国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.05 9.63 USD |
+0.37
|
₹12.25T 148.2B USD | ₹2.89M 34.92K USD | ₹794.35 9.61 USD | ₹804.50 9.73 USD | ₹12.25T 148.2B USD | 17.76 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.90 16.79 USD |
+1.01
|
₹9.93T 120.12B USD | ₹1.84M 22.25K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹9.93T 120.12B USD | 18.94 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.15 12.64 USD |
+1.01
|
₹9.65T 116.72B USD | ₹1.91M 23.13K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.65T 116.72B USD | 11.62 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,376.55 16.65 USD |
-0.55
|
₹4.28T 51.8B USD | ₹1.08M 13.09K USD | ₹1,372.45 16.6 USD | ₹1,399.90 16.94 USD | ₹4.28T 51.8B USD | 16.30 | ₹84.43 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹409.00 4.95 USD |
+0.74
|
₹4.07T 49.21B USD | ₹1.07M 12.99K USD | ₹407.40 4.93 USD | ₹413.55 5 USD | ₹4.07T 49.21B USD | 21.61 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.25 3.38 USD |
-0.21
|
₹1.44T 17.47B USD | ₹1.43M 17.25K USD | ₹278.00 3.36 USD | ₹283.15 3.43 USD | ₹1.44T 17.47B USD | 7.41 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.80 2.11 USD |
0
|
₹1.33T 16.14B USD | ₹2.61M 31.6K USD | ₹174.30 2.11 USD | ₹176.55 2.14 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹585.40 7.08 USD |
-1.07
|
₹1.27T 15.38B USD | ₹2.23M 26.96K USD | ₹583.70 7.06 USD | ₹596.70 7.22 USD | ₹1.27T 15.38B USD | 65.92 | ₹8.88 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.85 1.3 USD |
+0.14
|
₹1.24T 15B USD | ₹411.61K 4.98K USD | ₹107.55 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.78 1.11 USD |
-0.81
|
₹1.20T 14.51B USD | ₹3.95M 47.75K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.00 1.56 USD |
-0.88
|
₹1.17T 14.16B USD | ₹9.20M 111.29K USD | ₹128.05 1.55 USD | ₹131.05 1.59 USD | ₹1.17T 14.16B USD | 5.93 | ₹21.74 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.55 4.41 USD |
+0.29
|
₹959.94B 11.61B USD | ₹112.42K 1.36K USD | ₹360.05 4.36 USD | ₹368.00 4.45 USD | ₹959.94B 11.61B USD | 5.89 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.44 1.05 USD |
-0.59
|
₹929.44B 11.24B USD | ₹1.03M 12.46K USD | ₹85.94 1.04 USD | ₹88.60 1.07 USD | ₹929.44B 11.24B USD | 10.00 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.15 3.92 USD |
-0.29
|
₹797.80B 9.65B USD | ₹65.99K 798.36 USD | ₹322.75 3.9 USD | ₹329.25 3.98 USD | ₹797.80B 9.65B USD | 19.65 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.83 0.3 USD |
-0.48
|
₹779.33B 9.43B USD | ₹7.09M 85.72K USD | ₹24.76 0.3 USD | ₹25.14 0.3 USD | ₹779.33B 9.43B USD | 22.16 | ₹1.12 0.01 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.73 1.07 USD |
+0.35
|
₹682.47B 8.26B USD | ₹396.74K 4.8K USD | ₹88.06 1.07 USD | ₹90.04 1.09 USD | ₹682.47B 8.26B USD | 9.72 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.22 0.96 USD |
+0.03
|
₹682.34B 8.26B USD | ₹1.05M 12.72K USD | ₹79.10 0.96 USD | ₹80.28 0.97 USD | ₹682.34B 8.26B USD | 42.13 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.70 1.75 USD |
+0.42
|
₹658.77B 7.97B USD | ₹101.49K 1.23K USD | ₹144.25 1.75 USD | ₹146.05 1.77 USD | ₹658.77B 7.97B USD | 6.08 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.25 2.52 USD |
+0.17
|
