结果页面 14，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaya Limited KAYA.BO | ₹377.70 4.57 USD |
-2.15
|
₹5.74B 69.4M USD | ₹71.00 0.86 USD | ₹377.70 4.57 USD | ₹382.15 4.62 USD | ₹5.74B 69.4M USD | 0 | -₹41.28 -0.4 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹162.50 1.97 USD |
+0.68
|
₹5.73B 69.34M USD | ₹1.42K 17.18 USD | ₹160.45 1.94 USD | ₹163.85 1.98 USD | ₹5.73B 69.34M USD | 11.16 | ₹14.56 0.18 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹477.20 5.77 USD |
-0.69
|
₹5.73B 69.3M USD | ₹3.43K 41.49 USD | ₹474.00 5.73 USD | ₹483.90 5.85 USD | ₹5.73B 69.3M USD | 9.44 | ₹50.55 0.61 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹445.05 5.38 USD |
-2.15
|
₹5.71B 69.12M USD | ₹4.54K 54.89 USD | ₹435.00 5.26 USD | ₹455.00 5.5 USD | ₹5.71B 69.12M USD | 27.97 | ₹15.91 0.19 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,155.00 98.66 USD |
+1.92
|
₹5.67B 68.62M USD | ₹99.00 1.2 USD | ₹7,660.00 92.67 USD | ₹8,160.00 98.72 USD | ₹5.67B 68.62M USD | 0 | -₹345.60 -4.1 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹118.90 1.44 USD |
-0.25
|
₹5.67B 68.57M USD | ₹443.00 5.36 USD | ₹116.50 1.41 USD | ₹128.00 1.55 USD | ₹5.67B 68.57M USD | 48.53 | ₹2.45 0.03 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,116.90 25.61 USD |
-2
|
₹5.66B 68.51M USD | ₹2.25K 27.22 USD | ₹2,116.90 25.61 USD | ₹2,116.90 25.61 USD | ₹5.66B 68.51M USD | 0 | -₹13.66 -0.1 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.05 0.11 USD |
+0.33
|
₹5.66B 68.48M USD | ₹68.60K 829.97 USD | ₹8.93 0.11 USD | ₹9.20 0.11 USD | ₹5.66B 68.48M USD | 0 | -₹1.34 -0.01 USD | ||
| Prakash Pipes Limited PPL.BO | ₹234.90 2.84 USD |
-1.51
|
₹5.62B 67.97M USD | ₹4.53K 54.74 USD | ₹233.10 2.82 USD | ₹239.00 2.89 USD | ₹5.62B 67.97M USD | 10.58 | ₹22.19 0.27 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹140.50 1.7 USD |
+0.75
|
₹5.61B 67.91M USD | ₹486.00 5.88 USD | ₹138.70 1.68 USD | ₹140.50 1.7 USD | ₹5.61B 67.91M USD | 22.51 | ₹6.24 0.08 USD | ||
| Empire Industries Limited EMPIND.BO | ₹933.65 11.3 USD |
-1.25
|
₹5.60B 67.77M USD | ₹422.00 5.11 USD | ₹933.05 11.29 USD | ₹949.00 11.48 USD | ₹5.60B 67.77M USD | 15.14 | ₹61.66 0.75 USD | ||
| SIL Investments Limited SILINV.BO | ₹527.55 6.38 USD |
+1.09
|
₹5.59B 67.63M USD | ₹93.00 1.13 USD | ₹527.15 6.38 USD | ₹529.30 6.4 USD | ₹5.59B 67.63M USD | 14.49 | ₹36.39 0.44 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹118.60 1.43 USD |
+0.34
|
₹5.57B 67.43M USD | ₹16.43K 198.76 USD | ₹117.30 1.42 USD | ₹120.95 1.46 USD | ₹5.57B 67.43M USD | 66.25 | ₹1.79 0.02 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.65 0.92 USD |
+0.2
|
₹5.55B 67.19M USD | ₹8.90K 107.71 USD | ₹73.00 0.88 USD | ₹77.03 0.93 USD | ₹5.55B 67.19M USD | 17.88 | ₹4.23 0.05 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.78 0.41 USD |
