国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹801.35 9.7 USD |
+1.03
|
₹12.33T 149.19B USD | ₹904.47K 10.94K USD | ₹796.15 9.63 USD | ₹804.50 9.73 USD | ₹12.33T 149.19B USD | 17.88 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,396.40 16.89 USD |
+1.63
|
₹9.99T 120.86B USD | ₹507.24K 6.14K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹9.99T 120.86B USD | 19.06 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,049.90 12.7 USD |
+1.47
|
₹9.69T 117.25B USD | ₹848.00K 10.26K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.69T 117.25B USD | 11.67 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,380.85 16.71 USD |
-0.23
|
₹4.30T 51.97B USD | ₹248.48K 3.01K USD | ₹1,379.85 16.69 USD | ₹1,399.90 16.94 USD | ₹4.30T 51.97B USD | 16.35 | ₹84.43 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹412.40 4.99 USD |
+1.58
|
₹4.10T 49.62B USD | ₹319.52K 3.87K USD | ₹407.40 4.93 USD | ₹413.00 5 USD | ₹4.10T 49.62B USD | 21.79 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹280.10 3.39 USD |
+0.09
|
₹1.45T 17.52B USD | ₹102.05K 1.23K USD | ₹278.00 3.36 USD | ₹283.15 3.43 USD | ₹1.45T 17.52B USD | 7.44 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹175.10 2.12 USD |
+0.17
|
₹1.34T 16.17B USD | ₹686.78K 8.31K USD | ₹174.30 2.11 USD | ₹176.55 2.14 USD | ₹1.34T 16.17B USD | 6.88 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹592.75 7.17 USD |
+0.17
|
₹1.29T 15.58B USD | ₹699.12K 8.46K USD | ₹591.05 7.15 USD | ₹596.70 7.22 USD | ₹1.29T 15.58B USD | 66.75 | ₹8.88 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.25 1.31 USD |
+0.51
|
₹1.24T 15.05B USD | ₹236.76K 2.86K USD | ₹107.95 1.31 USD | ₹109.00 1.32 USD | ₹1.24T 15.05B USD | 6.98 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.96 1.11 USD |
-0.62
|
₹1.20T 14.54B USD | ₹3.12M 37.8K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.54B USD | 17.15 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.05 1.56 USD |
-0.84
|
₹1.17T 14.16B USD | ₹725.84K 8.78K USD | ₹128.85 1.56 USD | ₹131.05 1.59 USD | ₹1.17T 14.16B USD | 5.93 | ₹21.74 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.65 4.42 USD |
+0.59
|
₹962.84B 11.65B USD | ₹68.58K 829.69 USD | ₹360.05 4.36 USD | ₹366.50 4.43 USD | ₹962.84B 11.65B USD | 5.91 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.56 1.05 USD |
-0.45
|
₹930.73B 11.26B USD | ₹739.72K 8.95K USD | ₹86.43 1.05 USD | ₹88.60 1.07 USD | ₹930.73B 11.26B USD | 10.01 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹325.35 3.94 USD |
+0.08
|
₹800.75B 9.69B USD | ₹51.04K 617.47 USD | ₹322.80 3.91 USD | ₹329.25 3.98 USD | ₹800.75B 9.69B USD | 19.73 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.94 0.3 USD |
-0.04
|
₹782.79B 9.47B USD | ₹5.26M 63.68K USD | ₹24.76 0.3 USD | ₹25.14 0.3 USD | ₹782.79B 9.47B USD | 22.26 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.58 0.96 USD |
+0.48
|
₹685.44B 8.29B USD | ₹661.49K 8K USD | ₹79.21 0.96 USD | ₹80.28 0.97 USD | ₹685.44B 8.29B USD | 42.32 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.91 1.08 USD |
+0.55
|
₹683.86B 8.27B USD | ₹258.42K 3.13K USD | ₹88.06 1.07 USD | ₹90.04 1.09 USD | ₹683.86B 8.27B USD | 9.74 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.80 1.75 USD |
+0.49
|
₹659.23B 7.98B USD | ₹71.79K 868.58 USD | ₹144.25 1.75 USD | ₹146.05 1.77 USD | ₹659.23B 7.98B USD | 6.08 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.45 2.52 USD |
