结果页面 14，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.44 0.63 USD |
+0.58
|
₹5.58B 67.45M USD | ₹10.35K 125.27 USD | ₹52.00 0.63 USD | ₹52.89 0.64 USD | ₹5.58B 67.45M USD | 0 | -₹1.07 -0.01 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.35K 52.62 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.30 | ₹28.56 0.35 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,232.00 14.91 USD |
-3.32
|
₹5.54B 67.07M USD | ₹100.00 1.21 USD | ₹1,229.50 14.87 USD | ₹1,289.75 15.6 USD | ₹5.54B 67.07M USD | 21.43 | ₹57.47 0.7 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹126.23 1.53 USD |
+3.05
|
₹5.52B 66.73M USD | ₹11.53K 139.51 USD | ₹122.50 1.48 USD | ₹128.61 1.56 USD | ₹5.52B 66.73M USD | 13.79 | ₹9.15 0.11 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.53 0.19 USD |
-2.2
|
₹5.51B 66.64M USD | ₹46.18K 558.68 USD | ₹15.43 0.19 USD | ₹16.00 0.19 USD | ₹5.51B 66.64M USD | 62.11 | ₹0.25 0.003 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹248.20 3 USD |
+4.29
|
₹5.49B 66.42M USD | ₹15.50K 187.52 USD | ₹230.00 2.78 USD | ₹249.90 3.02 USD | ₹5.49B 66.42M USD | 14.36 | ₹17.28 0.21 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹266.45 3.22 USD |
-3.84
|
₹5.48B 66.3M USD | ₹2.52K 30.5 USD | ₹265.00 3.21 USD | ₹280.30 3.39 USD | ₹5.48B 66.3M USD | 39.06 | ₹6.82 0.08 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹405.55 4.91 USD |
-1.06
|
₹5.40B 65.29M USD | ₹752.00 9.1 USD | ₹400.00 4.84 USD | ₹424.55 5.14 USD | ₹5.40B 65.29M USD | 10.67 | ₹38.00 0.46 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.33 0.67 USD |
-2.42
|
₹5.37B 64.92M USD | ₹2.67K 32.27 USD | ₹55.33 0.67 USD | ₹58.05 0.7 USD | ₹5.37B 64.92M USD | 7.80 | ₹7.09 0.09 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.60 2.38 USD |
-0.43
|
₹5.36B 64.9M USD | ₹775.00 9.38 USD | ₹190.00 2.3 USD | ₹199.80 2.42 USD | ₹5.36B 64.9M USD | 983.00 | ₹0.20 0.002 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹16.17 0.2 USD |
+2.34
|
₹5.36B 64.9M USD | ₹24.70K 298.84 USD | ₹15.25 0.18 USD | ₹16.49 0.2 USD | ₹5.36B 64.9M USD | 0 | -₹4.63 -0.05 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.25 2.11 USD |
-0.68
|
₹5.36B 64.86M USD | ₹20.76K 251.13 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.36B 64.86M USD | 12.85 | ₹13.56 0.16 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.00 3.76 USD |
+0.5
|
₹5.34B 64.62M USD | ₹1.74K 21.05 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹5.34B 64.62M USD | 35.14 | ₹8.85 0.11 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.15 1.83 USD |
+0.63
|
₹5.33B 64.5M USD | ₹1.90K 22.97 USD | ₹148.05 1.79 USD | ₹152.80 1.85 USD | ₹5.33B 64.5M USD | 7.01 | ₹21.54 0.26 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹18.10 0.22 USD |
+4.75
|
₹5.31B 64.25M USD | ₹414.09K 5.01K USD | ₹17.19 0.21 USD | ₹18.91 0.23 USD | ₹5.31B 64.25M USD | 82.27 | ₹0.22 0.002 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.94 0.28 USD |
-0.13
|