+0.75
|
₹5.53B 66.95M USD | ₹5.23K 63.3 USD | ₹33.20 0.4 USD | ₹33.85 0.41 USD | ₹5.53B 66.95M USD | 0 | -₹5.51 -0.06 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.26 0.44 USD |
+0.14
|
₹5.53B 66.91M USD | ₹810.00 9.8 USD | ₹36.14 0.44 USD | ₹37.21 0.45 USD | ₹5.53B 66.91M USD | 0 | -₹3.68 -0.04 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.00 0.48 USD |
-0.84
|
₹5.53B 66.88M USD | ₹8.69K 105.09 USD | ₹39.72 0.48 USD | ₹40.60 0.49 USD | ₹5.53B 66.88M USD | 54.79 | ₹0.73 0.008 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.21 1.06 USD |
+1.36
|
₹5.53B 66.87M USD | ₹2.47K 29.92 USD | ₹86.52 1.05 USD | ₹88.06 1.07 USD | ₹5.53B 66.87M USD | 8.15 | ₹10.69 0.13 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹276.05 3.34 USD |
+4.98
|
₹5.52B 66.8M USD | ₹8.53K 103.14 USD | ₹260.25 3.15 USD | ₹276.05 3.34 USD | ₹5.52B 66.8M USD | 42.53 | ₹6.49 0.08 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹201.95 2.44 USD |
+1.23
|
₹5.51B 66.66M USD | ₹330.00 3.99 USD | ₹196.25 2.37 USD | ₹201.95 2.44 USD | ₹5.51B 66.66M USD | 44.97 | ₹4.49 0.05 USD | ||
| POCL Enterprises Limited POEL.BO | ₹178.95 2.16 USD |
+0.73
|
₹5.51B 66.61M USD | ₹7.69K 92.98 USD | ₹176.15 2.13 USD | ₹181.90 2.2 USD | ₹5.51B 66.61M USD | 14.86 | ₹12.04 0.15 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹21.90 0.26 USD |
-0.27
|
₹5.50B 66.51M USD | ₹8.83K 106.79 USD | ₹21.70 0.26 USD | ₹22.69 0.27 USD | ₹5.50B 66.51M USD | 48.66 | ₹0.45 0.005 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹280.00 3.39 USD |
+3.84
|
₹5.41B 65.44M USD | ₹17.34K 209.72 USD | ₹260.00 3.15 USD | ₹282.95 3.42 USD | ₹5.41B 65.44M USD | 0 | -₹69.78 -0.8 USD | ||
| Sreeleathers Limited SREEL.BO | ₹232.70 2.82 USD |
+3.17
|
₹5.39B 65.19M USD | ₹565.00 6.84 USD | ₹225.95 2.73 USD | ₹240.15 2.91 USD | ₹5.39B 65.19M USD | 23.34 | ₹9.97 0.12 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹89.00 1.08 USD |
-1
|
₹5.38B 65.14M USD | ₹419.00 5.07 USD | ₹89.00 1.08 USD | ₹89.89 1.09 USD | ₹5.38B 65.14M USD | 37.23 | ₹2.39 0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹168.00 2.03 USD |
+0.63
|
₹5.38B 65.04M USD | ₹2.43K 29.35 USD | ₹165.00 2 USD | ₹174.00 2.11 USD | ₹5.38B 65.04M USD | 68.01 | ₹2.47 0.03 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,191.40 14.41 USD |
+0.93
|
₹5.36B 64.86M USD | ₹705.00 8.53 USD | ₹1,185.00 14.34 USD | ₹1,381.10 16.71 USD | ₹5.36B 64.86M USD | 16.92 | ₹70.40 0.85 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹402.25 4.87 USD |
-1.07
|
₹5.35B 64.76M USD | ₹1.44K 17.42 USD | ₹401.00 4.85 USD | ₹415.95 5.03 USD | ₹5.35B 64.76M USD | 14.64 | ₹27.46 0.33 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹398.15 4.82 USD |
-1.93
|
