国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹801.95 9.7 USD |
+1.11
|
₹12.34T 149.3B USD | ₹862.11K 10.43K USD | ₹796.15 9.63 USD | ₹804.50 9.73 USD | ₹12.34T 149.3B USD | 17.89 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,398.90 16.92 USD |
+1.81
|
₹10.01T 121.07B USD | ₹498.83K 6.04K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹10.01T 121.07B USD | 19.09 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,050.30 12.71 USD |
+1.51
|
₹9.69T 117.29B USD | ₹804.84K 9.74K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.69T 117.29B USD | 11.67 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,382.25 16.72 USD |
-0.13
|
₹4.30T 52.02B USD | ₹242.42K 2.93K USD | ₹1,381.00 16.71 USD | ₹1,399.90 16.94 USD | ₹4.30T 52.02B USD | 16.37 | ₹84.43 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹412.25 4.99 USD |
+1.54
|
₹4.10T 49.6B USD | ₹307.71K 3.72K USD | ₹407.40 4.93 USD | ₹413.00 5 USD | ₹4.10T 49.6B USD | 21.78 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.70 3.38 USD |
-0.05
|
₹1.45T 17.5B USD | ₹99.92K 1.21K USD | ₹278.00 3.36 USD | ₹283.15 3.43 USD | ₹1.45T 17.5B USD | 7.43 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.40 2.11 USD |
-0.23
|
₹1.33T 16.11B USD | ₹549.75K 6.65K USD | ₹174.30 2.11 USD | ₹176.55 2.14 USD | ₹1.33T 16.11B USD | 6.85 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹592.75 7.17 USD |
+0.17
|
₹1.29T 15.58B USD | ₹687.54K 8.32K USD | ₹591.05 7.15 USD | ₹596.70 7.22 USD | ₹1.29T 15.58B USD | 66.75 | ₹8.88 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.15 1.31 USD |
+0.42
|
₹1.24T 15.04B USD | ₹234.53K 2.84K USD | ₹107.95 1.31 USD | ₹109.00 1.32 USD | ₹1.24T 15.04B USD | 6.98 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.80 1.11 USD |
-0.79
|
₹1.20T 14.51B USD | ₹3.05M 36.96K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.00 1.56 USD |
-0.88
|
₹1.17T 14.16B USD | ₹713.34K 8.63K USD | ₹128.90 1.56 USD | ₹131.05 1.59 USD | ₹1.17T 14.16B USD | 5.93 | ₹21.74 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.80 4.41 USD |
+0.36
|
₹960.60B 11.62B USD | ₹66.39K 803.23 USD | ₹360.05 4.36 USD | ₹366.50 4.43 USD | ₹960.60B 11.62B USD | 5.90 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.52 1.05 USD |
-0.49
|
₹930.30B 11.26B USD | ₹700.50K 8.47K USD | ₹86.43 1.05 USD | ₹88.60 1.07 USD | ₹930.30B 11.26B USD | 10.01 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹325.10 3.93 USD |
0
|
₹800.14B 9.68B USD | ₹50.22K 607.58 USD | ₹322.80 3.91 USD | ₹329.25 3.98 USD | ₹800.14B 9.68B USD | 19.71 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.94 0.3 USD |
-0.04
|
₹782.79B 9.47B USD | ₹5.26M 63.68K USD | ₹24.76 0.3 USD | ₹25.14 0.3 USD | ₹782.79B 9.47B USD | 22.26 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.64 0.96 USD |
+0.56
|
₹685.96B 8.3B USD | ₹649.19K 7.85K USD | ₹79.21 0.96 USD | ₹80.28 0.97 USD | ₹685.96B 8.3B USD | 42.36 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.84 1.07 USD |
+0.48
|
₹683.32B 8.27B USD | ₹246.97K 2.99K USD | ₹88.06 1.07 USD | ₹90.04 1.09 USD | ₹683.32B 8.27B USD | 9.74 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.45 1.75 USD |
+0.24
|
₹657.63B 7.96B USD | ₹71.76K 868.16 USD | ₹144.25 1.75 USD | ₹146.05 1.77 USD | ₹657.63B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.15 2.52 USD |
+0.12
|
