国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.30 9.63 USD |
+0.4
|
₹12.25T 148.25B USD | ₹2.58M 31.21K USD | ₹794.35 9.61 USD | ₹804.50 9.73 USD | ₹12.25T 148.25B USD | 17.77 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.75 16.79 USD |
+1
|
₹9.93T 120.11B USD | ₹1.39M 16.87K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹9.93T 120.11B USD | 18.94 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.85 12.65 USD |
+1.08
|
₹9.65T 116.8B USD | ₹1.83M 22.1K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.65T 116.8B USD | 11.62 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,378.95 16.68 USD |
-0.37
|
₹4.29T 51.89B USD | ₹996.77K 12.06K USD | ₹1,372.45 16.6 USD | ₹1,399.90 16.94 USD | ₹4.29T 51.89B USD | 16.33 | ₹84.43 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹409.00 4.95 USD |
+0.74
|
₹4.07T 49.21B USD | ₹954.20K 11.54K USD | ₹407.40 4.93 USD | ₹413.55 5 USD | ₹4.07T 49.21B USD | 21.61 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.00 3.38 USD |
-0.3
|
₹1.44T 17.46B USD | ₹1.40M 16.97K USD | ₹278.00 3.36 USD | ₹283.15 3.43 USD | ₹1.44T 17.46B USD | 7.41 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.90 2.12 USD |
+0.06
|
₹1.34T 16.15B USD | ₹2.57M 31.15K USD | ₹174.30 2.11 USD | ₹176.55 2.14 USD | ₹1.34T 16.15B USD | 6.87 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹585.50 7.08 USD |
-1.06
|
₹1.27T 15.39B USD | ₹2.22M 26.82K USD | ₹585.50 7.08 USD | ₹596.70 7.22 USD | ₹1.27T 15.39B USD | 65.93 | ₹8.88 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.95 1.31 USD |
+0.23
|
₹1.24T 15.01B USD | ₹304.65K 3.69K USD | ₹107.55 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15.01B USD | 6.96 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.90 1.11 USD |
-0.68
|
₹1.20T 14.53B USD | ₹3.58M 43.35K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.53B USD | 17.14 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹128.95 1.56 USD |
-0.92
|
₹1.17T 14.15B USD | ₹1.07M 12.97K USD | ₹128.05 1.55 USD | ₹131.05 1.59 USD | ₹1.17T 14.15B USD | 5.93 | ₹21.74 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.00 4.42 USD |
+0.41
|
₹961.13B 11.63B USD | ₹97.77K 1.18K USD | ₹360.05 4.36 USD | ₹368.00 4.45 USD | ₹961.13B 11.63B USD | 5.90 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.52 1.05 USD |
-0.49
|
₹930.30B 11.26B USD | ₹941.47K 11.39K USD | ₹86.08 1.04 USD | ₹88.60 1.07 USD | ₹930.30B 11.26B USD | 10.01 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.15 3.92 USD |
-0.29
|
₹797.80B 9.65B USD | ₹60.98K 737.77 USD | ₹322.75 3.9 USD | ₹329.25 3.98 USD | ₹797.80B 9.65B USD | 19.65 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.88 0.3 USD |
-0.28
|
₹780.90B 9.45B USD | ₹6.51M 78.8K USD | ₹24.76 0.3 USD | ₹25.14 0.3 USD | ₹780.90B 9.45B USD | 22.21 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.18 0.96 USD |
-0.03
|
₹682.00B 8.25B USD | ₹965.57K 11.68K USD | ₹79.15 0.96 USD | ₹80.28 0.97 USD | ₹682.00B 8.25B USD | 42.11 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.65 1.07 USD |
+0.26
|
₹681.86B 8.25B USD | ₹366.90K 4.44K USD | ₹88.06 1.07 USD | ₹90.04 1.09 USD | ₹681.86B 8.25B USD | 9.72 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.50 1.75 USD |
+0.28
|
₹657.86B 7.96B USD | ₹94.27K 1.14K USD | ₹144.25 1.75 USD | ₹146.05 1.77 USD | ₹657.86B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.15 2.52 USD |