₹5.33B 64.49M USD | ₹263.00 3.18 USD | ₹396.40 4.8 USD | ₹401.05 4.85 USD | ₹5.33B 64.49M USD | 27.88 | ₹14.28 0.17 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.04 0.28 USD |
-2.54
|
₹5.33B 64.48M USD | ₹32.39K 391.82 USD | ₹23.01 0.28 USD | ₹24.10 0.29 USD | ₹5.33B 64.48M USD | 30.31 | ₹0.76 0.009 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹134.70 1.63 USD |
-0.7
|
₹5.31B 64.3M USD | ₹31.16K 377.01 USD | ₹132.60 1.6 USD | ₹136.50 1.65 USD | ₹5.31B 64.3M USD | 44.45 | ₹3.03 0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹12.20 0.15 USD |
-3.02
|
₹5.31B 64.23M USD | ₹50.41K 609.88 USD | ₹12.06 0.15 USD | ₹12.65 0.15 USD | ₹5.31B 64.23M USD | 0 | -₹6.98 -0.08 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹107.00 1.29 USD |
-1.15
|
₹5.31B 64.19M USD | ₹14.25K 172.44 USD | ₹106.70 1.29 USD | ₹111.30 1.35 USD | ₹5.31B 64.19M USD | 11.87 | ₹9.01 0.11 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.00 0.48 USD |
+0.48
|
₹5.30B 64.06M USD | ₹363.00 4.39 USD | ₹39.79 0.48 USD | ₹40.08 0.48 USD | ₹5.30B 64.06M USD | 12.90 | ₹3.10 0.04 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹196.30 2.37 USD |
-2
|
₹5.26B 63.67M USD | ₹11.03K 133.43 USD | ₹196.30 2.37 USD | ₹204.10 2.47 USD | ₹5.26B 63.67M USD | 9.81 | ₹19.99 0.24 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹438.05 5.3 USD |
-2.66
|
₹5.26B 63.61M USD | ₹800.00 9.68 USD | ₹438.05 5.3 USD | ₹450.00 5.44 USD | ₹5.26B 63.61M USD | 26.79 | ₹16.35 0.2 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.88 0.69 USD |
-1.59
|
₹5.26B 63.61M USD | ₹997.00 12.06 USD | ₹56.80 0.69 USD | ₹57.51 0.7 USD | ₹5.26B 63.61M USD | 21.22 | ₹2.68 0.03 USD | ||
| Donear Industries Limited DONEAR.BO | ₹101.10 1.22 USD |
-1.37
|
₹5.26B 63.6M USD | ₹1.76K 21.24 USD | ₹101.00 1.22 USD | ₹103.10 1.25 USD | ₹5.26B 63.6M USD | 15.57 | ₹6.49 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹197.30 2.39 USD |
-1.77
|
₹5.23B 63.28M USD | ₹949.00 11.48 USD | ₹195.05 2.36 USD | ₹199.05 2.41 USD | ₹5.23B 63.28M USD | 13.67 | ₹14.43 0.17 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.99 0.3 USD |
-0.83
|
₹5.21B 63.01M USD | ₹385.00 4.66 USD | ₹24.80 0.3 USD | ₹25.50 0.31 USD | ₹5.21B 63.01M USD | 0 | -₹0.69 -0.008 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.54 0.3 USD |
+4.65
|
₹5.21B 63M USD | ₹19.75K 238.98 USD | ₹23.61 0.29 USD | ₹24.77 0.3 USD | ₹5.21B 63M USD | 0 | -₹1.19 -0.01 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹61.93 0.75 USD |
-3.19
|
₹5.18B 62.72M USD | ₹10.00K 120.95 USD | ₹61.65 0.75 USD | ₹64.42 0.78 USD | ₹5.18B 62.72M USD | 0 | -₹13.58 -0.1 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹165.25 2 USD |
-3.14
|