₹416.70B 5.04B USD | ₹164.39K 1.99K USD | ₹208.10 2.52 USD | ₹214.60 2.6 USD | ₹416.70B 5.04B USD | 10.33 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.14 0.33 USD |
+0.15
|
₹340.32B 4.12B USD | ₹153.95K 1.86K USD | ₹27.09 0.33 USD | ₹27.34 0.33 USD | ₹340.32B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹202.35 2.45 USD |
-4.51
|
₹326.00B 3.94B USD | ₹1.46M 17.67K USD | ₹197.55 2.39 USD | ₹213.20 2.58 USD | ₹326.00B 3.94B USD | 26.66 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹337.60 4.08 USD |
-1.01
|
₹308.35B 3.73B USD | ₹181.21K 2.19K USD | ₹334.90 4.05 USD | ₹342.90 4.15 USD | ₹308.35B 3.73B USD | 34.23 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.60 2.23 USD |
-2.12
|
₹304.22B 3.68B USD | ₹284.82K 3.45K USD | ₹184.10 2.23 USD | ₹193.35 2.34 USD | ₹304.22B 3.68B USD | 21.56 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.42 0.39 USD |
-0.28
|
₹293.45B 3.55B USD | ₹421.27K 5.1K USD | ₹32.35 0.39 USD | ₹32.78 0.4 USD | ₹293.45B 3.55B USD | 6.48 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.36 0.94 USD |
-3.01
|
₹208.43B 2.52B USD | ₹2.07M 25.04K USD | ₹77.31 0.94 USD | ₹80.54 0.97 USD | ₹208.43B 2.52B USD | 51.91 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.33 0.55 USD |
-0.79
|
₹118.66B 1.44B USD | ₹326.13K 3.95K USD | ₹45.33 0.55 USD | ₹46.70 0.56 USD | ₹118.66B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.95 1.52 USD |
+0.64
|
₹112.01B 1.36B USD | ₹104.90K 1.27K USD | ₹125.05 1.51 USD | ₹127.15 1.54 USD | ₹112.01B 1.36B USD | 23.28 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.67 0.69 USD |
-0.94
|
₹110.24B 1.33B USD | ₹170.93K 2.07K USD | ₹56.66 0.69 USD | ₹58.00 0.7 USD | ₹110.24B 1.33B USD | 16.14 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.24 0.91 USD |
-2.44
|
₹86.05B 1.04B USD | ₹104.10K 1.26K USD | ₹74.67 0.9 USD | ₹77.80 0.94 USD | ₹86.05B 1.04B USD | 83.59 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.12 0.72 USD |
-0.02
|
₹53.77B 650.54M USD | ₹92.39K 1.12K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.77B 650.54M USD | 22.56 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.44 0.95 USD |
-1.47
|
₹36.32B 439.36M USD | ₹347.45K 4.2K USD | ₹78.26 0.95 USD | ₹82.19 0.99 USD | ₹36.32B 439.36M USD | 29.37 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.88 0.03 USD |
+0.7
|
₹1.71B 20.65M USD | ₹378.00K 4.57K USD | ₹2.80 0.03 USD | ₹2.91 0.04 USD | ₹1.71B 20.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
0
|
₹1.67B 20.22M USD | ₹349.50K 4.23K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.67B 20.22M USD | 17.85 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹22.80K 275.78 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
-1.06
|
₹1.32B 16.02M USD | ₹190.73K 2.31K USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹1.32B 16.02M USD | 20.66 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
-1.67
|
₹987.90M 11.95M USD | ₹532.11K 6.44K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.38 0.0045 USD |
-2.5
|
₹932.74M 11.28M USD | ₹2.38M 28.74K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹932.74M 11.28M USD | 1.11 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
-1.61
|
₹869.33M 10.52M USD | ₹996.38K 12.05K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
-1.53
|