₹416.90B 5.04B USD | ₹196.31K 2.37K USD | ₹207.20 2.51 USD | ₹214.60 2.6 USD | ₹416.90B 5.04B USD | 10.33 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.15 0.33 USD |
+0.18
|
₹340.45B 4.12B USD | ₹218.47K 2.64K USD | ₹27.01 0.33 USD | ₹27.34 0.33 USD | ₹340.45B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹201.80 2.44 USD |
-4.77
|
₹325.12B 3.93B USD | ₹1.64M 19.88K USD | ₹197.55 2.39 USD | ₹213.20 2.58 USD | ₹325.12B 3.93B USD | 26.58 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.15 4.05 USD |
-1.73
|
₹306.11B 3.7B USD | ₹283.56K 3.43K USD | ₹334.50 4.05 USD | ₹342.90 4.15 USD | ₹306.11B 3.7B USD | 33.99 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.50 2.23 USD |
-2.17
|
₹304.06B 3.68B USD | ₹363.76K 4.4K USD | ₹183.10 2.22 USD | ₹193.35 2.34 USD | ₹304.06B 3.68B USD | 21.55 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.18 0.39 USD |
-1.02
|
₹291.27B 3.52B USD | ₹709.80K 8.59K USD | ₹32.13 0.39 USD | ₹32.78 0.4 USD | ₹291.27B 3.52B USD | 6.43 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.03 0.93 USD |
-3.42
|
₹207.54B 2.51B USD | ₹2.74M 33.13K USD | ₹76.70 0.93 USD | ₹80.54 0.97 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.41 0.55 USD |
-0.61
|
₹118.87B 1.44B USD | ₹486.82K 5.89K USD | ₹45.17 0.55 USD | ₹46.70 0.56 USD | ₹118.87B 1.44B USD | 8.18 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.00 1.51 USD |
-0.12
|
₹111.16B 1.34B USD | ₹159.99K 1.94K USD | ₹124.65 1.51 USD | ₹127.15 1.54 USD | ₹111.16B 1.34B USD | 23.10 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.15 0.68 USD |
-1.85
|
₹109.23B 1.32B USD | ₹343.67K 4.16K USD | ₹55.93 0.68 USD | ₹58.00 0.7 USD | ₹109.23B 1.32B USD | 15.99 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.15 0.91 USD |
-2.55
|
₹85.95B 1.04B USD | ₹183.14K 2.22K USD | ₹74.40 0.9 USD | ₹77.80 0.94 USD | ₹85.95B 1.04B USD | 83.50 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.26 0.72 USD |
+0.22
|
₹53.90B 652.08M USD | ₹213.64K 2.58K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.90B 652.08M USD | 22.61 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.35 0.95 USD |
-1.58
|
₹36.27B 438.86M USD | ₹404.36K 4.89K USD | ₹78.00 0.94 USD | ₹82.19 0.99 USD | ₹36.27B 438.86M USD | 29.34 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.90 0.04 USD |
+1.4
|
₹1.72B 20.79M USD | ₹2.14M 25.88K USD | ₹2.80 0.03 USD | ₹2.99 0.04 USD | ₹1.72B 20.79M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹1.66B 20.06M USD | ₹420.50K 5.09K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.66B 20.06M USD | 17.71 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹55.26K 668.57 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
-1.06
|
₹1.32B 16.02M USD | ₹344.11K 4.16K USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹1.32B 16.02M USD | 20.66 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
0
|
₹1.00B 12.15M USD | ₹805.48K 9.75K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹981.83M 11.88M USD | ₹8.57M 103.73K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹981.83M 11.88M USD | 1.17 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹2.76M 33.4K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
-1.53
|