+0.26
|
₹417.30B 5.05B USD | ₹165.08K 2K USD | ₹208.10 2.52 USD | ₹214.60 2.6 USD | ₹417.30B 5.05B USD | 10.34 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.14 0.33 USD |
+0.15
|
₹340.32B 4.12B USD | ₹178.16K 2.16K USD | ₹27.09 0.33 USD | ₹27.34 0.33 USD | ₹340.32B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹202.70 2.45 USD |
-4.34
|
₹326.57B 3.95B USD | ₹1.47M 17.84K USD | ₹197.55 2.39 USD | ₹213.20 2.58 USD | ₹326.57B 3.95B USD | 26.70 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹338.45 4.09 USD |
-0.76
|
₹309.12B 3.74B USD | ₹186.39K 2.25K USD | ₹334.90 4.05 USD | ₹342.90 4.15 USD | ₹309.12B 3.74B USD | 34.32 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.75 2.24 USD |
-2.04
|
₹304.47B 3.68B USD | ₹286.83K 3.47K USD | ₹184.10 2.23 USD | ₹193.35 2.34 USD | ₹304.47B 3.68B USD | 21.58 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.48 0.39 USD |
-0.09
|
₹293.99B 3.56B USD | ₹445.59K 5.39K USD | ₹32.35 0.39 USD | ₹32.78 0.4 USD | ₹293.99B 3.56B USD | 6.49 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.51 0.94 USD |
-2.82
|
₹208.84B 2.53B USD | ₹2.10M 25.41K USD | ₹77.31 0.94 USD | ₹80.54 0.97 USD | ₹208.84B 2.53B USD | 52.02 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.54 0.55 USD |
-0.33
|
₹119.21B 1.44B USD | ₹334.50K 4.05K USD | ₹45.33 0.55 USD | ₹46.70 0.56 USD | ₹119.21B 1.44B USD | 8.20 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.95 1.52 USD |
+0.64
|
₹112.01B 1.36B USD | ₹107.45K 1.3K USD | ₹125.05 1.51 USD | ₹127.15 1.54 USD | ₹112.01B 1.36B USD | 23.28 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.66 0.69 USD |
-0.96
|
₹110.22B 1.33B USD | ₹172.81K 2.09K USD | ₹56.64 0.69 USD | ₹58.00 0.7 USD | ₹110.22B 1.33B USD | 16.14 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.29 0.91 USD |
-2.37
|
₹86.11B 1.04B USD | ₹104.19K 1.26K USD | ₹74.67 0.9 USD | ₹77.80 0.94 USD | ₹86.11B 1.04B USD | 83.65 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.32 0.72 USD |
+0.32
|
₹53.95B 652.74M USD | ₹127.41K 1.54K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.95B 652.74M USD | 22.64 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.71 0.95 USD |
-1.13
|
₹36.44B 440.87M USD | ₹348.18K 4.21K USD | ₹78.26 0.95 USD | ₹82.19 0.99 USD | ₹36.44B 440.87M USD | 29.47 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.88 0.03 USD |
+0.7
|
₹1.71B 20.65M USD | ₹383.01K 4.63K USD | ₹2.80 0.03 USD | ₹2.91 0.04 USD | ₹1.71B 20.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
0
|
₹1.67B 20.22M USD | ₹350.92K 4.25K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.67B 20.22M USD | 17.85 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹22.80K 275.78 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.87 0.02 USD |
-0.53
|
₹1.33B 16.11M USD | ₹198.91K 2.41K USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹1.33B 16.11M USD | 20.77 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
-1.64
|
₹987.90M 11.95M USD | ₹542.36K 6.56K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.38 0.0045 USD |
-2.5
|
