Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$95.63B
总容积
BTC 61.10%     ETH 7.16%
比特币主导

国家/地区:印度,交易所:BSE ,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (72)
BSE (72)
所有版块
汽车零部件 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $29,027.2 351.18 USD
+2.47
$856.12B 10.36B USD $1.06K 12.8 USD $28,385.6 343.42 USD $29,100 352.06 USD $856.12B 10.36B USD 42.34 $685.53 8.29 USD
MRF Limited  MRF.BO $132,749.1 1606.04 USD
+1.99
$563.01B 6.81B USD $428 5.18 USD $130,814.6 1582.64 USD $133,235.9 1611.93 USD $563.01B 6.81B USD 32.07 $4.14K 50.07 USD
Bharat Forge Limited  BHARATFORG.BO $1,127.7 13.64 USD
+0.94
$539.14B 6.52B USD $67.23K 813.37 USD $1,117.95 13.53 USD $1,155.95 13.99 USD $539.14B 6.52B USD 58.67 $19.22 0.23 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,289.75 39.8 USD
+0.02
$514.2B 6.22B USD $1.7K 20.59 USD $3,250.6 39.33 USD $3,330 40.29 USD $514.2B 6.22B USD 54.65 $60.19 0.73 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,589.4 31.33 USD
+0.44
$500.58B 6.06B USD $4.33K 52.35 USD $2,565.4 31.04 USD $2,601.6 31.48 USD $500.58B 6.06B USD 28.21 $91.78 1.11 USD
Exide Industries Limited  EXIDEIND.BO $370.75 4.49 USD
-1.82
$315.14B 3.81B USD $209.7K 2.54K USD $370 4.48 USD $383 4.63 USD $315.14B 3.81B USD 39.73 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $468 5.66 USD
+1.04
$294.64B 3.56B USD $109.56K 1.33K USD $467.65 5.66 USD $483.35 5.85 USD $294.64B 3.56B USD 46.75 $10.01 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $456.3 5.52 USD
-0.64
$289.8B 3.51B USD $20.33K 245.96 USD $453.3 5.48 USD $463.65 5.61 USD $289.8B 3.51B USD 22.47 $20.3 0.25 USD
Endurance Technologies Limited  ENDURANCE.BO $1,887.95 22.84 USD
-1.16
$265.56B 3.21B USD $1.82K 22.07 USD $1,886.8 22.83 USD $1,941.85 23.49 USD $265.56B 3.21B USD 33.16 $56.92 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $922 11.15 USD
+0.33
$194.05B 2.35B USD $5.46K 66.09 USD $914 11.06 USD $927.3 11.22 USD $194.05B 2.35B USD 35.32 $26.1 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.BO $731.25 8.85 USD
+0.32
$177.76B 2.15B USD $8.11K 98.08 USD $720.05 8.71 USD $737.8 8.93 USD $177.76B 2.15B USD 50.39 $14.51 0.18 USD
JBM Auto Limited  JBMA.BO $676.2 8.18 USD
+0.07
$159.92B 1.93B USD $44.73K 541.13 USD $672.65 8.14 USD $697.35 8.44 USD $159.92B 1.93B USD 83.37 $8.11 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $11,736.35 141.99 USD
+3.18
$134.13B 1.62B USD $275 3.33 USD $11,409.6 138.04 USD $11,780 142.52 USD $134.13B 1.62B USD 62.53 $187.68 2.27 USD
CEAT Limited  CEATLTD.BO $3,074.5 37.2 USD
+0.91
$124.36B 1.5B USD $3.04K 36.77 USD $3,043.65 36.82 USD $3,095.9 37.46 USD $124.36B 1.5B USD 25.80 $119.13 1.44 USD
Minda Corporation Limited  MINDACORP.BO $503.2 6.09 USD
-1.31
$120.3B 1.46B USD $7.29K 88.21 USD $503.2 6.09 USD $518.4 6.27 USD $120.3B 1.46B USD 43.87 $11.47 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.BO $4,889.8 59.16 USD
+3.03