₹784.99M 9.5M USD | ₹189.09K 2.29K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹715.73M 8.66M USD | ₹9.42M 114K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹650.43M 7.87M USD | ₹438.99K 5.31K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹650.43M 7.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹1.04M 12.61K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹470.62M 5.69M USD | ₹1.24M 14.98K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹404.23M 4.89M USD | ₹2.64M 31.97K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹404.23M 4.89M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹2.78M 33.63K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹455.84K 5.51K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹275.00M 3.33M USD | ₹555.06K 6.72K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹1.39M 16.77K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹885.54K 10.71K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹714.28K 8.64K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹188.92M 2.29M USD | ₹194.94K 2.36K USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹188.92M 2.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
-11.11
|
₹167.35M 2.02M USD | ₹21.05M 254.66K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹167.35M 2.02M USD | 1.09 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹84.73M 1.03M USD | ₹2.10M 25.44K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹84.73M 1.03M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹979.90 11.86 USD |
-1.1
|
₹6.09T 73.7B USD | ₹826.70K 10K USD | ₹978.55 11.84 USD | ₹1,005.70 12.17 USD | ₹6.09T 73.7B USD | 33.78 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,764.15 21.34 USD |
-0.92
|
₹2.82T 34.12B USD | ₹78.50K 949.68 USD | ₹1,761.35 21.31 USD | ₹1,794.10 21.71 USD | ₹2.82T 34.12B USD | 28.88 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,744.95 21.11 USD |
-1.32
|
₹1.75T 21.18B USD | ₹20.64K 249.71 USD | ₹1,740.00 21.05 USD | ₹1,777.40 21.5 USD | ₹1.75T 21.18B USD | 70.99 | ₹24.58 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,800.00 21.78 USD |
+0.43
|
₹1.53T 18.57B USD | ₹567.70K 6.87K USD | ₹1,787.60 21.63 USD | ₹1,817.00 21.98 USD | ₹1.53T 18.57B USD | 29.10 | ₹61.84 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹432.50 5.23 USD |
-1.11
|
₹1.43T 17.27B USD | ₹261.94K 3.17K USD | ₹431.60 5.22 USD | ₹442.90 5.36 USD | ₹1.43T 17.27B USD | 5.50 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,025.00 36.6 USD |
-3.35
|
₹1.21T 14.69B USD | ₹27.42K 331.68 USD | ₹3,020.90 36.55 USD | ₹3,124.95 37.81 USD | ₹1.21T 14.69B USD | 11.46 | ₹263.83 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,585.20 128.06 USD |
-0.03
|
₹1.18T 14.25B USD | ₹3.02K 36.52 USD | ₹10,585.20 128.06 USD | ₹10,801.00 130.67 USD | ₹1.18T 14.25B USD | 13.40 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,649.55 32.06 USD |
+0.92
|
₹1.14T 13.74B USD | ₹24.98K 302.25 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.14T 13.74B USD | 39.89 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹832.65 10.07 USD |
-1.27
|
₹1.12T 13.57B USD | ₹33.20K 401.64 USD | ₹831.35 10.06 USD | ₹849.25 10.27 USD | ₹1.12T 13.57B USD | 9.58 | ₹86.87 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹390.50 4.72 USD |
-1.13
|
₹1.07T 12.92B USD | ₹187.87K 2.27K USD | ₹389.40 4.71 USD | ₹399.35 4.83 USD | ₹1.07T 12.92B USD | 27.38 | ₹14.26 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,813.95 21.95 USD |