₹5.18B 62.69M USD | ₹3.35K 40.49 USD | ₹165.00 2 USD | ₹171.85 2.08 USD | ₹5.18B 62.69M USD | 15.63 | ₹10.57 0.13 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹381.90 4.62 USD |
-2.14
|
₹5.18B 62.67M USD | ₹1.49K 18.04 USD | ₹376.55 4.56 USD | ₹387.90 4.69 USD | ₹5.18B 62.67M USD | 54.87 | ₹6.96 0.08 USD | ||
| Captain Polyplast Limited CPL.BO | ₹84.55 1.02 USD |
+6.81
|
₹5.07B 61.3M USD | ₹328.64K 3.98K USD | ₹77.00 0.93 USD | ₹86.90 1.05 USD | ₹5.07B 61.3M USD | 25.85 | ₹3.27 0.04 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹564.50 6.83 USD |
-1.24
|
₹5.06B 61.22M USD | ₹3.52K 42.61 USD | ₹560.00 6.78 USD | ₹579.00 7 USD | ₹5.06B 61.22M USD | 37.65 | ₹14.99 0.18 USD | ||
| RMC Switchgears Limited RMC.BO | ₹477.30 5.77 USD |
+4.64
|
₹5.04B 60.93M USD | ₹64.75K 783.37 USD | ₹446.00 5.4 USD | ₹500.00 6.05 USD | ₹5.04B 60.93M USD | 12.37 | ₹38.56 0.47 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹98.60 1.19 USD |
0
|
₹5.03B 60.84M USD | ₹10.91K 131.99 USD | ₹96.50 1.17 USD | ₹100.85 1.22 USD | ₹5.03B 60.84M USD | 24.77 | ₹3.98 0.05 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹205.10 2.48 USD |
+0.54
|
₹5.02B 60.75M USD | ₹10.06K 121.73 USD | ₹195.35 2.36 USD | ₹209.00 2.53 USD | ₹5.02B 60.75M USD | 586.00 | ₹0.35 0.004 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹341.05 4.13 USD |
-0.96
|
₹5.00B 60.53M USD | ₹2.45K 29.6 USD | ₹335.15 4.05 USD | ₹345.00 4.17 USD | ₹5.00B 60.53M USD | 25.47 | ₹13.39 0.16 USD | ||
| India Finsec Limited IFINSEC.BO | ₹171.00 2.07 USD |
+2
|
₹4.99B 60.39M USD | ₹393.00 4.75 USD | ₹166.00 2.01 USD | ₹175.00 2.12 USD | ₹4.99B 60.39M USD | 23.58 | ₹7.25 0.09 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹498.95 6.04 USD |
+0.19
|
₹4.99B 60.36M USD | ₹3.08K 37.23 USD | ₹490.00 5.93 USD | ₹503.95 6.1 USD | ₹4.99B 60.36M USD | 66.79 | ₹7.47 0.09 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.76 0.35 USD |
+4.96
|
₹4.99B 60.34M USD | ₹1.31K 15.84 USD | ₹26.20 0.32 USD | ₹28.84 0.35 USD | ₹4.99B 60.34M USD | 25.00 | ₹1.15 0.01 USD | ||
| Trident Texofab Limited TTFL.BO | ₹332.10 4.02 USD |
-0.37
|
₹4.98B 60.25M USD | ₹7.90K 95.55 USD | ₹326.00 3.94 USD | ₹346.00 4.19 USD | ₹4.98B 60.25M USD | 178.54 | ₹1.86 0.02 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹283.65 3.43 USD |
0
|
₹4.97B 60.12M USD | ₹50.00 0.6 USD | ₹279.90 3.39 USD | ₹286.35 3.46 USD | ₹4.97B 60.12M USD | 0 | -₹7.34 -0.08 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹124.05 1.5 USD |
-2.13
|
₹4.96B 60.02M USD | ₹1.69K 20.42 USD | ₹123.15 1.49 USD | ₹126.70 1.53 USD | ₹4.96B 60.02M USD | 19.14 | ₹6.48 0.08 USD | ||
| Suraj Limited SURAJLTD.BO | ₹269.45 3.26 USD |
0
|
₹4.95B 59.87M USD | ₹13.00 0.16 USD | ₹269.45 3.26 USD | ₹290.40 3.51 USD | ₹4.95B 59.87M USD | 105.25 | ₹2.56 0.03 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹91.96 1.11 USD |