₹5.31B 64.2M USD | ₹9.54K 115.41 USD | ₹22.21 0.27 USD | ₹23.14 0.28 USD | ₹5.31B 64.2M USD | 2294.00 | ₹0.01 0.0001 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.45 0.1 USD |
-2.42
|
₹5.28B 63.94M USD | ₹129.15K 1.56K USD | ₹8.44 0.1 USD | ₹8.84 0.11 USD | ₹5.28B 63.94M USD | 281.66 | ₹0.03 0.0003 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,758.70 21.28 USD |
-0.54
|
₹5.28B 63.87M USD | ₹392.00 4.74 USD | ₹1,745.55 21.12 USD | ₹1,818.00 21.99 USD | ₹5.28B 63.87M USD | 9.57 | ₹183.73 2.22 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹178.90 2.16 USD |
+2.17
|
₹5.27B 63.81M USD | ₹3.36K 40.69 USD | ₹175.80 2.13 USD | ₹182.50 2.21 USD | ₹5.27B 63.81M USD | 14.07 | ₹12.71 0.15 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.60 1 USD |
-1.68
|
₹5.27B 63.74M USD | ₹1.78K 21.47 USD | ₹82.00 0.99 USD | ₹84.66 1.02 USD | ₹5.27B 63.74M USD | 7.69 | ₹10.74 0.13 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹365.65 4.42 USD |
-2.56
|
₹5.25B 63.46M USD | ₹184.00 2.23 USD | ₹363.75 4.4 USD | ₹409.80 4.96 USD | ₹5.25B 63.46M USD | 0 | -₹14.34 -0.1 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
+0.25
|
₹5.24B 63.41M USD | ₹38.11K 461.06 USD | ₹7.73 0.09 USD | ₹8.11 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.73 0.72 USD |
-0.03
|
₹5.21B 63.03M USD | ₹1.01K 12.23 USD | ₹59.73 0.72 USD | ₹60.95 0.74 USD | ₹5.21B 63.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.08 1.04 USD |
-0.69
|
₹5.21B 63.01M USD | ₹696.00 8.42 USD | ₹86.00 1.04 USD | ₹88.45 1.07 USD | ₹5.21B 63.01M USD | 36.01 | ₹2.39 0.03 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,449.50 90.13 USD |
-1
|
₹5.18B 62.69M USD | ₹64.00 0.77 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.18B 62.69M USD | 0 | -₹223.40 -2.7 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.00 10.27 USD |
-0.7
|
₹5.18B 62.63M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.18B 62.63M USD | 28.53 | ₹29.75 0.36 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.00 1.31 USD |
-2.35
|
₹5.15B 62.29M USD | ₹621.00 7.51 USD | ₹108.00 1.31 USD | ₹108.60 1.31 USD | ₹5.15B 62.29M USD | 44.08 | ₹2.45 0.03 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹13.07 0.16 USD |
+0.69
|
₹5.15B 62.28M USD | ₹159.43K 1.93K USD | ₹12.86 0.16 USD | ₹13.91 0.17 USD | ₹5.15B 62.28M USD | 17.90 | ₹0.73 0.008 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹585.85 7.09 USD |
+2.98
|
₹5.13B 62.08M USD | ₹1.49K 17.98 USD | ₹570.00 6.9 USD | ₹590.00 7.14 USD | ₹5.13B 62.08M USD | 14.16 | ₹41.36 0.5 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.05 1.55 USD |
-0.89
|
₹5.12B 61.96M USD | ₹871.00 10.54 USD | ₹128.05 1.55 USD | ₹130.85 1.58 USD | ₹5.12B 61.96M USD | 19.76 | ₹6.48 0.08 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.40 0.56 USD |
-2.75
|
₹5.10B 61.67M USD | ₹1.90K 22.94 USD | ₹46.40 0.56 USD | ₹47.73 0.58 USD | ₹5.10B 61.67M USD | 11.31 | ₹4.10 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
-3.93
|
₹5.09B 61.62M USD | ₹840.00 10.16 USD | ₹406.00 4.91 USD | ₹426.30 5.16 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.85 1.43 USD |