$116.65B 1.41B USD $786 9.51 USD $4,748.9 57.45 USD $4,945.25 59.83 USD $116.65B 1.41B USD 57.56 $84.95 1.03 USD
JK Tyre & Industries Limited  JKTYRE.BO $307.55 3.72 USD
+0.07
$84.27B 1.02B USD $22.04K 266.7 USD $303.05 3.67 USD $312.85 3.78 USD $84.27B 1.02B USD 14.93 $20.59 0.25 USD
Gabriel India Limited  GABRIEL.BO $551.35 6.67 USD
-1.69
$79.2B 958.17M USD $10.66K 128.91 USD $550.5 6.66 USD $570 6.9 USD $79.2B 958.17M USD 34.50 $15.98 0.19 USD
Varroc Engineering Limited  VARROC.BO $435.5 5.27 USD
-0.3
$66.54B 805M USD $5.29K 64.01 USD $434.1 5.25 USD $448.5 5.43 USD $66.54B 805M USD 68.26 $6.38 0.08 USD
Banco Products (India) Limited  BANCOINDIA.BO $383.05 4.63 USD
-0.29
$54.79B 662.87M USD $7.12K 86.1 USD $381.25 4.61 USD $393.95 4.77 USD $54.79B 662.87M USD 17.86 $21.44 0.26 USD
Suprajit Engineering Limited  SUPRAJIT.BO $392.75 4.75 USD
-1.02
$53.83B 651.3M USD $1.05K 12.75 USD $392.75 4.75 USD $402.35 4.87 USD $53.83B 651.3M USD 41.42 $9.48 0.11 USD
Pricol Limited  PRICOLLTD.BO $440.85 5.33 USD
+0.19
$53.73B 650.06M USD $3.01K 36.39 USD $439 5.31 USD $449.35 5.44 USD $53.73B 650.06M USD 30.91 $14.26 0.17 USD
Swaraj Engines Limited  SWARAJENG.BO $4,194.45 50.75 USD
+0.6
$50.95B 616.44M USD $4.59K 55.58 USD $4,128 49.94 USD $4,203.1 50.85 USD $50.95B 616.44M USD 30.67 $136.75 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,501.45 78.66 USD
+2.01
$44.15B 534.19M USD $124 1.5 USD $6,401.15 77.44 USD $6,501.45 78.66 USD $44.15B 534.19M USD 52.57 $123.65 1.5 USD
Subros Limited  SUBROS.BO $602 7.28 USD
+0.35
$39.27B 475.13M USD $865 10.47 USD $601 7.27 USD $623.7 7.55 USD $39.27B 475.13M USD 29.16 $20.64 0.25 USD
Fiem Industries Limited  FIEMIND.BO $1,490.35 18.03 USD
-0.83
$39.23B 474.56M USD $3.52K 42.53 USD $1,475.5 17.85 USD $1,515.2 18.33 USD $39.23B 474.56M USD 20.40 $73.03 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,213.85 14.69 USD
+0.09
$38.71B 468.36M USD $215 2.6 USD $1,210.4 14.64 USD $1,230 14.88 USD $38.71B 468.36M USD 13.49 $89.98 1.09 USD
JTEKT India Limited  JTEKTINDIA.BO $142 1.72 USD
+1.36
$36.11B 436.84M USD $2.87K 34.66 USD $141.1 1.71 USD $142.9 1.73 USD $36.11B 436.84M USD 42.64 $3.33 0.04 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $529.7 6.41 USD
-1.17
$36.1B 436.79M USD $4.86K 58.77 USD $526.45 6.37 USD $546.1 6.61 USD $36.1B 436.79M USD 22.06 $24.01 0.29 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $82.43 1 USD
-0.75
$32.89B 397.89M USD $54.55K 659.94 USD $81.82 0.99 USD $84.92 1.03 USD $32.89B 397.89M USD 17.84 $4.62 0.06 USD
Steel Strips Wheels Limited  SSWL.BO $204.55 2.47 USD
-0.2
$32.1B 388.35M USD $3.82K 46.24 USD $203.3 2.46 USD $208.5 2.52 USD $32.1B 388.35M USD 4.94 $41.4 0.5 USD
S.J.S. Enterprises Limited  SJS.BO $936.1 11.33 USD
-1.02
$29.32B 354.77M USD $6.75K 81.6 USD $927.45 11.22 USD $959.2 11.6 USD $29.32B 354.77M USD 26.82 $34.9 0.42 USD
Automotive Axles Limited  AUTOAXLES.BO $1,656.5 20.04 USD
+0.32