+0.12
|
₹416.70B 5.04B USD | ₹188.66K 2.28K USD | ₹207.20 2.51 USD | ₹214.60 2.6 USD | ₹416.70B 5.04B USD | 10.33 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.03 0.33 USD |
-0.26
|
₹338.94B 4.1B USD | ₹206.06K 2.49K USD | ₹27.01 0.33 USD | ₹27.34 0.33 USD | ₹338.94B 4.1B USD | 12.23 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹201.85 2.44 USD |
-4.74
|
₹325.20B 3.93B USD | ₹1.60M 19.37K USD | ₹197.55 2.39 USD | ₹213.20 2.58 USD | ₹325.20B 3.93B USD | 26.59 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.40 4.06 USD |
-1.66
|
₹306.34B 3.71B USD | ₹209.43K 2.53K USD | ₹334.90 4.05 USD | ₹342.90 4.15 USD | ₹306.34B 3.71B USD | 34.01 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.80 2.24 USD |
-2.01
|
₹304.55B 3.68B USD | ₹341.38K 4.13K USD | ₹183.65 2.22 USD | ₹193.35 2.34 USD | ₹304.55B 3.68B USD | 21.58 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.26 0.39 USD |
-0.77
|
₹292.00B 3.53B USD | ₹600.99K 7.27K USD | ₹32.21 0.39 USD | ₹32.78 0.4 USD | ₹292.00B 3.53B USD | 6.45 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.10 0.93 USD |
-3.34
|
₹207.73B 2.51B USD | ₹2.52M 30.46K USD | ₹77.00 0.93 USD | ₹80.54 0.97 USD | ₹207.73B 2.51B USD | 51.74 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.45 0.55 USD |
-0.53
|
₹118.97B 1.44B USD | ₹423.71K 5.13K USD | ₹45.33 0.55 USD | ₹46.70 0.56 USD | ₹118.97B 1.44B USD | 8.18 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.20 1.51 USD |
+0.04
|
₹111.34B 1.35B USD | ₹146.35K 1.77K USD | ₹124.90 1.51 USD | ₹127.15 1.54 USD | ₹111.34B 1.35B USD | 23.14 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.29 0.68 USD |
-1.61
|
₹109.50B 1.32B USD | ₹269.87K 3.26K USD | ₹56.18 0.68 USD | ₹58.00 0.7 USD | ₹109.50B 1.32B USD | 16.03 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.24 0.91 USD |
-2.44
|
₹86.05B 1.04B USD | ₹173.62K 2.1K USD | ₹74.40 0.9 USD | ₹77.80 0.94 USD | ₹86.05B 1.04B USD | 83.59 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.16 0.72 USD |
+0.05
|
₹53.81B 650.98M USD | ₹173.04K 2.09K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.81B 650.98M USD | 22.58 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.24 0.95 USD |
-1.72
|
₹36.22B 438.24M USD | ₹398.49K 4.82K USD | ₹78.06 0.94 USD | ₹82.19 0.99 USD | ₹36.22B 438.24M USD | 29.30 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.96 0.04 USD |
+3.5
|
₹1.75B 21.22M USD | ₹2.07M 25.05K USD | ₹2.80 0.03 USD | ₹2.96 0.04 USD | ₹1.75B 21.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹1.66B 20.06M USD | ₹372.40K 4.51K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.66B 20.06M USD | 17.71 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹49.57K 599.65 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.87 0.02 USD |
-0.53
|
₹1.33B 16.11M USD | ₹326.07K 3.94K USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹1.33B 16.11M USD | 20.77 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
-1.64
|
₹987.90M 11.95M USD | ₹759.24K 9.19K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹981.83M 11.88M USD | ₹8.34M 100.91K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹981.83M 11.88M USD | 1.17 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹2.03M 24.52K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
-1.53
|