-0.44
|
₹905.65B 10.96B USD | ₹336.68K 4.07K USD | ₹1,809.90 21.9 USD | ₹1,845.90 22.33 USD | ₹905.65B 10.96B USD | 32.85 | ₹55.21 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,033.90 12.51 USD |
-3.14
|
₹773.73B 9.36B USD | ₹230.67K 2.79K USD | ₹1,031.65 12.48 USD | ₹1,080.00 13.07 USD | ₹773.73B 9.36B USD | 29.53 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,619.70 19.6 USD |
-0.96
|
₹748.37B 9.05B USD | ₹141.26K 1.71K USD | ₹1,601.40 19.37 USD | ₹1,657.80 20.06 USD | ₹748.37B 9.05B USD | 112.55 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,138.95 13.78 USD |
-1.6
|
₹728.13B 8.81B USD | ₹26.01K 314.65 USD | ₹1,134.00 13.72 USD | ₹1,180.00 14.28 USD | ₹728.13B 8.81B USD | 48.24 | ₹23.61 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,832.60 34.27 USD |
-0.23
|
₹720.94B 8.72B USD | ₹211.92K 2.56K USD | ₹2,808.00 33.97 USD | ₹2,882.05 34.87 USD | ₹720.94B 8.72B USD | 54.22 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹918.80 11.12 USD |
-0.93
|
₹715.87B 8.66B USD | ₹35.01K 423.54 USD | ₹916.20 11.08 USD | ₹936.50 11.33 USD | ₹715.87B 8.66B USD | 80.52 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹490.50 5.93 USD |
-1.24
|
₹711.10B 8.6B USD | ₹168.99K 2.04K USD | ₹490.00 5.93 USD | ₹501.50 6.07 USD | ₹711.10B 8.6B USD | 44.46 | ₹11.03 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹360.00 4.36 USD |
-0.99
|
₹631.58B 7.64B USD | ₹40.42K 489.01 USD | ₹360.00 4.36 USD | ₹368.10 4.45 USD | ₹631.58B 7.64B USD | 6.53 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹624.40 7.55 USD |
+2.76
|
₹594.19B 7.19B USD | ₹212.66K 2.57K USD | ₹610.50 7.39 USD | ₹638.70 7.73 USD | ₹594.19B 7.19B USD | 27.39 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹370.85 4.49 USD |
-1.61
|
₹574.28B 6.95B USD | ₹290.69K 3.52K USD | ₹370.05 4.48 USD | ₹381.00 4.61 USD | ₹574.28B 6.95B USD | 26.30 | ₹14.10 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹943.15 11.41 USD |
+0.81
|
₹567.91B 6.87B USD | ₹76.82K 929.35 USD | ₹933.45 11.29 USD | ₹954.60 11.55 USD | ₹567.91B 6.87B USD | 30.92 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,612.90 19.51 USD |
-2.99
|
₹553.95B 6.7B USD | ₹6.39K 77.25 USD | ₹1,608.80 19.46 USD | ₹1,662.00 20.11 USD | ₹553.95B 6.7B USD | 647.75 | ₹2.49 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,609.10 55.76 USD |
+0.16
|
₹507.98B 6.15B USD | ₹3.95K 47.79 USD | ₹4,531.00 54.82 USD | ₹4,664.90 56.44 USD | ₹507.98B 6.15B USD | 24.66 | ₹186.84 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹329.20 3.98 USD |
+5.82
|
₹457.42B 5.53B USD | ₹1.17M 14.17K USD | ₹310.80 3.76 USD | ₹330.60 4 USD | ₹457.42B 5.53B USD | 18.57 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹519.65 6.29 USD |
-2.61
|
₹441.30B 5.34B USD | ₹16.01K 193.73 USD | ₹517.15 6.26 USD | ₹534.75 6.47 USD | ₹441.30B 5.34B USD | 8.43 | ₹61.63 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹439.95 5.32 USD |
+2.83
|
₹385.24B 4.66B USD | ₹85.46K 1.03K USD | ₹428.05 5.18 USD | ₹442.75 5.36 USD | ₹385.24B 4.66B USD | 64.69 | ₹6.80 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹681.30 8.24 USD |
+1.75
|
₹344.71B 4.17B USD | ₹42.65K 516.01 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹344.71B 4.17B USD | 84.73 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹577.35 6.98 USD |