$25.03B 302.86M USD $790 9.56 USD $1,656.5 20.04 USD $1,692.05 20.47 USD $25.03B 302.86M USD 16.28 $101.72 1.23 USD
Sandhar Technologies Limited  SANDHAR.BO $384.25 4.65 USD
+0.29
$23.13B 279.81M USD $4.37K 52.92 USD $381.3 4.61 USD $395.55 4.79 USD $23.13B 279.81M USD 17.20 $22.34 0.27 USD
Lumax Industries Limited  LUMAXIND.BO $2,420 29.28 USD
+0.81
$22.62B 273.68M USD $318 3.85 USD $2,389.85 28.91 USD $2,449 29.63 USD $22.62B 273.68M USD 17.14 $141.16 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,927 35.41 USD
+0.94
$22.41B 271.15M USD $275 3.33 USD $2,899 35.07 USD $2,976.5 36.01 USD $22.41B 271.15M USD 64.28 $45.53 0.55 USD
NRB Bearings Limited  NRBBEARING.BO $223.4 2.7 USD
-0.78
$21.65B 261.96M USD $4.09K 49.42 USD $223.05 2.7 USD $228.8 2.77 USD $21.65B 261.96M USD 19.19 $11.64 0.14 USD
Goodyear India Limited  GOODYEAR.BO $888.9 10.75 USD
+0.62
$20.5B 248.06M USD $1.12K 13.56 USD $879.85 10.64 USD $890 10.77 USD $20.5B 248.06M USD 44.53 $19.96 0.24 USD
Rane (Madras) Limited  RML.BO $725.8 8.78 USD
+2.04
$20.06B 242.68M USD $1.57K 19.01 USD $700 8.47 USD $742.65 8.98 USD $20.06B 242.68M USD 0 -$4.2 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $340.1 4.11 USD
-0.53
$18.92B 228.91M USD $549 6.64 USD $337.6 4.08 USD $342.4 4.14 USD $18.92B 228.91M USD 13.22 $25.71 0.31 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,285.75 15.56 USD
-0.43
$18.37B 222.23M USD $177 2.14 USD $1,280 15.49 USD $1,322.15 16 USD $18.37B 222.23M USD 8.14 $157.92 1.91 USD
Wheels India Limited  WHEELS.BO $681.05 8.24 USD
-0.95
$16.64B 201.32M USD $472 5.71 USD $679.5 8.22 USD $701.8 8.49 USD $16.64B 201.32M USD 14.96 $45.52 0.55 USD
NDR Auto Components Limited  NDRAUTO.BO $692 8.37 USD
+4.37
$16.46B 199.13M USD $988 11.95 USD $669.1 8.09 USD $694.6 8.4 USD $16.46B 199.13M USD 33.98 $20.36 0.25 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $259.8 3.14 USD
+1.44
$16.04B 194.02M USD $6.6K 79.81 USD $250.15 3.03 USD $262.8 3.18 USD $16.04B 194.02M USD 13.63 $19.05 0.23 USD
Igarashi Motors India Limited  IGARASHI.BO $463.5 5.61 USD
-1.36
$15.58B 188.55M USD $769 9.3 USD $463.5 5.61 USD $477.1 5.77 USD $15.58B 188.55M USD 55.57 $8.34 0.1 USD
Precision Camshafts Limited  PRECAM.BO $159.95 1.94 USD
-1.63
$15.26B 184.57M USD $22.88K 276.76 USD $159.55 1.93 USD $168.8 2.04 USD $15.26B 184.57M USD 89.35 $1.79 0.02 USD
GRP Limited  GRPLTD.BO $2,785.05 33.69 USD
-1.19
$14.85B 179.7M USD $3 0.04 USD $2,780 33.63 USD $2,785.05 33.69 USD $14.85B 179.7M USD 64.57 $43.13 0.52 USD
G N A Axles Limited  GNA.BO $322 3.9 USD
-0.88
$13.83B 167.3M USD $3.45K 41.74 USD $320 3.87 USD $335.95 4.06 USD $13.83B 167.3M USD 12.90 $24.95 0.3 USD
India Nippon Electricals Limited  INDNIPPON.BO $605 7.32 USD
-0.17
$13.69B 165.58M USD $184 2.23 USD $602.15 7.29 USD $611.6 7.4 USD $13.69B 165.58M USD 18.08 $33.45 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,000 12.1 USD
+0.21