₹784.99M 9.5M USD | ₹178.97K 2.17K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹715.73M 8.66M USD | ₹8.71M 105.37K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹650.43M 7.87M USD | ₹340.40K 4.12K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹650.43M 7.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹966.05K 11.69K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹470.62M 5.69M USD | ₹807.51K 9.77K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.55
|
₹421.80M 5.1M USD | ₹2.38M 28.76K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.43M 17.24K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹452.16K 5.47K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹280.50M 3.39M USD | ₹432.92K 5.24K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹274.22M 3.32M USD | ₹1.12M 13.51K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹603.90K 7.31K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹695.94K 8.42K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹188.92M 2.29M USD | ₹191.28K 2.31K USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹188.92M 2.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
-7.41
|
₹174.32M 2.11M USD | ₹19.85M 240.21K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹174.32M 2.11M USD | 1.13 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.34 0.0041 USD |
-2.7
|
₹82.31M 995.85K USD | ₹2.10M 25.44K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹82.31M 995.85K USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹980.15 11.86 USD |
-1.07
|
₹6.09T 73.71B USD | ₹780.79K 9.45K USD | ₹978.55 11.84 USD | ₹1,005.70 12.17 USD | ₹6.09T 73.71B USD | 33.79 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,764.90 21.35 USD |
-0.88
|
₹2.82T 34.13B USD | ₹73.54K 889.69 USD | ₹1,761.35 21.31 USD | ₹1,794.10 21.71 USD | ₹2.82T 34.13B USD | 28.89 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,745.15 21.11 USD |
-1.31
|
₹1.75T 21.18B USD | ₹18.09K 218.9 USD | ₹1,743.00 21.09 USD | ₹1,777.40 21.5 USD | ₹1.75T 21.18B USD | 70.99 | ₹24.58 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,799.55 21.77 USD |
+0.4
|
₹1.53T 18.56B USD | ₹560.50K 6.78K USD | ₹1,787.60 21.63 USD | ₹1,817.00 21.98 USD | ₹1.53T 18.56B USD | 29.10 | ₹61.84 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹432.65 5.23 USD |
-1.07
|
₹1.43T 17.27B USD | ₹251.10K 3.04K USD | ₹432.50 5.23 USD | ₹442.90 5.36 USD | ₹1.43T 17.27B USD | 5.51 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,025.00 36.6 USD |
-3.35
|
₹1.21T 14.69B USD | ₹27.42K 331.68 USD | ₹3,020.90 36.55 USD | ₹3,124.95 37.81 USD | ₹1.21T 14.69B USD | 11.46 | ₹263.83 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,585.20 128.06 USD |
-0.03
|
₹1.18T 14.25B USD | ₹3.02K 36.52 USD | ₹10,585.20 128.06 USD | ₹10,801.00 130.67 USD | ₹1.18T 14.25B USD | 13.40 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,652.50 32.09 USD |
+1.04
|
₹1.14T 13.76B USD | ₹23.85K 288.58 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.14T 13.76B USD | 39.93 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹831.55 10.06 USD |
-1.41
|
₹1.12T 13.55B USD | ₹31.01K 375.19 USD | ₹831.35 10.06 USD | ₹849.25 10.27 USD | ₹1.12T 13.55B USD | 9.57 | ₹86.87 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹390.95 4.73 USD |
-1.01
|