+0.57
|
₹339.71B 4.11B USD | ₹25.48K 308.24 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹339.71B 4.11B USD | 60.96 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,143.00 13.83 USD |
-4.35
|
₹330.56B 4B USD | ₹14.96K 181.04 USD | ₹1,136.70 13.75 USD | ₹1,205.50 14.58 USD | ₹330.56B 4B USD | 33.91 | ₹33.70 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,933.50 23.39 USD |
+1.56
|
₹321.04B 3.88B USD | ₹23.08K 279.21 USD | ₹1,849.50 22.38 USD | ₹1,949.45 23.59 USD | ₹321.04B 3.88B USD | 81.89 | ₹23.61 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,651.00 19.97 USD |
+0.25
|
₹310.02B 3.75B USD | ₹265.25K 3.21K USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹310.02B 3.75B USD | 12.70 | ₹129.94 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.80 6.65 USD |
-0.14
|
₹302.42B 3.66B USD | ₹48.74K 589.71 USD | ₹548.15 6.63 USD | ₹556.80 6.74 USD | ₹302.42B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.35 3.85 USD |
+0.05
|
₹299.04B 3.62B USD | ₹160.32K 1.94K USD | ₹309.50 3.74 USD | ₹318.85 3.86 USD | ₹299.04B 3.62B USD | 27.18 | ₹11.71 0.14 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,082.85 49.4 USD |
-0.03
|
₹298.58B 3.61B USD | ₹489.00 5.92 USD | ₹4,075.00 49.3 USD | ₹4,111.55 49.74 USD | ₹298.58B 3.61B USD | 39.77 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹290.20 3.51 USD |
-1.63
|
₹280.45B 3.39B USD | ₹65.29K 789.94 USD | ₹290.00 3.51 USD | ₹295.50 3.58 USD | ₹280.45B 3.39B USD | 12.20 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,044.25 12.63 USD |
-0.31
|
₹272.12B 3.29B USD | ₹52.95K 640.55 USD | ₹1,042.55 12.61 USD | ₹1,079.40 13.06 USD | ₹272.12B 3.29B USD | 11.89 | ₹87.78 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,459.55 17.66 USD |
0
|
₹233.81B 2.83B USD | ₹17.18K 207.8 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹233.81B 2.83B USD | 30.11 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹510.10 6.17 USD |
-2.75
|
₹216.91B 2.62B USD | ₹76.59K 926.55 USD | ₹508.80 6.16 USD | ₹529.40 6.4 USD | ₹216.91B 2.62B USD | 13.16 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.45 2.63 USD |
-0.53
|
₹209.22B 2.53B USD | ₹247.00K 2.99K USD | ₹216.50 2.62 USD | ₹220.55 2.67 USD | ₹209.22B 2.53B USD | 21.48 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹199.10 2.41 USD |
-2.64
|
₹197.27B 2.39B USD | ₹136.53K 1.65K USD | ₹196.95 2.38 USD | ₹207.25 2.51 USD | ₹197.27B 2.39B USD | 14.89 | ₹13.37 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.67 0.3 USD |
-1.32
|
₹175.05B 2.12B USD | ₹44.36K 536.71 USD | ₹24.58 0.3 USD | ₹25.19 0.3 USD | ₹175.05B 2.12B USD | 13.26 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.40 1.92 USD |
-0.63
|
₹174.43B 2.11B USD | ₹127.32K 1.54K USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.43B 2.11B USD | 8.09 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹724.70 8.77 USD |
+2.14
|
₹161.45B 1.95B USD | ₹91.30K 1.1K USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.45B 1.95B USD | 64.64 | ₹11.21 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,478.40 150.97 USD |
-0.11
|
₹142.61B 1.73B USD | ₹610.00 7.38 USD | ₹12,464.30 150.8 USD | ₹12,611.00 152.57 USD | ₹142.61B 1.73B USD | 39.89 | ₹312.76 3.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||