₹784.99M 9.5M USD | ₹127.44K 1.54K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹715.73M 8.66M USD | ₹2.93M 35.39K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹650.43M 7.87M USD | ₹313.25K 3.79K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹650.43M 7.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹802.57K 9.71K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹470.62M 5.69M USD | ₹468.51K 5.67K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹404.23M 4.89M USD | ₹2.11M 25.49K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹404.23M 4.89M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.21M 14.69K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹427.67K 5.17K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹275.00M 3.33M USD | ₹349.92K 4.23K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹676.67K 8.19K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹461.73K 5.59K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹198.53M 2.4M USD | ₹596.97K 7.22K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹198.53M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹188.92M 2.29M USD | ₹125.32K 1.52K USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹188.92M 2.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
-7.41
|
₹174.32M 2.11M USD | ₹17.41M 210.63K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹174.32M 2.11M USD | 1.13 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹84.73M 1.03M USD | ₹2.09M 25.32K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹84.73M 1.03M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹986.05 11.93 USD |
-0.48
|
₹6.13T 74.16B USD | ₹355.31K 4.3K USD | ₹984.65 11.91 USD | ₹1,005.70 12.17 USD | ₹6.13T 74.16B USD | 34.00 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,774.25 21.47 USD |
-0.35
|
₹2.84T 34.31B USD | ₹18.78K 227.15 USD | ₹1,770.80 21.42 USD | ₹1,794.10 21.71 USD | ₹2.84T 34.31B USD | 29.05 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,754.65 21.23 USD |
-0.77
|
₹1.76T 21.3B USD | ₹12.86K 155.61 USD | ₹1,745.50 21.12 USD | ₹1,777.40 21.5 USD | ₹1.76T 21.3B USD | 71.38 | ₹24.58 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,806.60 21.86 USD |
+0.8
|
₹1.54T 18.63B USD | ₹409.05K 4.95K USD | ₹1,787.60 21.63 USD | ₹1,817.00 21.98 USD | ₹1.54T 18.63B USD | 29.21 | ₹61.84 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹434.65 5.26 USD |
-0.62
|
₹1.43T 17.35B USD | ₹210.05K 2.54K USD | ₹434.15 5.25 USD | ₹442.90 5.36 USD | ₹1.43T 17.35B USD | 5.53 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,070.45 37.15 USD |
-1.89
|
₹1.23T 14.91B USD | ₹18.82K 227.68 USD | ₹3,058.55 37 USD | ₹3,124.95 37.81 USD | ₹1.23T 14.91B USD | 11.63 | ₹263.83 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,693.70 129.38 USD |
+0.99
|
₹1.19T 14.4B USD | ₹2.49K 30.14 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.19T 14.4B USD | 13.54 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,680.00 32.42 USD |
+2.08
|
₹1.15T 13.9B USD | ₹17.54K 212.25 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.15T 13.9B USD | 40.34 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹837.15 10.13 USD |
-0.74
|
₹1.13T 13.64B USD | ₹18.56K 224.53 USD | ₹834.85 10.1 USD | ₹849.25 10.27 USD | ₹1.13T 13.64B USD | 9.63 | ₹86.87 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹395.20 4.78 USD |
+0.06
|