-0.22
|
₹4.94B 59.8M USD | ₹8.22K 99.41 USD | ₹91.67 1.11 USD | ₹92.85 1.12 USD | ₹4.94B 59.8M USD | 24.07 | ₹3.82 0.05 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹36.94 0.45 USD |
+5
|
₹4.93B 59.69M USD | ₹35.68K 431.66 USD | ₹35.76 0.43 USD | ₹39.14 0.47 USD | ₹4.93B 59.69M USD | 52.02 | ₹0.71 0.008 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.60 0.41 USD |
+0.03
|
₹4.91B 59.44M USD | ₹252.17K 3.05K USD | ₹33.46 0.4 USD | ₹34.60 0.42 USD | ₹4.91B 59.44M USD | 223.99 | ₹0.15 0.001 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹55.12 0.67 USD |
-1.73
|
₹4.91B 59.44M USD | ₹5.29K 64 USD | ₹54.56 0.66 USD | ₹57.70 0.7 USD | ₹4.91B 59.44M USD | 12.49 | ₹4.41 0.05 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹286.90 3.47 USD |
-0.68
|
₹4.89B 59.15M USD | ₹3.18K 38.46 USD | ₹282.65 3.42 USD | ₹289.95 3.51 USD | ₹4.89B 59.15M USD | 36.82 | ₹7.79 0.09 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.44 0.56 USD |
-4.15
|
₹4.85B 58.69M USD | ₹45.84K 554.64 USD | ₹46.03 0.56 USD | ₹48.41 0.59 USD | ₹4.85B 58.69M USD | 0 | -₹26.44 -0.3 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹75.72 0.92 USD |
+3.84
|
₹4.84B 58.59M USD | ₹3.54K 42.82 USD | ₹74.40 0.9 USD | ₹76.56 0.93 USD | ₹4.84B 58.59M USD | 128.33 | ₹0.59 0.007 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.05 1.36 USD |
+1.13
|
₹4.84B 58.57M USD | ₹357.00 4.32 USD | ₹109.00 1.32 USD | ₹112.30 1.36 USD | ₹4.84B 58.57M USD | 11.65 | ₹9.61 0.12 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,093.20 13.23 USD |
-1.13
|
₹4.82B 58.37M USD | ₹303.00 3.67 USD | ₹1,090.70 13.2 USD | ₹1,110.00 13.43 USD | ₹4.82B 58.37M USD | 14.62 | ₹74.73 0.9 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.99 0.21 USD |
-0.7
|
₹4.79B 58M USD | ₹10.95K 132.49 USD | ₹16.51 0.2 USD | ₹17.20 0.21 USD | ₹4.79B 58M USD | 34.67 | ₹0.49 0.005 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹20.31 0.25 USD |
+0.25
|
₹4.79B 57.97M USD | ₹49.27K 596.05 USD | ₹20.20 0.24 USD | ₹20.65 0.25 USD | ₹4.79B 57.97M USD | 56.41 | ₹0.36 0.004 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹64.84 0.78 USD |
+0.32
|
₹4.79B 57.92M USD | ₹2.88K 34.81 USD | ₹64.49 0.78 USD | ₹65.24 0.79 USD | ₹4.79B 57.92M USD | 5.70 | ₹11.37 0.14 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,290.00 15.61 USD |
-1.08
|
₹4.71B 57.03M USD | ₹5.00 0.06 USD | ₹1,290.00 15.61 USD | ₹1,290.00 15.61 USD | ₹4.71B 57.03M USD | 141.13 | ₹9.14 0.11 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.10 1.83 USD |
+4.97
|
₹4.70B 56.91M USD | ₹10.24K 123.85 USD | ₹143.20 1.73 USD | ₹151.10 1.83 USD | ₹4.70B 56.91M USD | 13.30 | ₹11.36 0.14 USD | ||
| DIC India Limited DICIND.BO | ₹512.00 6.19 USD |
+0.48
|
