
₹1.10T 13.3B USD ₹726.00 8.78 USD ₹36,870.00 446.07 USD ₹37,900.00 458.53 USD ₹1.10T 13.3B USD 40.99 ₹903.20 10.93 USD
MRF Limited  MRF.BO ₹157,288.80 1902.93 USD
-0.38
₹667.08B 8.07B USD ₹78.00 0.94 USD ₹156,729.80 1896.17 USD ₹159,374.16 1928.16 USD ₹667.08B 8.07B USD 37.07 ₹4.24K 51.32 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,119.15 49.83 USD
-0.52
₹643.84B 7.79B USD ₹4.17K 50.39 USD ₹4,101.60 49.62 USD ₹4,194.95 50.75 USD ₹643.84B 7.79B USD 60.55 ₹68.02 0.82 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,317.15 15.94 USD
-0.54
₹629.71B 7.62B USD ₹53.34K 645.26 USD ₹1,300.70 15.74 USD ₹1,330.15 16.09 USD ₹629.71B 7.62B USD 61.00 ₹21.59 0.26 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,340.50 28.32 USD
-1.03
₹452.46B 5.47B USD ₹9.80K 118.61 USD ₹2,290.00 27.71 USD ₹2,362.00 28.58 USD ₹452.46B 5.47B USD 32.83 ₹71.28 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,836.50 34.32 USD
-2.24
₹398.99B 4.83B USD ₹1.65K 19.96 USD ₹2,820.50 34.12 USD ₹2,907.00 35.17 USD ₹398.99B 4.83B USD 46.46 ₹61.05 0.74 USD
Exide Industries Limited  EXIDEIND.BO ₹379.85 4.6 USD
+0.07
₹322.87B 3.91B USD ₹61.84K 748.11 USD ₹375.40 4.54 USD ₹382.60 4.63 USD ₹322.87B 3.91B USD 38.09 ₹9.97 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹506.05 6.12 USD
-3.09
₹320.55B 3.88B USD ₹58.26K 704.89 USD ₹504.90 6.11 USD ₹524.75 6.35 USD ₹320.55B 3.88B USD 38.60 ₹13.11 0.16 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹921.00 11.14 USD
-3.8
₹234.79B 2.84B USD ₹50.75K 614.04 USD ₹876.45 10.6 USD ₹926.80 11.21 USD ₹234.79B 2.84B USD 63.86 ₹14.42 0.17 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹937.65 11.34 USD
-2.63
₹197.03B 2.38B USD ₹2.81K 33.94 USD ₹931.80 11.27 USD ₹972.00 11.76 USD ₹197.03B 2.38B USD 35.57 ₹26.36 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,221.80 14.78 USD
-3.34
₹175.50B 2.12B USD ₹9.10K 110.06 USD ₹1,204.20 14.57 USD ₹1,266.20 15.32 USD ₹175.50B 2.12B USD 70.25 ₹17.39 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,754.35 178.5 USD
+0.34
₹172.59B 2.09B USD ₹529.00 6.4 USD ₹14,552.00 176.05 USD ₹14,957.00 180.95 USD ₹172.59B 2.09B USD 47.27 ₹312.08 3.78 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,769.05 81.89 USD
-0.88
₹161.48B 1.95B USD ₹1.18K 14.22 USD ₹6,717.45 81.27 USD ₹6,927.85 83.82 USD ₹161.48B 1.95B USD 76.61 ₹88.35 1.07 USD
CEAT Limited  CEATLTD.BO ₹3,994.95 48.33 USD
-0.2
₹161.43B 1.95B USD ₹10.85K 131.21 USD ₹3,940.40 47.67 USD ₹4,055.95 49.07 USD ₹161.43B 1.95B USD 32.60 ₹122.54 1.48 USD
JBM Auto Limited  JBMA.BO ₹640.10 7.74 USD
-1.48
₹152.71B 1.85B USD ₹46.41K 561.5 USD ₹632.00 7.65 USD ₹653.95 7.91 USD ₹152.71B 1.85B USD 72.49 ₹8.83 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹573.20 6.93 USD
-3.15
₹134.91B 1.63B USD ₹47.73K 577.5 USD ₹565.50 6.84 USD ₹596.05 7.21 USD ₹134.91B 1.63B USD 53.62 ₹10.69 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹447.55 5.41 USD