-1.01
|
₹5.09B 61.6M USD | ₹385.00 4.66 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.09B 61.6M USD | 9.92 | ₹11.88 0.14 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.26 0.21 USD |
-2.92
|
₹5.09B 61.6M USD | ₹109.75K 1.33K USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹5.09B 61.6M USD | 0 | -₹4.26 -0.05 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,043.15 12.62 USD |
-1.59
|
₹5.08B 61.47M USD | ₹2.54K 30.69 USD | ₹1,020.00 12.34 USD | ₹1,070.00 12.95 USD | ₹5.08B 61.47M USD | 22.11 | ₹47.17 0.57 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.75 2.73 USD |
+0.24
|
₹5.08B 61.42M USD | ₹1.65K 20.01 USD | ₹225.25 2.73 USD | ₹231.45 2.8 USD | ₹5.08B 61.42M USD | 6.01 | ₹37.50 0.45 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹481.15 5.82 USD |
-3.63
|
₹5.05B 61.12M USD | ₹20.11K 243.35 USD | ₹480.30 5.81 USD | ₹491.50 5.95 USD | ₹5.05B 61.12M USD | 26.40 | ₹18.22 0.22 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.38 0.25 USD |
-0.78
|
₹5.05B 61.05M USD | ₹37.22K 450.31 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.05B 61.05M USD | 13.40 | ₹1.52 0.02 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.45 1.17 USD |
-3.11
|
₹5.04B 60.96M USD | ₹362.00 4.38 USD | ₹95.50 1.16 USD | ₹99.55 1.2 USD | ₹5.04B 60.96M USD | 16.74 | ₹5.76 0.07 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.52 0.95 USD |
+2.15
|
₹5.02B 60.75M USD | ₹9.05K 109.48 USD | ₹78.30 0.95 USD | ₹80.71 0.98 USD | ₹5.02B 60.75M USD | 160.24 | ₹0.49 0.005 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.86 0.65 USD |
+0.34
|
₹4.98B 60.23M USD | ₹1.03K 12.45 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹4.98B 60.23M USD | 20.87 | ₹2.58 0.03 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,127.65 13.64 USD |
+0.37
|
₹4.98B 60.21M USD | ₹1.14K 13.73 USD | ₹1,116.25 13.5 USD | ₹1,140.45 13.8 USD | ₹4.98B 60.21M USD | 14.31 | ₹78.75 0.95 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹260.95 3.16 USD |
-1.71
|
₹4.97B 60.16M USD | ₹14.97K 181.12 USD | ₹260.00 3.15 USD | ₹271.50 3.28 USD | ₹4.97B 60.16M USD | 67.77 | ₹3.85 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹291.95 3.53 USD |
-2.28
|
₹4.96B 59.98M USD | ₹6.39K 77.31 USD | ₹288.00 3.48 USD | ₹306.00 3.7 USD | ₹4.96B 59.98M USD | 0 | -₹12.16 -0.1 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹578.00 6.99 USD |
-0.31
|
₹4.95B 59.89M USD | ₹991.00 11.99 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.95B 59.89M USD | 19.50 | ₹29.63 0.36 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.74 0.18 USD |
-1.99
|
₹4.95B 59.87M USD | ₹66.10K 799.74 USD | ₹14.65 0.18 USD | ₹15.68 0.19 USD | ₹4.95B 59.87M USD | 184.25 | ₹0.08 0.0009 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹144.85 1.75 USD |
-3.66
|
₹4.93B 59.68M USD | ₹1.19K 14.36 USD | ₹144.20 1.74 USD | ₹149.85 1.81 USD | ₹4.93B 59.68M USD | 13.43 | ₹10.78 0.13 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹94.59 1.14 USD |
+8.99
|