₹932.74M 11.28M USD | ₹2.38M 28.74K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹932.74M 11.28M USD | 1.11 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹1.18M 14.29K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹129.57K 1.57K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹715.73M 8.66M USD | ₹3.09M 37.32K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹650.43M 7.87M USD | ₹313.25K 3.79K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹650.43M 7.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹814.84K 9.86K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹470.62M 5.69M USD | ₹479.15K 5.8K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.55
|
₹421.80M 5.1M USD | ₹2.14M 25.88K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.21M 14.69K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.54
|
₹331.21M 4.01M USD | ₹429.13K 5.19K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹280.50M 3.39M USD | ₹353.85K 4.28K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹676.67K 8.19K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹563.17K 6.81K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹609.06K 7.37K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹188.92M 2.29M USD | ₹131.75K 1.59K USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹188.92M 2.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
-7.41
|
₹174.32M 2.11M USD | ₹17.51M 211.82K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹174.32M 2.11M USD | 1.13 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹84.73M 1.03M USD | ₹2.09M 25.32K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹84.73M 1.03M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹986.50 11.94 USD |
-0.43
|
₹6.13T 74.19B USD | ₹360.78K 4.36K USD | ₹984.10 11.91 USD | ₹1,005.70 12.17 USD | ₹6.13T 74.19B USD | 34.01 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,775.25 21.48 USD |
-0.29
|
₹2.84T 34.33B USD | ₹19.69K 238.18 USD | ₹1,770.80 21.42 USD | ₹1,794.10 21.71 USD | ₹2.84T 34.33B USD | 29.06 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,752.70 21.2 USD |
-0.88
|
₹1.76T 21.27B USD | ₹13.11K 158.63 USD | ₹1,745.50 21.12 USD | ₹1,777.40 21.5 USD | ₹1.76T 21.27B USD | 71.30 | ₹24.58 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,809.65 21.89 USD |
+0.97
|
₹1.54T 18.67B USD | ₹409.26K 4.95K USD | ₹1,787.60 21.63 USD | ₹1,817.00 21.98 USD | ₹1.54T 18.67B USD | 29.26 | ₹61.84 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹437.10 5.29 USD |
-0.06
|
₹1.44T 17.45B USD | ₹220.01K 2.66K USD | ₹434.15 5.25 USD | ₹442.90 5.36 USD | ₹1.44T 17.45B USD | 5.56 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,066.00 37.09 USD |
-2.03
|
₹1.23T 14.89B USD | ₹19.53K 236.26 USD | ₹3,058.55 37 USD | ₹3,124.95 37.81 USD | ₹1.23T 14.89B USD | 11.62 | ₹263.83 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,699.60 129.45 USD |
+1.05
|
₹1.19T 14.41B USD | ₹2.50K 30.23 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.19T 14.41B USD | 13.54 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,686.70 32.5 USD |
+2.34
|
₹1.15T 13.93B USD | ₹18.60K 224.98 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.15T 13.93B USD | 40.45 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹838.50 10.14 USD |
-0.58
|
₹1.13T 13.66B USD | ₹21.20K 256.47 USD | ₹834.85 10.1 USD | ₹849.25 10.27 USD | ₹1.13T 13.66B USD | 9.65 | ₹86.87 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹395.40 4.78 USD |
+0.11
|