-1.33
₹122.64B 1.48B USD ₹146.84K 1.78K USD ₹444.35 5.38 USD ₹462.00 5.59 USD ₹122.64B 1.48B USD 22.88 ₹19.56 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹794.20 9.61 USD
-3.08
₹113.60B 1.37B USD ₹687.00K 8.31K USD ₹777.65 9.41 USD ₹854.60 10.34 USD ₹113.60B 1.37B USD 26.23 ₹30.27 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹625.50 7.57 USD
-0.07
₹95.57B 1.16B USD ₹7.48K 90.44 USD ₹612.05 7.4 USD ₹631.95 7.65 USD ₹95.57B 1.16B USD 71.24 ₹8.78 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,155.35 13.98 USD
-3.64
₹78.75B 952.7M USD ₹5.28K 63.87 USD ₹1,146.60 13.87 USD ₹1,209.95 14.64 USD ₹78.75B 952.7M USD 42.04 ₹27.48 0.33 USD
Subros Limited  SUBROS.BO ₹1,013.95 12.27 USD
-2.69
₹67.41B 815.57M USD ₹7.72K 93.45 USD ₹1,009.00 12.21 USD ₹1,069.45 12.94 USD ₹67.41B 815.57M USD 42.28 ₹23.98 0.29 USD
Pricol Limited  PRICOLLTD.BO ₹517.60 6.26 USD
-3.52
₹63.09B 763.23M USD ₹6.18K 74.82 USD ₹514.85 6.23 USD ₹538.90 6.52 USD ₹63.09B 763.23M USD 36.78 ₹14.07 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹436.10 5.28 USD
-2.18
₹59.82B 723.67M USD ₹5.05K 61.12 USD ₹435.30 5.27 USD ₹447.65 5.42 USD ₹59.82B 723.67M USD 54.92 ₹7.94 0.1 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,817.90 21.99 USD
+0.08
₹57.98B 701.43M USD ₹28.53K 345.12 USD ₹1,764.30 21.35 USD ₹1,837.05 22.23 USD ₹57.98B 701.43M USD 17.99 ₹101.04 1.22 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹8,279.75 100.17 USD
-2.17
₹56.23B 680.31M USD ₹1.86K 22.48 USD ₹8,204.95 99.27 USD ₹8,552.35 103.47 USD ₹56.23B 680.31M USD 131.73 ₹62.85 0.76 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,712.75 20.72 USD
-1.03
₹54.72B 662.04M USD ₹6.23K 75.35 USD ₹1,691.95 20.47 USD ₹1,733.95 20.98 USD ₹54.72B 662.04M USD 39.76 ₹43.07 0.52 USD
Fiem Industries Limited  FIEMIND.BO ₹2,075.60 25.11 USD
-1.94
₹54.63B 660.92M USD ₹6.64K 80.37 USD ₹2,057.95 24.9 USD ₹2,122.90 25.68 USD ₹54.63B 660.92M USD 25.57 ₹81.17 0.98 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,887.90 47.04 USD
-1.41
₹47.51B 574.83M USD ₹867.00 10.49 USD ₹3,879.45 46.93 USD ₹3,983.15 48.19 USD ₹47.51B 574.83M USD 26.68 ₹145.67 1.76 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,850.65 58.68 USD
-1.89
₹45.34B 548.57M USD ₹1.57K 18.93 USD ₹4,786.25 57.91 USD ₹5,140.75 62.19 USD ₹45.34B 548.57M USD 31.95 ₹151.80 1.84 USD
JTEKT India Limited  JTEKTINDIA.BO ₹157.25 1.9 USD
-5.7
₹43.62B 527.74M USD ₹17.36K 210.05 USD ₹156.70 1.9 USD ₹166.65 2.02 USD ₹43.62B 527.74M USD 57.60 ₹2.73 0.03 USD
Steel Strips Wheels Limited  SSWL.BO ₹220.90 2.67 USD
-2.43
₹34.72B 420.07M USD ₹3.13K 37.81 USD ₹220.50 2.67 USD ₹226.85 2.74 USD ₹34.72B 420.07M USD 17.25 ₹12.80 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹525.85 6.36 USD
-3.33
₹31.65B 382.93M USD ₹6.86K 82.99 USD ₹520.00 6.29 USD ₹548.60 6.64 USD ₹31.65B 382.93M USD 22.50 ₹23.37 0.28 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,099.05 49.59 USD