₹4.92B 59.48M USD | ₹185.67K 2.25K USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.92B 59.48M USD | 38.45 | ₹2.46 0.03 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹183.15 2.22 USD |
+0.44
|
₹4.91B 59.41M USD | ₹7.91K 95.65 USD | ₹179.10 2.17 USD | ₹185.95 2.25 USD | ₹4.91B 59.41M USD | 24.91 | ₹7.35 0.09 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.00 2.55 USD |
-3.21
|
₹4.89B 59.11M USD | ₹521.00 6.3 USD | ₹211.00 2.55 USD | ₹216.30 2.62 USD | ₹4.89B 59.11M USD | 17.01 | ₹12.40 0.15 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.38 0.28 USD |
-2.7
|
₹4.84B 58.55M USD | ₹18.68K 226.01 USD | ₹23.19 0.28 USD | ₹24.60 0.3 USD | ₹4.84B 58.55M USD | 0 | -₹5.41 -0.06 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹906.30 10.96 USD |
-0.17
|
₹4.81B 58.21M USD | ₹643.00 7.78 USD | ₹881.00 10.66 USD | ₹927.55 11.22 USD | ₹4.81B 58.21M USD | 53.09 | ₹17.07 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.65 2.72 USD |
-3.42
|
₹4.80B 58.13M USD | ₹6.99K 84.58 USD | ₹224.00 2.71 USD | ₹234.00 2.83 USD | ₹4.80B 58.13M USD | 12.96 | ₹17.33 0.21 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹261.65 3.17 USD |
+3.24
|
₹4.80B 58.05M USD | ₹5.05K 61.07 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.80B 58.05M USD | 29.07 | ₹9.00 0.11 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.10 4.47 USD |
-2
|
₹4.79B 57.92M USD | ₹379.00 4.59 USD | ₹368.00 4.45 USD | ₹382.45 4.63 USD | ₹4.79B 57.92M USD | 77.21 | ₹4.78 0.06 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.40 1.63 USD |
-0.3
|
₹4.76B 57.54M USD | ₹6.84K 82.69 USD | ₹134.15 1.62 USD | ₹140.00 1.69 USD | ₹4.76B 57.54M USD | 9.02 | ₹14.90 0.18 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.70 0.82 USD |
-1.64
|
₹4.73B 57.18M USD | ₹12.00 0.15 USD | ₹67.11 0.81 USD | ₹69.41 0.84 USD | ₹4.73B 57.18M USD | 338.49 | ₹0.20 0.002 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
+0.22
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.20 6.2 USD |
-4.15
|
₹4.70B 56.88M USD | ₹118.00 1.43 USD | ₹511.45 6.19 USD | ₹539.90 6.53 USD | ₹4.70B 56.88M USD | 23.53 | ₹21.76 0.26 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.65 3.86 USD |
+0.08
|
₹4.69B 56.71M USD | ₹280.00 3.39 USD | ₹317.00 3.84 USD | ₹327.80 3.97 USD | ₹4.69B 56.71M USD | 37.75 | ₹8.44 0.1 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹522.35 6.32 USD |
+0.44
|
₹4.68B 56.65M USD | ₹7.06K 85.45 USD | ₹513.20 6.21 USD | ₹527.20 6.38 USD | ₹4.68B 56.65M USD | 30.43 | ₹17.16 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.70 1.94 USD |
-2.25
|
₹4.66B 56.42M USD | ₹14.67K 177.51 USD | ₹159.95 1.94 USD | ₹170.00 2.06 USD | ₹4.66B 56.42M USD | 7.82 | ₹20.53 0.25 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹38.77 0.47 USD |
-2.69
|
₹4.63B 56.03M USD | ₹97.69K 1.18K USD | ₹38.13 0.46 USD | ₹40.88 0.49 USD | ₹4.63B 56.03M USD | 0 | -₹0.62 -0.007 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.03 1.08 USD |
-2.5
|