₹1.08T 13.08B USD | ₹130.00K 1.57K USD | ₹392.70 4.75 USD | ₹399.35 4.83 USD | ₹1.08T 13.08B USD | 27.72 | ₹14.26 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,826.40 22.1 USD |
+0.24
|
₹911.87B 11.03B USD | ₹331.60K 4.01K USD | ₹1,822.20 22.05 USD | ₹1,845.90 22.33 USD | ₹911.87B 11.03B USD | 33.08 | ₹55.21 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,044.00 12.63 USD |
-2.2
|
₹781.29B 9.45B USD | ₹203.11K 2.46K USD | ₹1,041.65 12.6 USD | ₹1,080.00 13.07 USD | ₹781.29B 9.45B USD | 29.82 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,608.00 19.45 USD |
-1.67
|
₹742.96B 8.99B USD | ₹10.02K 121.19 USD | ₹1,606.75 19.44 USD | ₹1,657.80 20.06 USD | ₹742.96B 8.99B USD | 111.74 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,153.50 13.96 USD |
-0.34
|
₹737.43B 8.92B USD | ₹15.85K 191.81 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹737.43B 8.92B USD | 48.85 | ₹23.61 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,849.10 34.47 USD |
+0.36
|
₹725.14B 8.77B USD | ₹180.77K 2.19K USD | ₹2,808.00 33.97 USD | ₹2,882.05 34.87 USD | ₹725.14B 8.77B USD | 54.53 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹930.00 11.25 USD |
+0.27
|
₹724.59B 8.77B USD | ₹27.82K 336.54 USD | ₹923.30 11.17 USD | ₹936.50 11.33 USD | ₹724.59B 8.77B USD | 81.50 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹495.25 5.99 USD |
-0.28
|
₹717.99B 8.69B USD | ₹11.90K 143.97 USD | ₹494.50 5.98 USD | ₹501.50 6.07 USD | ₹717.99B 8.69B USD | 44.90 | ₹11.03 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹361.20 4.37 USD |
-0.66
|
₹633.69B 7.67B USD | ₹30.34K 367.08 USD | ₹360.10 4.36 USD | ₹368.10 4.45 USD | ₹633.69B 7.67B USD | 6.55 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹632.80 7.66 USD |
+4.14
|
₹602.18B 7.29B USD | ₹165.21K 2K USD | ₹610.50 7.39 USD | ₹638.70 7.73 USD | ₹602.18B 7.29B USD | 27.76 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.90 4.5 USD |
-1.33
|
₹575.91B 6.97B USD | ₹262.63K 3.18K USD | ₹370.80 4.49 USD | ₹381.00 4.61 USD | ₹575.91B 6.97B USD | 26.37 | ₹14.10 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹952.80 11.53 USD |
+1.84
|
₹573.73B 6.94B USD | ₹62.94K 761.48 USD | ₹933.45 11.29 USD | ₹954.50 11.55 USD | ₹573.73B 6.94B USD | 31.23 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,632.75 19.75 USD |
-1.8
|
₹560.76B 6.78B USD | ₹4.19K 50.74 USD | ₹1,630.60 19.73 USD | ₹1,662.00 20.11 USD | ₹560.76B 6.78B USD | 655.72 | ₹2.49 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,656.00 56.33 USD |
+1.18
|
₹513.15B 6.21B USD | ₹1.72K 20.76 USD | ₹4,531.00 54.82 USD | ₹4,658.60 56.36 USD | ₹513.15B 6.21B USD | 24.91 | ₹186.84 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹321.30 3.89 USD |
+3.28
|
₹446.44B 5.4B USD | ₹573.42K 6.94K USD | ₹310.80 3.76 USD | ₹322.90 3.91 USD | ₹446.44B 5.4B USD | 18.13 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹520.65 6.3 USD |
-2.42
|
₹442.15B 5.35B USD | ₹9.91K 119.94 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹442.15B 5.35B USD | 8.44 | ₹61.63 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹430.35 5.21 USD |
+0.58
|
₹376.84B 4.56B USD | ₹56.37K 681.96 USD | ₹428.05 5.18 USD | ₹440.15 5.33 USD | ₹376.84B 4.56B USD | 63.28 | ₹6.80 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹679.95 8.23 USD |
+1.55
|
₹344.02B 4.16B USD | ₹37.44K 453 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹344.02B 4.16B USD | 84.57 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹578.50 7 USD |