₹1.08T 13.07B USD | ₹128.89K 1.56K USD | ₹392.70 4.75 USD | ₹399.35 4.83 USD | ₹1.08T 13.07B USD | 27.71 | ₹14.26 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,831.85 22.16 USD |
+0.54
|
₹914.59B 11.07B USD | ₹330.37K 4K USD | ₹1,822.20 22.05 USD | ₹1,845.90 22.33 USD | ₹914.59B 11.07B USD | 33.17 | ₹55.21 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,043.80 12.63 USD |
-2.22
|
₹781.14B 9.45B USD | ₹202.21K 2.45K USD | ₹1,041.65 12.6 USD | ₹1,080.00 13.07 USD | ₹781.14B 9.45B USD | 29.81 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,613.40 19.52 USD |
-1.34
|
₹745.46B 9.02B USD | ₹9.48K 114.7 USD | ₹1,609.05 19.47 USD | ₹1,657.80 20.06 USD | ₹745.46B 9.02B USD | 112.11 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,151.50 13.93 USD |
-0.51
|
₹736.15B 8.91B USD | ₹15.53K 187.84 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹736.15B 8.91B USD | 48.77 | ₹23.61 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,859.75 34.6 USD |
+0.73
|
₹727.85B 8.81B USD | ₹176.09K 2.13K USD | ₹2,808.00 33.97 USD | ₹2,882.05 34.87 USD | ₹727.85B 8.81B USD | 54.74 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹930.00 11.25 USD |
+0.27
|
₹724.59B 8.77B USD | ₹27.82K 336.54 USD | ₹923.30 11.17 USD | ₹936.50 11.33 USD | ₹724.59B 8.77B USD | 81.50 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹496.50 6.01 USD |
-0.03
|
₹719.80B 8.71B USD | ₹9.87K 119.42 USD | ₹495.90 6 USD | ₹501.50 6.07 USD | ₹719.80B 8.71B USD | 45.01 | ₹11.03 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹362.35 4.38 USD |
-0.35
|
₹635.71B 7.69B USD | ₹27.27K 329.93 USD | ₹360.10 4.36 USD | ₹368.10 4.45 USD | ₹635.71B 7.69B USD | 6.57 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹633.20 7.66 USD |
+4.21
|
₹602.56B 7.29B USD | ₹163.28K 1.98K USD | ₹610.50 7.39 USD | ₹638.70 7.73 USD | ₹602.56B 7.29B USD | 27.78 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.40 4.49 USD |
-1.46
|
₹575.13B 6.96B USD | ₹260.20K 3.15K USD | ₹370.80 4.49 USD | ₹381.00 4.61 USD | ₹575.13B 6.96B USD | 26.34 | ₹14.10 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹953.60 11.54 USD |
+1.93
|
₹574.21B 6.95B USD | ₹60.58K 732.86 USD | ₹933.45 11.29 USD | ₹953.60 11.54 USD | ₹574.21B 6.95B USD | 31.26 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,631.20 19.73 USD |
-1.89
|
₹560.23B 6.78B USD | ₹3.82K 46.26 USD | ₹1,630.60 19.73 USD | ₹1,662.00 20.11 USD | ₹560.23B 6.78B USD | 655.10 | ₹2.49 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,656.00 56.33 USD |
+1.18
|
₹513.15B 6.21B USD | ₹1.72K 20.76 USD | ₹4,531.00 54.82 USD | ₹4,658.60 56.36 USD | ₹513.15B 6.21B USD | 24.91 | ₹186.84 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹319.85 3.87 USD |
+2.81
|
₹444.42B 5.38B USD | ₹570.64K 6.9K USD | ₹310.80 3.76 USD | ₹322.90 3.91 USD | ₹444.42B 5.38B USD | 18.05 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹520.75 6.3 USD |
-2.4
|
₹442.23B 5.35B USD | ₹9.83K 118.88 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹442.23B 5.35B USD | 8.44 | ₹61.63 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹431.30 5.22 USD |
+0.81
|
₹377.67B 4.57B USD | ₹55.35K 669.69 USD | ₹428.05 5.18 USD | ₹440.15 5.33 USD | ₹377.67B 4.57B USD | 63.42 | ₹6.80 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹677.75 8.2 USD |
+1.22
|
₹342.91B 4.15B USD | ₹37.44K 452.97 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹342.91B 4.15B USD | 84.29 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹574.90 6.96 USD |
