国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹798.95 9.67 USD |
+0.73
|
₹12.29T 148.74B USD | ₹1.58M 19.12K USD | ₹796.15 9.63 USD | ₹804.50 9.73 USD | ₹12.29T 148.74B USD | 17.82 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.00 16.76 USD |
+0.8
|
₹9.91T 119.87B USD | ₹781.90K 9.46K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹9.91T 119.87B USD | 18.90 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,046.00 12.65 USD |
+1.1
|
₹9.66T 116.81B USD | ₹1.44M 17.38K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.66T 116.81B USD | 11.63 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,374.65 16.63 USD |
-0.68
|
₹4.28T 51.73B USD | ₹670.36K 8.11K USD | ₹1,374.00 16.62 USD | ₹1,399.90 16.94 USD | ₹4.28T 51.73B USD | 16.28 | ₹84.43 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹409.50 4.95 USD |
+0.86
|
₹4.07T 49.27B USD | ₹565.53K 6.84K USD | ₹407.40 4.93 USD | ₹413.55 5 USD | ₹4.07T 49.27B USD | 21.64 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.15 3.38 USD |
-0.25
|
₹1.44T 17.46B USD | ₹1.38M 16.75K USD | ₹278.00 3.36 USD | ₹283.15 3.43 USD | ₹1.44T 17.46B USD | 7.41 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.85 2.12 USD |
+0.03
|
₹1.33T 16.15B USD | ₹2.52M 30.49K USD | ₹174.30 2.11 USD | ₹176.55 2.14 USD | ₹1.33T 16.15B USD | 6.87 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹588.30 7.12 USD |
-0.58
|
₹1.28T 15.46B USD | ₹2.21M 26.75K USD | ₹588.10 7.12 USD | ₹596.70 7.22 USD | ₹1.28T 15.46B USD | 66.25 | ₹8.88 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.75 1.3 USD |
+0.05
|
₹1.24T 14.98B USD | ₹283.44K 3.43K USD | ₹107.75 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 14.98B USD | 6.95 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.80 1.11 USD |
-0.79
|
₹1.20T 14.51B USD | ₹3.40M 41.14K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹128.45 1.55 USD |
-1.31
|
₹1.17T 14.1B USD | ₹894.89K 10.83K USD | ₹128.45 1.55 USD | ₹131.05 1.59 USD | ₹1.17T 14.1B USD | 5.90 | ₹21.74 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.20 4.42 USD |
+0.47
|
₹961.65B 11.63B USD | ₹87.27K 1.06K USD | ₹360.05 4.36 USD | ₹368.00 4.45 USD | ₹961.65B 11.63B USD | 5.90 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.59 1.05 USD |
-0.41
|
₹931.05B 11.26B USD | ₹793.83K 9.6K USD | ₹86.43 1.05 USD | ₹88.60 1.07 USD | ₹931.05B 11.26B USD | 10.02 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹322.85 3.91 USD |
-0.69
|
₹794.60B 9.61B USD | ₹56.77K 686.79 USD | ₹322.80 3.91 USD | ₹329.25 3.98 USD | ₹794.60B 9.61B USD | 19.57 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.94 0.3 USD |
-0.04
|
₹782.79B 9.47B USD | ₹6.04M 73.11K USD | ₹24.76 0.3 USD | ₹25.14 0.3 USD | ₹782.79B 9.47B USD | 22.26 | ₹1.12 0.01 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.04 1.08 USD |
+0.7
|
₹684.86B 8.29B USD | ₹332.77K 4.03K USD | ₹88.06 1.07 USD | ₹90.04 1.09 USD | ₹684.86B 8.29B USD | 9.76 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.35 0.96 USD |
+0.19
|
₹683.46B 8.27B USD | ₹771.73K 9.34K USD | ₹79.20 0.96 USD | ₹80.28 0.97 USD | ₹683.46B 8.27B USD | 42.20 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.50 1.75 USD |
+0.28
|
₹657.86B 7.96B USD | ₹88.37K 1.07K USD | ₹144.25 1.75 USD | ₹146.05 1.77 USD | ₹657.86B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.40 2.51 USD |