₹1.07T 12.93B USD | ₹177.78K 2.15K USD | ₹389.40 4.71 USD | ₹399.35 4.83 USD | ₹1.07T 12.93B USD | 27.41 | ₹14.26 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,813.95 21.95 USD |
-0.44
|
₹905.65B 10.96B USD | ₹336.68K 4.07K USD | ₹1,809.90 21.9 USD | ₹1,845.90 22.33 USD | ₹905.65B 10.96B USD | 32.85 | ₹55.21 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,035.65 12.53 USD |
-2.98
|
₹775.04B 9.38B USD | ₹225.09K 2.72K USD | ₹1,031.65 12.48 USD | ₹1,080.00 13.07 USD | ₹775.04B 9.38B USD | 29.58 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,621.25 19.61 USD |
-0.86
|
₹749.09B 9.06B USD | ₹139.57K 1.69K USD | ₹1,601.40 19.37 USD | ₹1,657.80 20.06 USD | ₹749.09B 9.06B USD | 112.66 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,140.00 13.79 USD |
-1.51
|
₹728.80B 8.82B USD | ₹24.78K 299.74 USD | ₹1,134.00 13.72 USD | ₹1,180.00 14.28 USD | ₹728.80B 8.82B USD | 48.28 | ₹23.61 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,833.90 34.29 USD |
-0.18
|
₹721.27B 8.73B USD | ₹204.27K 2.47K USD | ₹2,808.00 33.97 USD | ₹2,882.05 34.87 USD | ₹721.27B 8.73B USD | 54.24 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹920.25 11.13 USD |
-0.78
|
₹717.00B 8.67B USD | ₹33.29K 402.8 USD | ₹919.35 11.12 USD | ₹936.50 11.33 USD | ₹717.00B 8.67B USD | 80.65 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹490.75 5.94 USD |
-1.19
|
₹711.47B 8.61B USD | ₹164.48K 1.99K USD | ₹490.20 5.93 USD | ₹501.50 6.07 USD | ₹711.47B 8.61B USD | 44.49 | ₹11.03 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹360.00 4.36 USD |
-0.99
|
₹631.58B 7.64B USD | ₹40.42K 489.01 USD | ₹360.00 4.36 USD | ₹368.10 4.45 USD | ₹631.58B 7.64B USD | 6.53 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹625.00 7.56 USD |
+2.86
|
₹594.76B 7.2B USD | ₹204.24K 2.47K USD | ₹610.50 7.39 USD | ₹638.70 7.73 USD | ₹594.76B 7.2B USD | 27.42 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.00 4.49 USD |
-1.57
|
₹574.52B 6.95B USD | ₹282.70K 3.42K USD | ₹370.05 4.48 USD | ₹381.00 4.61 USD | ₹574.52B 6.95B USD | 26.31 | ₹14.10 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹943.15 11.41 USD |
+0.81
|
₹567.91B 6.87B USD | ₹76.82K 929.35 USD | ₹933.45 11.29 USD | ₹954.60 11.55 USD | ₹567.91B 6.87B USD | 30.92 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,612.90 19.51 USD |
-2.99
|
₹553.95B 6.7B USD | ₹6.39K 77.25 USD | ₹1,608.80 19.46 USD | ₹1,662.00 20.11 USD | ₹553.95B 6.7B USD | 647.75 | ₹2.49 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,609.10 55.76 USD |
+0.16
|
₹507.98B 6.15B USD | ₹3.95K 47.79 USD | ₹4,531.00 54.82 USD | ₹4,664.90 56.44 USD | ₹507.98B 6.15B USD | 24.66 | ₹186.84 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹329.85 3.99 USD |
+6.03
|
₹458.32B 5.54B USD | ₹954.84K 11.55K USD | ₹310.80 3.76 USD | ₹329.85 3.99 USD | ₹458.32B 5.54B USD | 18.61 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹519.65 6.29 USD |
-2.61
|
₹441.30B 5.34B USD | ₹16.01K 193.73 USD | ₹517.15 6.26 USD | ₹534.75 6.47 USD | ₹441.30B 5.34B USD | 8.43 | ₹61.63 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹440.15 5.33 USD |
+2.87
|
₹385.42B 4.66B USD | ₹81.92K 991.1 USD | ₹428.05 5.18 USD | ₹442.75 5.36 USD | ₹385.42B 4.66B USD | 64.72 | ₹6.80 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹681.30 8.24 USD |
+1.75
|
₹344.71B 4.17B USD | ₹42.65K 516.01 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹344.71B 4.17B USD | 84.73 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹580.85 7.03 USD |