₹4.70B 56.86M USD | ₹914.00 11.06 USD | ₹503.00 6.09 USD | ₹515.00 6.23 USD | ₹4.70B 56.86M USD | 23.50 | ₹21.78 0.26 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.95 0.25 USD |
+0.05
|
₹4.70B 56.84M USD | ₹1.36M 16.43K USD | ₹20.73 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.84M USD | 0 | -₹5.08 -0.06 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹150.00 1.81 USD |
+2.21
|
₹4.69B 56.7M USD | ₹858.00 10.38 USD | ₹146.40 1.77 USD | ₹157.10 1.9 USD | ₹4.69B 56.7M USD | 20.46 | ₹7.33 0.09 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹44.42 0.54 USD |
-0.4
|
₹4.65B 56.29M USD | ₹5.52K 66.77 USD | ₹43.11 0.52 USD | ₹46.59 0.56 USD | ₹4.65B 56.29M USD | 0 | -₹2.74 -0.03 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.23 0.5 USD |
-0.36
|
₹4.64B 56.12M USD | ₹6.50K 78.69 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹4.64B 56.12M USD | 47.39 | ₹0.87 0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.08 0.17 USD |
+0.43
|
₹4.64B 56.08M USD | ₹51.92K 628.15 USD | ₹13.80 0.17 USD | ₹14.62 0.18 USD | ₹4.64B 56.08M USD | 0 | -₹0.58 -0.007 USD | ||
| Nile Limited NILE.BO | ₹1,536.85 18.59 USD |
-3.08
|
₹4.61B 55.82M USD | ₹2.17K 26.28 USD | ₹1,521.05 18.4 USD | ₹1,587.80 19.21 USD | ₹4.61B 55.82M USD | 10.03 | ₹153.17 1.85 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹77.01 0.93 USD |
+0.05
|
₹4.60B 55.61M USD | ₹1.24K 15.04 USD | ₹75.98 0.92 USD | ₹77.05 0.93 USD | ₹4.60B 55.61M USD | 2.92 | ₹26.37 0.32 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹83.40 1.01 USD |
-2.46
|
₹4.52B 54.71M USD | ₹338.00 4.09 USD | ₹83.08 1.01 USD | ₹84.89 1.03 USD | ₹4.52B 54.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹268.00 3.24 USD |
+3.04
|
₹4.49B 54.3M USD | ₹2.30K 27.83 USD | ₹263.65 3.19 USD | ₹271.00 3.28 USD | ₹4.49B 54.3M USD | 7.53 | ₹35.56 0.43 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.58 0.65 USD |
+0.34
|
₹4.45B 53.79M USD | ₹8.56K 103.5 USD | ₹52.58 0.64 USD | ₹54.25 0.66 USD | ₹4.45B 53.79M USD | 39.10 | ₹1.37 0.02 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹175.95 2.13 USD |
-2.2
|
₹4.43B 53.55M USD | ₹1.79K 21.6 USD | ₹175.95 2.13 USD | ₹180.65 2.19 USD | ₹4.43B 53.55M USD | 20.10 | ₹8.75 0.11 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.00 0.36 USD |
+0.27
|
₹4.43B 53.54M USD | ₹2.03K 24.61 USD | ₹29.66 0.36 USD | ₹30.61 0.37 USD | ₹4.43B 53.54M USD | 0 | -₹2.01 -0.02 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹135.00 1.63 USD |
-0.18
|
₹4.42B 53.42M USD | ₹7.67K 92.73 USD | ₹132.80 1.61 USD | ₹139.30 1.69 USD | ₹4.42B 53.42M USD | 0 | -₹1.51 -0.01 USD | ||
| Singer India Limited SINGER.BO | ₹71.54 0.87 USD |
-2.31
|
₹4.41B 53.36M USD | ₹57.09K 690.68 USD | ₹71.00 0.86 USD | ₹73.23 0.89 USD | ₹4.41B 53.36M USD | 62.75 | ₹1.14 0.01 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹240.15 2.91 USD |