-0.24
|
₹415.19B 5.02B USD | ₹175.76K 2.13K USD | ₹207.40 2.51 USD | ₹214.60 2.6 USD | ₹415.19B 5.02B USD | 10.29 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.07 0.33 USD |
-0.11
|
₹339.45B 4.11B USD | ₹189.20K 2.29K USD | ₹27.03 0.33 USD | ₹27.34 0.33 USD | ₹339.45B 4.11B USD | 12.24 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹202.35 2.45 USD |
-4.5
|
₹326.00B 3.94B USD | ₹1.55M 18.73K USD | ₹197.55 2.39 USD | ₹213.20 2.58 USD | ₹326.00B 3.94B USD | 26.66 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.40 4.06 USD |
-1.66
|
₹306.34B 3.71B USD | ₹209.43K 2.53K USD | ₹334.90 4.05 USD | ₹342.90 4.15 USD | ₹306.34B 3.71B USD | 34.01 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.70 2.23 USD |
-2.07
|
₹304.39B 3.68B USD | ₹319.40K 3.86K USD | ₹183.65 2.22 USD | ₹193.35 2.34 USD | ₹304.39B 3.68B USD | 21.57 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.30 0.39 USD |
-0.65
|
₹292.36B 3.54B USD | ₹522.17K 6.32K USD | ₹32.28 0.39 USD | ₹32.78 0.4 USD | ₹292.36B 3.54B USD | 6.45 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.28 0.93 USD |
-3.11
|
₹208.22B 2.52B USD | ₹2.32M 28.07K USD | ₹77.08 0.93 USD | ₹80.54 0.97 USD | ₹208.22B 2.52B USD | 51.86 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.57 0.55 USD |
-0.26
|
₹119.28B 1.44B USD | ₹367.68K 4.45K USD | ₹45.33 0.55 USD | ₹46.70 0.56 USD | ₹119.28B 1.44B USD | 8.21 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.50 1.52 USD |
+0.28
|
₹111.61B 1.35B USD | ₹130.52K 1.58K USD | ₹125.05 1.51 USD | ₹127.15 1.54 USD | ₹111.61B 1.35B USD | 23.19 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.29 0.68 USD |
-1.61
|
₹109.50B 1.32B USD | ₹269.87K 3.26K USD | ₹56.18 0.68 USD | ₹58.00 0.7 USD | ₹109.50B 1.32B USD | 16.03 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.09 0.91 USD |
-2.63
|
₹85.88B 1.04B USD | ₹141.28K 1.71K USD | ₹74.40 0.9 USD | ₹77.80 0.94 USD | ₹85.88B 1.04B USD | 83.43 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.56 0.72 USD |
+0.73
|
₹54.17B 655.38M USD | ₹154.61K 1.87K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹54.17B 655.38M USD | 22.73 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.20 0.95 USD |
-1.77
|
₹36.20B 438.02M USD | ₹379.68K 4.59K USD | ₹78.09 0.94 USD | ₹82.19 0.99 USD | ₹36.20B 438.02M USD | 29.28 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.95 0.04 USD |
+3.15
|
₹1.75B 21.15M USD | ₹484.28K 5.86K USD | ₹2.80 0.03 USD | ₹2.95 0.04 USD | ₹1.75B 21.15M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.23 0.01 USD |
-1.59
|
₹1.64B 19.9M USD | ₹364.87K 4.41K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.64B 19.9M USD | 17.57 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹49.57K 599.65 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.87 0.02 USD |
-0.53
|
₹1.33B 16.11M USD | ₹306.38K 3.71K USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹1.33B 16.11M USD | 20.77 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
0
|
₹1.00B 12.15M USD | ₹659.44K 7.98K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹957.29M 11.58M USD | ₹7.60M 91.95K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
-1.61
|