-1.92
₹31.62B 382.59M USD ₹279.00 3.38 USD ₹4,059.00 49.11 USD ₹4,189.90 50.69 USD ₹31.62B 382.59M USD 117.21 ₹34.97 0.42 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹497.05 6.01 USD
-0.48
₹27.65B 334.54M USD ₹7.38K 89.31 USD ₹492.65 5.96 USD ₹524.00 6.34 USD ₹27.65B 334.54M USD 16.28 ₹30.53 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹267.20 3.23 USD
-3.28
₹25.90B 313.32M USD ₹3.42K 41.42 USD ₹266.45 3.22 USD ₹275.65 3.33 USD ₹25.90B 313.32M USD 29.88 ₹8.94 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,651.10 19.98 USD
-0.7
₹25.19B 304.77M USD ₹238.00 2.88 USD ₹1,648.00 19.94 USD ₹1,670.00 20.2 USD ₹25.19B 304.77M USD 15.86 ₹104.09 1.26 USD
NDR Auto Components Limited  NDRAUTO.BO ₹983.80 11.9 USD
+1.7
₹23.70B 286.76M USD ₹17.00K 205.72 USD ₹962.25 11.64 USD ₹1,049.50 12.7 USD ₹23.70B 286.76M USD 42.24 ₹23.29 0.28 USD
Rane (Madras) Limited  RML.BO ₹850.65 10.29 USD
+0.79
₹23.51B 284.43M USD ₹1.40K 16.91 USD ₹827.60 10.01 USD ₹865.00 10.47 USD ₹23.51B 284.43M USD 56.67 ₹15.01 0.18 USD
Goodyear India Limited  GOODYEAR.BO ₹981.45 11.87 USD
-0.46
₹22.64B 273.89M USD ₹7.42K 89.75 USD ₹980.00 11.86 USD ₹998.00 12.07 USD ₹22.64B 273.89M USD 51.14 ₹19.19 0.23 USD
Wheels India Limited  WHEELS.BO ₹926.40 11.21 USD
+1
₹22.63B 273.84M USD ₹7.47K 90.37 USD ₹915.45 11.08 USD ₹944.80 11.43 USD ₹22.63B 273.84M USD 19.30 ₹48.00 0.58 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,542.35 18.66 USD
-1.52
₹22.14B 267.84M USD ₹65.00 0.79 USD ₹1,527.05 18.47 USD ₹1,584.95 19.18 USD ₹22.14B 267.84M USD 8.99 ₹171.53 2.08 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹933.45 11.29 USD
-2.77
₹21.12B 255.47M USD ₹1.17K 14.2 USD ₹929.45 11.24 USD ₹979.00 11.84 USD ₹21.12B 255.47M USD 24.18 ₹38.59 0.47 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹287.55 3.48 USD
-1.1
₹17.75B 214.74M USD ₹6.81K 82.34 USD ₹281.80 3.41 USD ₹291.95 3.53 USD ₹17.75B 214.74M USD 18.49 ₹15.55 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹178.80 2.16 USD
-2.67
₹17.05B 206.29M USD ₹6.12K 74.07 USD ₹177.25 2.14 USD ₹183.90 2.22 USD ₹17.05B 206.29M USD 27.72 ₹6.45 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹499.90 6.05 USD
+1.21
₹15.87B 191.98M USD ₹23.63K 285.91 USD ₹477.45 5.78 USD ₹527.20 6.38 USD ₹15.87B 191.98M USD 84.72 ₹5.90 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹789.00 9.55 USD
+2.07
₹14.83B 179.39M USD ₹1.28K 15.44 USD ₹741.00 8.96 USD ₹795.00 9.62 USD ₹14.83B 179.39M USD 46.19 ₹17.08 0.21 USD
G N A Axles Limited  GNA.BO ₹315.50 3.82 USD
-1.5
₹13.54B 163.87M USD ₹1.61K 19.48 USD ₹310.00 3.75 USD ₹320.60 3.88 USD ₹13.54B 163.87M USD 18.16 ₹17.37 0.21 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,046.25 12.66 USD
-2.31
₹13.06B 157.97M USD ₹290.00 3.51 USD ₹1,039.00 12.57 USD ₹1,066.60 12.9 USD ₹13.06B 157.97M USD 15.15 ₹69.03 0.84 USD
GRP Limited  GRPLTD.BO ₹2,025.00 24.5 USD