-2.79
|
₹4.40B 53.28M USD | ₹1.39K 16.83 USD | ₹239.00 2.89 USD | ₹245.65 2.97 USD | ₹4.40B 53.28M USD | 22.50 | ₹10.67 0.13 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹341.35 4.13 USD |
+0.59
|
₹4.40B 53.27M USD | ₹291.00 3.52 USD | ₹332.05 4.02 USD | ₹347.90 4.21 USD | ₹4.40B 53.27M USD | 15.15 | ₹22.53 0.27 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.05 0.04 USD |
-0.97
|
₹4.40B 53.19M USD | ₹76.12K 920.95 USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹4.40B 53.19M USD | 1.29 | ₹2.35 0.03 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹98.97 1.2 USD |
+3.3
|
₹4.33B 52.37M USD | ₹7.93K 95.94 USD | ₹95.25 1.15 USD | ₹99.65 1.21 USD | ₹4.33B 52.37M USD | 0 | -₹14.00 -0.1 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹94.00 1.14 USD |
-0.29
|
₹4.32B 52.25M USD | ₹18.80K 227.39 USD | ₹93.00 1.13 USD | ₹95.00 1.15 USD | ₹4.32B 52.25M USD | 27.48 | ₹3.42 0.04 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹248.45 3.01 USD |
+5.43
|
₹4.29B 51.91M USD | ₹11.61K 140.45 USD | ₹220.00 2.66 USD | ₹260.00 3.15 USD | ₹4.29B 51.91M USD | 16.09 | ₹15.44 0.19 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹67.07 0.81 USD |
+1.48
|
₹4.29B 51.9M USD | ₹6.81K 82.38 USD | ₹64.00 0.77 USD | ₹68.40 0.83 USD | ₹4.29B 51.9M USD | 0 | -₹6.13 -0.07 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹83.57 1.01 USD |
+0.02
|
₹4.28B 51.83M USD | ₹6.87K 83.12 USD | ₹82.79 1 USD | ₹84.40 1.02 USD | ₹4.28B 51.83M USD | 47.21 | ₹1.77 0.02 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹548.65 6.64 USD |
-0.78
|
₹4.27B 51.6M USD | ₹12.96K 156.83 USD | ₹532.00 6.44 USD | ₹559.00 6.76 USD | ₹4.27B 51.6M USD | 19.28 | ₹28.45 0.34 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.00 1.98 USD |
-0.15
|
₹4.26B 51.57M USD | ₹51.00 0.62 USD | ₹164.00 1.98 USD | ₹164.50 1.99 USD | ₹4.26B 51.57M USD | 13.05 | ₹12.56 0.15 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹437.15 5.29 USD |
+6.18
|
₹4.24B 51.36M USD | ₹2.53K 30.66 USD | ₹417.10 5.05 USD | ₹442.95 5.36 USD | ₹4.24B 51.36M USD | 68.62 | ₹6.37 0.08 USD | ||
| Aries Agro Limited ARIES.BO | ₹326.40 3.95 USD |
-1.36
|
₹4.24B 51.35M USD | ₹1.26K 15.21 USD | ₹323.30 3.91 USD | ₹329.85 3.99 USD | ₹4.24B 51.35M USD | 11.19 | ₹29.16 0.35 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹495.00 5.99 USD |
+3.34
|
₹4.24B 51.29M USD | ₹187.00 2.26 USD | ₹479.00 5.8 USD | ₹495.00 5.99 USD | ₹4.24B 51.29M USD | 17.49 | ₹28.29 0.34 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹109.35 1.32 USD |
-5.37
|
₹4.24B 51.26M USD | ₹13.86K 167.72 USD | ₹109.00 1.32 USD | ₹113.95 1.38 USD | ₹4.24B 51.26M USD | 38.50 | ₹2.84 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||