₹869.33M 10.52M USD | ₹1.97M 23.84K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹144.60K 1.75K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹715.73M 8.66M USD | ₹5.44M 65.77K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹650.43M 7.87M USD | ₹340.40K 4.12K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹650.43M 7.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
-3.85
|
₹524.46M 6.35M USD | ₹898.24K 10.87K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹479.33M 5.8M USD | ₹696.81K 8.43K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹404.23M 4.89M USD | ₹2.35M 28.4K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹404.23M 4.89M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.38M 16.64K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹438.71K 5.31K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹275.00M 3.33M USD | ₹397.47K 4.81K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹274.22M 3.32M USD | ₹1.08M 13.08K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹603.90K 7.31K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹691.97K 8.37K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹188.92M 2.29M USD | ₹185.52K 2.24K USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹188.92M 2.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
-7.41
|
₹174.32M 2.11M USD | ₹19.45M 235.3K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹174.32M 2.11M USD | 1.13 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹87.16M 1.05M USD | ₹2.10M 25.35K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹983.65 11.9 USD |
-0.72
|
₹6.11T 73.98B USD | ₹596.41K 7.22K USD | ₹982.35 11.88 USD | ₹1,005.70 12.17 USD | ₹6.11T 73.98B USD | 33.91 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,762.85 21.33 USD |
-0.99
|
₹2.82T 34.09B USD | ₹37.83K 457.64 USD | ₹1,761.80 21.31 USD | ₹1,794.10 21.71 USD | ₹2.82T 34.09B USD | 28.86 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,746.05 21.12 USD |
-1.26
|
₹1.75T 21.19B USD | ₹15.11K 182.76 USD | ₹1,745.25 21.11 USD | ₹1,777.40 21.5 USD | ₹1.75T 21.19B USD | 71.03 | ₹24.58 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,798.00 21.75 USD |
+0.32
|
₹1.53T 18.55B USD | ₹469.88K 5.68K USD | ₹1,787.60 21.63 USD | ₹1,817.00 21.98 USD | ₹1.53T 18.55B USD | 29.07 | ₹61.84 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹434.55 5.26 USD |
-0.64
|
₹1.43T 17.35B USD | ₹240.12K 2.91K USD | ₹434.15 5.25 USD | ₹442.90 5.36 USD | ₹1.43T 17.35B USD | 5.53 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,028.45 36.64 USD |
-3.23
|
₹1.22T 14.71B USD | ₹23.98K 290.09 USD | ₹3,026.45 36.62 USD | ₹3,124.95 37.81 USD | ₹1.22T 14.71B USD | 11.47 | ₹263.83 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,665.00 129.03 USD |
+0.72
|
₹1.19T 14.36B USD | ₹2.65K 32.04 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.19T 14.36B USD | 13.50 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,657.05 32.15 USD |
+1.21
|
₹1.14T 13.78B USD | ₹21.21K 256.61 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.14T 13.78B USD | 40.00 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹833.00 10.08 USD |
-1.23
|
₹1.12T 13.57B USD | ₹26.31K 318.31 USD | ₹832.70 10.07 USD | ₹849.25 10.27 USD | ₹1.12T 13.57B USD | 9.58 | ₹86.87 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹390.10 4.72 USD |
-1.23
|
₹1.07T 12.9B USD | ₹155.85K 1.89K USD | ₹390.10 4.72 USD | ₹399.35 4.83 USD | ₹1.07T 12.9B USD | 27.35 | ₹14.26 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,825.00 22.08 USD |