-2.36
₹10.80B 130.66M USD ₹32.00 0.39 USD ₹2,003.05 24.23 USD ₹2,063.00 24.96 USD ₹10.80B 130.66M USD 38.46 ₹52.64 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹96.10 1.16 USD
+4.99
₹10.40B 125.86M USD ₹8.62K 104.24 USD ₹89.10 1.08 USD ₹96.10 1.16 USD ₹10.40B 125.86M USD 20.49 ₹4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹88.09 1.07 USD
-2.85
₹9.00B 108.94M USD ₹14.35K 173.59 USD ₹87.20 1.05 USD ₹90.62 1.1 USD ₹9.00B 108.94M USD 21.75 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹522.25 6.32 USD
-2.67
₹8.37B 101.29M USD ₹3.42K 41.32 USD ₹515.80 6.24 USD ₹533.50 6.45 USD ₹8.37B 101.29M USD 54.11 ₹9.65 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹452.70 5.48 USD
-3.72
₹6.69B 80.89M USD ₹324.00 3.92 USD ₹449.45 5.44 USD ₹518.95 6.28 USD ₹6.69B 80.89M USD 19.76 ₹22.90 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹115.75 1.4 USD
-1.11
₹6.49B 78.48M USD ₹1.03K 12.5 USD ₹115.25 1.39 USD ₹118.00 1.43 USD ₹6.49B 78.48M USD 23.81 ₹4.86 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹127.90 1.55 USD
-1.69
₹5.15B 62.32M USD ₹6.96K 84.16 USD ₹127.20 1.54 USD ₹131.45 1.59 USD ₹5.15B 62.32M USD 20.26 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹140.20 1.7 USD
-4.76
₹4.89B 59.16M USD ₹41.02K 496.3 USD ₹138.55 1.68 USD ₹147.50 1.78 USD ₹4.89B 59.16M USD 31.93 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.96 0.35 USD
-3.92
₹3.81B 46.07M USD ₹2.24K 27.06 USD ₹28.80 0.35 USD ₹29.83 0.36 USD ₹3.81B 46.07M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹264.60 3.2 USD
+0.59
₹3.78B 45.68M USD ₹1.45K 17.58 USD ₹253.10 3.06 USD ₹268.00 3.24 USD ₹3.78B 45.68M USD 80.67 ₹3.28 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹68.78 0.83 USD
-3.13
₹3.17B 38.4M USD ₹21.02K 254.31 USD ₹67.20 0.81 USD ₹71.15 0.86 USD ₹3.17B 38.4M USD 21.22 ₹3.24 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹790.40 9.56 USD
-1.08
₹3.11B 37.68M USD ₹57.00 0.69 USD ₹790.40 9.56 USD ₹799.00 9.67 USD ₹3.11B 37.68M USD 98.43 ₹8.03 0.1 USD
Setco Automotive Limited  SETCO.BO ₹18.45 0.22 USD
-1.76
₹2.52B 30.43M USD ₹3.44K 41.65 USD ₹18.05 0.22 USD ₹18.90 0.23 USD ₹2.52B 30.43M USD 0 -₹8.28 -0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹685.00 8.29 USD
-0.16
₹2.49B 30.15M USD ₹129.00 1.56 USD ₹685.00 8.29 USD ₹700.00 8.47 USD ₹2.49B 30.15M USD 26.57 ₹25.78 0.31 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹94.15 1.14 USD
-4.99
₹2.24B 27.07M USD ₹17.68K 213.89 USD ₹92.00 1.11 USD ₹102.05 1.23 USD ₹2.24B 27.07M USD 7.73 ₹12.17 0.15 USD
Bharat Gears Limited  BHARATGEAR.BO ₹110.80 1.34 USD
-4.11
₹1.70B 20.58M USD ₹3.98K 48.1 USD ₹110.15 1.33 USD ₹115.55 1.4 USD ₹1.70B 20.58M USD 25.58 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.50 0.14 USD
-3.52
₹203.63M 2.46M USD ₹6.00K 72.59 USD ₹11.33 0.14 USD ₹11.50 0.14 USD ₹203.63M 2.46M USD 0 -₹15.90 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