+0.15
|
₹338.27B 4.09B USD | ₹16.36K 197.9 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹338.27B 4.09B USD | 60.70 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,163.30 14.07 USD |
-2.65
|
₹336.43B 4.07B USD | ₹8.76K 106.03 USD | ₹1,154.40 13.97 USD | ₹1,205.50 14.58 USD | ₹336.43B 4.07B USD | 34.51 | ₹33.70 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,944.00 23.52 USD |
+2.11
|
₹322.78B 3.91B USD | ₹17.95K 217.13 USD | ₹1,849.50 22.38 USD | ₹1,947.20 23.56 USD | ₹322.78B 3.91B USD | 82.33 | ₹23.61 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,655.75 20.03 USD |
+0.54
|
₹310.91B 3.76B USD | ₹4.86K 58.83 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹310.91B 3.76B USD | 12.74 | ₹129.94 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.00 6.65 USD |
-0.1
|
₹302.53B 3.66B USD | ₹37.68K 455.91 USD | ₹548.15 6.63 USD | ₹556.80 6.74 USD | ₹302.53B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,091.70 49.5 USD |
+0.19
|
₹299.23B 3.62B USD | ₹261.00 3.16 USD | ₹4,075.00 49.3 USD | ₹4,111.55 49.74 USD | ₹299.23B 3.62B USD | 39.86 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹316.10 3.82 USD |
-0.66
|
₹296.92B 3.59B USD | ₹130.28K 1.58K USD | ₹309.50 3.74 USD | ₹316.60 3.83 USD | ₹296.92B 3.59B USD | 26.99 | ₹11.71 0.14 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹291.45 3.53 USD |
-1.2
|
₹281.66B 3.41B USD | ₹36.35K 439.82 USD | ₹291.00 3.52 USD | ₹295.50 3.58 USD | ₹281.66B 3.41B USD | 12.25 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,049.70 12.7 USD |
+0.21
|
₹273.54B 3.31B USD | ₹40.35K 488.13 USD | ₹1,045.85 12.65 USD | ₹1,079.40 13.06 USD | ₹273.54B 3.31B USD | 11.95 | ₹87.78 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,466.15 17.74 USD |
+0.45
|
₹234.87B 2.84B USD | ₹15.01K 181.56 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹234.87B 2.84B USD | 30.25 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹511.95 6.19 USD |
-2.4
|
₹217.70B 2.63B USD | ₹61.73K 746.82 USD | ₹510.00 6.17 USD | ₹529.40 6.4 USD | ₹217.70B 2.63B USD | 13.20 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.35 2.63 USD |
-0.57
|
₹209.12B 2.53B USD | ₹207.40K 2.51K USD | ₹216.50 2.62 USD | ₹220.55 2.67 USD | ₹209.12B 2.53B USD | 21.47 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹202.50 2.45 USD |
-0.98
|
₹200.63B 2.43B USD | ₹80.46K 973.37 USD | ₹201.45 2.44 USD | ₹207.25 2.51 USD | ₹200.63B 2.43B USD | 15.14 | ₹13.37 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.78 0.3 USD |
-0.88
|
₹175.83B 2.13B USD | ₹33.32K 403.13 USD | ₹24.78 0.3 USD | ₹25.19 0.3 USD | ₹175.83B 2.13B USD | 13.32 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.25 1.91 USD |
-0.72
|
₹174.26B 2.11B USD | ₹99.14K 1.2K USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.26B 2.11B USD | 8.08 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹727.00 8.8 USD |
+2.47
|
₹161.96B 1.96B USD | ₹67.14K 812.27 USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.96B 1.96B USD | 64.85 | ₹11.21 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,542.95 151.75 USD |
+0.41
|
₹143.35B 1.73B USD | ₹533.00 6.45 USD | ₹12,500.00 151.23 USD | ₹12,611.00 152.57 USD | ₹143.35B 1.73B USD | 40.10 | ₹312.76 3.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||