+0.78
|
₹340.39B 4.12B USD | ₹17.35K 209.93 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹340.39B 4.12B USD | 61.08 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,164.50 14.09 USD |
-2.55
|
₹336.78B 4.07B USD | ₹8.85K 107.11 USD | ₹1,154.40 13.97 USD | ₹1,205.50 14.58 USD | ₹336.78B 4.07B USD | 34.55 | ₹33.70 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,944.90 23.53 USD |
+2.16
|
₹322.93B 3.91B USD | ₹18.95K 229.2 USD | ₹1,849.50 22.38 USD | ₹1,949.45 23.59 USD | ₹322.93B 3.91B USD | 82.37 | ₹23.61 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,651.00 19.97 USD |
+0.25
|
₹310.02B 3.75B USD | ₹4.98K 60.26 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹310.02B 3.75B USD | 12.70 | ₹129.94 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.65 6.67 USD |
+0.2
|
₹303.44B 3.67B USD | ₹38.20K 462.11 USD | ₹548.15 6.63 USD | ₹556.80 6.74 USD | ₹303.44B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,096.35 49.56 USD |
+0.3
|
₹299.57B 3.62B USD | ₹292.00 3.53 USD | ₹4,075.00 49.3 USD | ₹4,111.55 49.74 USD | ₹299.57B 3.62B USD | 39.90 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹316.55 3.83 USD |
-0.52
|
₹297.35B 3.6B USD | ₹145.99K 1.77K USD | ₹309.50 3.74 USD | ₹317.10 3.84 USD | ₹297.35B 3.6B USD | 27.03 | ₹11.71 0.14 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹292.50 3.54 USD |
-0.85
|
₹282.67B 3.42B USD | ₹37.31K 451.38 USD | ₹291.00 3.52 USD | ₹295.50 3.58 USD | ₹282.67B 3.42B USD | 12.30 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,056.00 12.78 USD |
+0.81
|
₹275.18B 3.33B USD | ₹41.55K 502.69 USD | ₹1,045.85 12.65 USD | ₹1,079.40 13.06 USD | ₹275.18B 3.33B USD | 12.03 | ₹87.78 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,465.00 17.72 USD |
+0.37
|
₹234.69B 2.84B USD | ₹15.08K 182.44 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹234.69B 2.84B USD | 30.23 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹509.75 6.17 USD |
-2.82
|
₹216.76B 2.62B USD | ₹62.28K 753.53 USD | ₹509.25 6.16 USD | ₹529.40 6.4 USD | ₹216.76B 2.62B USD | 13.15 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.80 2.64 USD |
-0.37
|
₹209.56B 2.54B USD | ₹209.05K 2.53K USD | ₹216.50 2.62 USD | ₹220.55 2.67 USD | ₹209.56B 2.54B USD | 21.52 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹201.10 2.43 USD |
-1.66
|
₹199.25B 2.41B USD | ₹83.47K 1.01K USD | ₹201.10 2.43 USD | ₹207.25 2.51 USD | ₹199.25B 2.41B USD | 15.04 | ₹13.37 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.84 0.3 USD |
-0.64
|
₹176.25B 2.13B USD | ₹33.42K 404.34 USD | ₹24.78 0.3 USD | ₹25.19 0.3 USD | ₹176.25B 2.13B USD | 13.35 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.35 1.92 USD |
-0.66
|
₹174.37B 2.11B USD | ₹99.75K 1.21K USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.37B 2.11B USD | 8.09 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹726.35 8.79 USD |
+2.37
|
₹161.81B 1.96B USD | ₹69.04K 835.26 USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.81B 1.96B USD | 64.79 | ₹11.21 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,542.95 151.75 USD |
+0.41
|
₹143.35B 1.73B USD | ₹533.00 6.45 USD | ₹12,500.00 151.23 USD | ₹12,611.00 152.57 USD | ₹143.35B 1.73B USD | 40.10 | ₹312.76 3.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||