+1.18
|
₹341.77B 4.13B USD | ₹24.86K 300.7 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹341.77B 4.13B USD | 61.33 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,143.00 13.83 USD |
-4.35
|
₹330.56B 4B USD | ₹14.96K 181.04 USD | ₹1,136.70 13.75 USD | ₹1,205.50 14.58 USD | ₹330.56B 4B USD | 33.91 | ₹33.70 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,933.50 23.39 USD |
+1.56
|
₹321.04B 3.88B USD | ₹23.08K 279.21 USD | ₹1,849.50 22.38 USD | ₹1,949.45 23.59 USD | ₹321.04B 3.88B USD | 81.89 | ₹23.61 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,651.00 19.97 USD |
+0.25
|
₹310.02B 3.75B USD | ₹265.25K 3.21K USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹310.02B 3.75B USD | 12.70 | ₹129.94 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.75 6.65 USD |
-0.15
|
₹302.40B 3.66B USD | ₹47.10K 569.88 USD | ₹548.15 6.63 USD | ₹556.80 6.74 USD | ₹302.40B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.20 3.85 USD |
0
|
₹298.90B 3.62B USD | ₹155.26K 1.88K USD | ₹309.50 3.74 USD | ₹318.85 3.86 USD | ₹298.90B 3.62B USD | 27.17 | ₹11.71 0.14 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,082.85 49.4 USD |
-0.03
|
₹298.58B 3.61B USD | ₹489.00 5.92 USD | ₹4,075.00 49.3 USD | ₹4,111.55 49.74 USD | ₹298.58B 3.61B USD | 39.77 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹290.10 3.51 USD |
-1.66
|
₹280.35B 3.39B USD | ₹54.71K 661.86 USD | ₹290.00 3.51 USD | ₹295.50 3.58 USD | ₹280.35B 3.39B USD | 12.19 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,044.85 12.64 USD |
-0.25
|
₹272.28B 3.29B USD | ₹51.10K 618.21 USD | ₹1,043.55 12.63 USD | ₹1,079.40 13.06 USD | ₹272.28B 3.29B USD | 11.90 | ₹87.78 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,459.55 17.66 USD |
0
|
₹233.81B 2.83B USD | ₹17.18K 207.8 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹233.81B 2.83B USD | 30.11 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹509.90 6.17 USD |
-2.79
|
₹216.82B 2.62B USD | ₹75.01K 907.46 USD | ₹508.80 6.16 USD | ₹529.40 6.4 USD | ₹216.82B 2.62B USD | 13.15 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.50 2.63 USD |
-0.5
|
₹209.27B 2.53B USD | ₹243.45K 2.95K USD | ₹216.50 2.62 USD | ₹220.55 2.67 USD | ₹209.27B 2.53B USD | 21.49 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹198.65 2.4 USD |
-2.86
|
₹196.82B 2.38B USD | ₹121.27K 1.47K USD | ₹196.95 2.38 USD | ₹207.25 2.51 USD | ₹196.82B 2.38B USD | 14.85 | ₹13.37 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.62 0.3 USD |
-1.52
|
₹174.69B 2.11B USD | ₹43.03K 520.59 USD | ₹24.62 0.3 USD | ₹25.19 0.3 USD | ₹174.69B 2.11B USD | 13.23 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.40 1.92 USD |
-0.63
|
₹174.43B 2.11B USD | ₹124.53K 1.51K USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.43B 2.11B USD | 8.09 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹724.70 8.77 USD |
+2.14
|
₹161.45B 1.95B USD | ₹91.30K 1.1K USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.45B 1.95B USD | 64.64 | ₹11.21 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,505.00 151.29 USD |
+0.11
|
₹142.91B 1.73B USD | ₹590.00 7.14 USD | ₹12,464.30 150.8 USD | ₹12,611.00 152.57 USD | ₹142.91B 1.73B USD | 39.98 | ₹312.76 3.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||