₹4.63B 56.01M USD | ₹953.00 11.53 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.63B 56.01M USD | 13.71 | ₹6.49 0.08 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.65 2.15 USD |
-0.86
|
₹4.62B 55.86M USD | ₹179.00 2.17 USD | ₹177.65 2.15 USD | ₹181.00 2.19 USD | ₹4.62B 55.86M USD | 14.24 | ₹12.47 0.15 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.08 0.5 USD |
-2.86
|
₹4.57B 55.29M USD | ₹73.17K 885.22 USD | ₹40.98 0.5 USD | ₹42.95 0.52 USD | ₹4.57B 55.29M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹216.10 2.61 USD |
-1.64
|
₹4.56B 55.2M USD | ₹18.52K 224.05 USD | ₹213.00 2.58 USD | ₹226.95 2.75 USD | ₹4.56B 55.2M USD | 29.80 | ₹7.25 0.09 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.55 1.77 USD |
-0.98
|
₹4.56B 55.19M USD | ₹4.32K 52.22 USD | ₹144.95 1.75 USD | ₹150.55 1.82 USD | ₹4.56B 55.19M USD | 15.03 | ₹9.75 0.12 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹379.95 4.6 USD |
-2.51
|
₹4.56B 55.17M USD | ₹6.20K 75.01 USD | ₹373.80 4.52 USD | ₹390.00 4.72 USD | ₹4.56B 55.17M USD | 22.25 | ₹17.07 0.21 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.40 3.1 USD |
-3.52
|
₹4.53B 54.84M USD | ₹27.33K 330.7 USD | ₹252.15 3.05 USD | ₹269.55 3.26 USD | ₹4.53B 54.84M USD | 21.72 | ₹11.80 0.14 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹87.00 1.05 USD |
-3.33
|
₹4.53B 54.79M USD | ₹2.83K 34.27 USD | ₹85.70 1.04 USD | ₹89.05 1.08 USD | ₹4.53B 54.79M USD | 0 | -₹43.46 -0.5 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹308.10 3.73 USD |
-0.28
|
₹4.52B 54.68M USD | ₹1.29K 15.63 USD | ₹304.00 3.68 USD | ₹309.75 3.75 USD | ₹4.52B 54.68M USD | 23.07 | ₹13.35 0.16 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.86 0.65 USD |
-0.26
|
₹4.51B 54.55M USD | ₹5.66K 68.43 USD | ₹53.39 0.65 USD | ₹54.85 0.66 USD | ₹4.51B 54.55M USD | 0 | -₹7.76 -0.09 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹131.60 1.59 USD |
+1
|
₹4.50B 54.5M USD | ₹3.52K 42.57 USD | ₹126.20 1.53 USD | ₹132.00 1.6 USD | ₹4.50B 54.5M USD | 14.44 | ₹9.11 0.11 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹423.30 5.12 USD |
0
|
₹4.49B 54.26M USD | ₹460.00 5.57 USD | ₹413.25 5 USD | ₹441.50 5.34 USD | ₹4.49B 54.26M USD | 11.86 | ₹35.68 0.43 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹546.60 6.61 USD |
+0.6
|
₹4.48B 54.22M USD | ₹19.51K 236.05 USD | ₹530.50 6.42 USD | ₹549.80 6.65 USD | ₹4.48B 54.22M USD | 19.38 | ₹28.20 0.34 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹32.35 0.39 USD |
-2.65
|
₹4.47B 54.09M USD | ₹3.88K 46.88 USD | ₹32.26 0.39 USD | ₹33.99 0.41 USD | ₹4.47B 54.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹220.00 2.66 USD |
-0.52
|
₹4.47B 54.04M USD | ₹89.00 1.08 USD | ₹212.00 2.56 USD | ₹222.95 2.7 USD | ₹4.47B 54.04M USD | 23.40 | ₹9.40 0.11 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,050.00 12.7 USD |
-1.98
|
₹4.44B 53.76M USD | ₹992.00 12 USD | ₹1,039.00 12.57 USD | ₹1,080.00 13.07 USD | ₹4.44B 53.76M USD | 24.08 | ₹43.60 0.53 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.36 0.48 USD |
-0.86
|