+0.16
|
₹911.17B 11.02B USD | ₹335.47K 4.06K USD | ₹1,822.20 22.05 USD | ₹1,845.90 22.33 USD | ₹911.17B 11.02B USD | 33.05 | ₹55.21 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,037.70 12.55 USD |
-2.79
|
₹776.57B 9.4B USD | ₹216.57K 2.62K USD | ₹1,035.65 12.53 USD | ₹1,080.00 13.07 USD | ₹776.57B 9.4B USD | 29.64 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,606.75 19.44 USD |
-1.75
|
₹742.39B 8.98B USD | ₹11.55K 139.74 USD | ₹1,601.40 19.37 USD | ₹1,657.80 20.06 USD | ₹742.39B 8.98B USD | 111.65 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,136.00 13.74 USD |
-1.85
|
₹726.24B 8.79B USD | ₹21.52K 260.36 USD | ₹1,136.00 13.74 USD | ₹1,180.00 14.28 USD | ₹726.24B 8.79B USD | 48.11 | ₹23.61 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,836.70 34.32 USD |
-0.08
|
₹721.98B 8.73B USD | ₹193.43K 2.34K USD | ₹2,808.00 33.97 USD | ₹2,882.05 34.87 USD | ₹721.98B 8.73B USD | 54.30 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹921.20 11.14 USD |
-0.67
|
₹717.74B 8.68B USD | ₹30.54K 369.43 USD | ₹921.10 11.14 USD | ₹936.50 11.33 USD | ₹717.74B 8.68B USD | 80.73 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹491.20 5.94 USD |
-1.1
|
₹712.12B 8.62B USD | ₹13.26K 160.46 USD | ₹491.20 5.94 USD | ₹501.50 6.07 USD | ₹712.12B 8.62B USD | 44.53 | ₹11.03 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹360.70 4.36 USD |
-0.8
|
₹632.81B 7.66B USD | ₹35.19K 425.75 USD | ₹360.10 4.36 USD | ₹368.10 4.45 USD | ₹632.81B 7.66B USD | 6.54 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹625.50 7.57 USD |
+2.94
|
₹595.23B 7.2B USD | ₹193.53K 2.34K USD | ₹610.50 7.39 USD | ₹638.70 7.73 USD | ₹595.23B 7.2B USD | 27.44 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹370.80 4.49 USD |
-1.62
|
₹574.21B 6.95B USD | ₹271.11K 3.28K USD | ₹370.05 4.48 USD | ₹381.00 4.61 USD | ₹574.21B 6.95B USD | 26.29 | ₹14.10 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹945.95 11.44 USD |
+1.11
|
₹569.60B 6.89B USD | ₹72.27K 874.37 USD | ₹933.45 11.29 USD | ₹954.60 11.55 USD | ₹569.60B 6.89B USD | 31.01 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,613.20 19.52 USD |
-2.97
|
₹554.05B 6.7B USD | ₹5.72K 69.15 USD | ₹1,612.50 19.51 USD | ₹1,662.00 20.11 USD | ₹554.05B 6.7B USD | 647.87 | ₹2.49 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,650.00 56.26 USD |
+1.05
|
₹512.49B 6.2B USD | ₹2.77K 33.54 USD | ₹4,531.00 54.82 USD | ₹4,664.90 56.44 USD | ₹512.49B 6.2B USD | 24.88 | ₹186.84 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹324.00 3.92 USD |
+4.15
|
₹450.19B 5.45B USD | ₹660.17K 7.99K USD | ₹310.80 3.76 USD | ₹324.95 3.93 USD | ₹450.19B 5.45B USD | 18.28 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹520.00 6.29 USD |
-2.54
|
₹441.60B 5.34B USD | ₹13.88K 167.86 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹441.60B 5.34B USD | 8.43 | ₹61.63 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹439.20 5.31 USD |
+2.65
|
₹384.59B 4.65B USD | ₹67.26K 813.73 USD | ₹428.05 5.18 USD | ₹440.15 5.33 USD | ₹384.59B 4.65B USD | 64.58 | ₹6.80 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.20 8.21 USD |
+1.28
|
₹343.14B 4.15B USD | ₹38.40K 464.53 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹343.14B 4.15B USD | 84.35 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹576.65 6.98 USD |