$12.48B 150.99M USD $283 3.42 USD $1,000 12.1 USD $1,050 12.7 USD $12.48B 150.99M USD 15.90 $62.87 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $590 7.14 USD
-0.34
$11.09B 134.15M USD $286 3.46 USD $586.15 7.09 USD $604.95 7.32 USD $11.09B 134.15M USD 22.91 $25.75 0.31 USD
Rico Auto Industries Limited  RICOAUTO.BO $65.12 0.79 USD
-0.29
$8.81B 106.58M USD $25.55K 309.15 USD $64.98 0.79 USD $66.97 0.81 USD $8.81B 106.58M USD 28.94 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $490 5.93 USD
-1.57
$7.77B 94.05M USD $3.79K 45.86 USD $488.75 5.91 USD $509.65 6.17 USD $7.77B 94.05M USD 40.00 $12.25 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.BO $72.7 0.88 USD
-0.07
$7.27B 87.95M USD $979 11.84 USD $72.56 0.88 USD $74.41 0.9 USD $7.27B 87.95M USD 13.14 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $64 0.77 USD
+0.9
$6.93B 83.82M USD $3.66K 44.26 USD $63.48 0.77 USD $64.94 0.79 USD $6.93B 83.82M USD 29.35 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.BO $426.05 5.15 USD
-2.03
$6.29B 76.13M USD $341 4.13 USD $425.9 5.15 USD $435 5.26 USD $6.29B 76.13M USD 17.03 $25.01 0.3 USD
Menon Bearings Limited  MENONBE.BO $103.77 1.26 USD
+1.19
$5.82B 70.36M USD $2.18K 26.35 USD $100.65 1.22 USD $105.07 1.27 USD $5.82B 70.36M USD 24.24 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $115.8 1.4 USD
-0.3
$4.63B 56.03M USD $3.34K 40.46 USD $115.8 1.4 USD $118.85 1.44 USD $4.63B 56.03M USD 16.66 $6.95 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $115.85 1.4 USD
-0.81
$4.04B 48.89M USD $28.81K 348.54 USD $115 1.39 USD $118 1.43 USD $4.04B 48.89M USD 26.15 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $29.73 0.36 USD
-0.57
$3.63B 43.96M USD $5.04K 61.01 USD $28.74 0.35 USD $30.15 0.36 USD $3.63B 43.96M USD 0 -$3.29 -0.03 USD
Autoline Industries Limited  AUTOIND.BO $77.98 0.94 USD
+0.83
$3.37B 40.73M USD $1.87K 22.67 USD $77.15 0.93 USD $82.35 1 USD $3.37B 40.73M USD 17.10 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $787 9.52 USD
+0.76
$3.1B 37.46M USD $294 3.56 USD $782.6 9.47 USD $798.1 9.66 USD $3.1B 37.46M USD 69.95 $11.25 0.14 USD
PPAP Automotive Limited  PPAP.BO $172.7 2.09 USD
-0.75
$2.43B 29.43M USD $122 1.48 USD $172.7 2.09 USD $175.3 2.12 USD $2.43B 29.43M USD 0 -$2.58 -0.03 USD
Setco Automotive Limited  SETCO.BO $17.95 0.22 USD
+1.36
$2.4B 29.05M USD $4.98K 60.24 USD $17.4 0.21 USD $17.99 0.22 USD $2.4B 29.05M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.BO $597.55 7.23 USD
+5
$2.2B 26.59M USD $30 0.36 USD $597.55 7.23 USD $597.55 7.23 USD $2.2B 26.59M USD 32.00 $18.67 0.23 USD
Omax Autos Limited  OMAXAUTO.BO $87.65 1.06 USD
+0.75
$1.87B 22.68M USD $1.32K 15.97 USD $86.8 1.05 USD $92.8 1.12 USD $1.87B 22.68M USD 4.98 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.BO $78.87 0.95 USD
+1.94
$1.21B 14.65M USD $1.76K 21.32 USD $77.16 0.93 USD $78.89 0.95 USD $1.21B 14.65M USD 0 -$0.17 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看