₹4.43B 53.57M USD | ₹4.52K 54.64 USD | ₹39.30 0.48 USD | ₹40.17 0.49 USD | ₹4.43B 53.57M USD | 32.52 | ₹1.21 0.01 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.48 0.31 USD |
-3.26
|
₹4.42B 53.46M USD | ₹46.10K 557.67 USD | ₹25.41 0.31 USD | ₹26.20 0.32 USD | ₹4.42B 53.46M USD | 11.85 | ₹2.15 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹112.61 1.36 USD |
-1.22
|
₹4.40B 53.29M USD | ₹14.54K 175.89 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.40B 53.29M USD | 11.87 | ₹9.48 0.11 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹72.87 0.88 USD |
-1.38
|
₹4.39B 53.05M USD | ₹31.35K 379.26 USD | ₹72.70 0.88 USD | ₹75.80 0.92 USD | ₹4.39B 53.05M USD | 15.67 | ₹4.65 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.93 0.36 USD |
-0.76
|
₹4.38B 52.95M USD | ₹34.15K 413.18 USD | ₹29.34 0.35 USD | ₹30.19 0.37 USD | ₹4.38B 52.95M USD | 103.20 | ₹0.29 0.003 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.35 4.07 USD |
+1.4
|
₹4.37B 52.92M USD | ₹543.00 6.57 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.37B 52.92M USD | 10.21 | ₹32.94 0.4 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹187.55 2.27 USD |
+4.98
|
₹4.37B 52.9M USD | ₹6.00 0.07 USD | ₹187.55 2.27 USD | ₹187.55 2.27 USD | ₹4.37B 52.9M USD | 133.01 | ₹1.41 0.02 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹5.00 0.06 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹255.70 3.09 USD |
-1.62
|
₹4.36B 52.71M USD | ₹1.25K 15.07 USD | ₹254.25 3.08 USD | ₹265.45 3.21 USD | ₹4.36B 52.71M USD | 38.74 | ₹6.60 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹109.95 1.33 USD |
-2.61
|
₹4.36B 52.7M USD | ₹61.00 0.74 USD | ₹108.20 1.31 USD | ₹111.20 1.35 USD | ₹4.36B 52.7M USD | 11.20 | ₹9.81 0.12 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹398.85 4.83 USD |
-1.13
|
₹4.32B 52.23M USD | ₹4.12K 49.89 USD | ₹391.05 4.73 USD | ₹413.95 5.01 USD | ₹4.32B 52.23M USD | 14.33 | ₹27.83 0.34 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.13 0.35 USD |
+0.24
|
₹4.30B 51.99M USD | ₹196.00 2.37 USD | ₹29.00 0.35 USD | ₹29.40 0.36 USD | ₹4.30B 51.99M USD | 0 | -₹2.01 -0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹57.98 0.7 USD |
+4.45
|
₹4.26B 51.58M USD | ₹20.48K 247.75 USD | ₹55.63 0.67 USD | ₹61.88 0.75 USD | ₹4.26B 51.58M USD | 15.29 | ₹3.79 0.05 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹90.15 1.09 USD |
+11.72
|
₹4.26B 51.5M USD | ₹43.06K 521 USD | ₹81.63 0.99 USD | ₹95.35 1.15 USD | ₹4.26B 51.5M USD | 66.77 | ₹1.35 0.02 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
+1.12
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.72 0.46 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.33 0.33 USD |
+1.98
|
₹4.22B 51.06M USD | ₹1.05K 12.67 USD | ₹26.70 0.32 USD | ₹27.89 0.34 USD | ₹4.22B 51.06M USD | 0 | -₹1.53 -0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.38 0.51 USD |
-3.73
|
₹4.20B 50.76M USD | ₹27.45K 332.09 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.20B 50.76M USD | 22.66 | ₹1.87 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||