+0.45
|
₹339.30B 4.11B USD | ₹19.20K 232.24 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹339.30B 4.11B USD | 60.89 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,147.55 13.88 USD |
-3.97
|
₹331.88B 4.02B USD | ₹12.71K 153.71 USD | ₹1,143.00 13.83 USD | ₹1,205.50 14.58 USD | ₹331.88B 4.02B USD | 34.05 | ₹33.70 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,925.00 23.29 USD |
+1.12
|
₹319.63B 3.87B USD | ₹21.59K 261.23 USD | ₹1,849.50 22.38 USD | ₹1,949.45 23.59 USD | ₹319.63B 3.87B USD | 81.53 | ₹23.61 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,641.90 19.86 USD |
-0.3
|
₹308.31B 3.73B USD | ₹5.52K 66.75 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹308.31B 3.73B USD | 12.63 | ₹129.94 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.95 6.67 USD |
+0.07
|
₹303.06B 3.67B USD | ₹42.34K 512.18 USD | ₹548.15 6.63 USD | ₹556.80 6.74 USD | ₹303.06B 3.67B USD | 5.52 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,100.15 49.6 USD |
+0.4
|
₹299.84B 3.63B USD | ₹424.00 5.13 USD | ₹4,075.00 49.3 USD | ₹4,111.55 49.74 USD | ₹299.84B 3.63B USD | 39.94 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.05 3.85 USD |
-0.05
|
₹298.76B 3.61B USD | ₹151.96K 1.84K USD | ₹309.50 3.74 USD | ₹318.35 3.85 USD | ₹298.76B 3.61B USD | 27.16 | ₹11.71 0.14 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹290.85 3.52 USD |
-1.41
|
₹281.08B 3.4B USD | ₹46.23K 559.26 USD | ₹290.75 3.52 USD | ₹295.50 3.58 USD | ₹281.08B 3.4B USD | 12.23 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,044.60 12.64 USD |
-0.28
|
₹272.21B 3.29B USD | ₹48.87K 591.21 USD | ₹1,044.20 12.63 USD | ₹1,079.40 13.06 USD | ₹272.21B 3.29B USD | 11.90 | ₹87.78 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,462.30 17.69 USD |
+0.19
|
₹234.25B 2.83B USD | ₹15.76K 190.72 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹234.25B 2.83B USD | 30.17 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹510.35 6.17 USD |
-2.71
|
₹217.02B 2.63B USD | ₹66.61K 805.89 USD | ₹508.80 6.16 USD | ₹529.40 6.4 USD | ₹217.02B 2.63B USD | 13.16 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.35 2.63 USD |
-0.57
|
₹209.12B 2.53B USD | ₹228.67K 2.77K USD | ₹216.50 2.62 USD | ₹220.55 2.67 USD | ₹209.12B 2.53B USD | 21.47 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹198.20 2.4 USD |
-3.08
|
₹196.37B 2.38B USD | ₹109.06K 1.32K USD | ₹198.10 2.4 USD | ₹207.25 2.51 USD | ₹196.37B 2.38B USD | 14.82 | ₹13.37 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.75 0.3 USD |
-1
|
₹175.62B 2.12B USD | ₹35.12K 424.83 USD | ₹24.71 0.3 USD | ₹25.19 0.3 USD | ₹175.62B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.25 1.91 USD |
-0.72
|
₹174.26B 2.11B USD | ₹113.48K 1.37K USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.26B 2.11B USD | 8.08 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹724.55 8.77 USD |
+2.12
|
₹161.41B 1.95B USD | ₹72.77K 880.36 USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.41B 1.95B USD | 64.63 | ₹11.21 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,505.00 151.29 USD |
+0.11
|
₹142.91B 1.73B USD | ₹590.00 7.14 USD | ₹12,464.30 150.8 USD | ₹12,611.00 152.57 USD | ₹142.91B 1.73B USD | 39.98 | ₹312.76 3.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||