国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (169)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,023 24.47 USD |
+2.16
|
$15.51T 187.67B USD | $346.09K 4.19K USD | $1,980 23.95 USD | $2,027.4 24.53 USD | $15.51T 187.67B USD | 21.88 | $92.45 1.12 USD | |
| State Bank of India SBIN.BO | $809.05 9.79 USD |
+1.51
|
$7.25T 87.69B USD | $141.68K 1.71K USD | $802.4 9.71 USD | $809.35 9.79 USD | $7.25T 87.69B USD | 9.31 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $951.45 11.51 USD |
+2.5
|
$5.91T 71.51B USD | $903.67K 10.93K USD | $928.8 11.24 USD | $953.45 11.54 USD | $5.91T 71.51B USD | 35.46 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.9 1.7 USD |
+0.75
|
$1.84T 22.28B USD | $113.04K 1.37K USD | $140.1 1.69 USD | $141.2 1.71 USD | $1.84T 22.28B USD | 28.29 | $4.98 0.06 USD | |
| Punjab National Bank PNB.BO | $108.2 1.31 USD |
+1.83
|
$1.24T 15.04B USD | $135.4K 1.64K USD | $106.65 1.29 USD | $108.3 1.31 USD | $1.24T 15.04B USD | 6.58 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.3 2.9 USD |
+0.06
|
$1.24T 14.97B USD | $432.52K 5.23K USD | $235.1 2.84 USD | $239.95 2.9 USD | $1.24T 14.97B USD | 5.97 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $148 1.79 USD |
+2.49
|
$1.13T 13.67B USD | $479.99K 5.81K USD | $144.3 1.75 USD | $148.45 1.8 USD | $1.13T 13.67B USD | 6.26 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $407.65 4.93 USD |
+1.04
|
$1.07T 12.99B USD | $51.38K 621.61 USD | $405.85 4.91 USD | $409.9 4.96 USD | $1.07T 12.99B USD | 6.77 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $96.95 1.17 USD |
+1.58
|
$1.04T 12.61B USD | $71.76K 868.15 USD | $95.94 1.16 USD | $97.35 1.18 USD | $1.04T 12.61B USD | 13.65 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $112.55 1.36 USD |
+1.31
|
$1.02T 12.35B USD | $270.33K 3.27K USD | $111.1 1.34 USD | $112.8 1.36 USD | $1.02T 12.35B USD | 5.81 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $38.39 0.46 USD |
+1.43
|
$745.31B 9.02B USD | $144.34K 1.75K USD | $38 0.46 USD | $38.4 0.46 USD | $745.31B 9.02B USD | 21.81 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $273.5 3.31 USD |
-1.19
|
$713.9B 8.64B USD | $23.9K 289.19 USD | $272.75 3.3 USD | $277.7 3.36 USD | $713.9B 8.64B USD | 21.67 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $835.9 10.11 USD |
+0.75
|
$651.21B 7.88B USD | $83.58K 1.01K USD | $824.3 9.97 USD | $840 10.16 USD | $651.21B 7.88B USD | 25.31 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.33 0.25 USD |
+1.25
|
$642.74B 7.78B USD | $763.49K 9.24K USD | $20.08 0.24 USD | $20.33 0.25 USD | $642.74B 7.78B USD | 26.06 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $819.7 9.92 USD |
+1.53
|
$610.4B 7.38B USD | $76.41K 924.41 USD | $806.4 9.76 USD | $823.5 9.96 USD | $610.4B 7.38B USD | 28.98 | $28.28 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $118.85 1.44 USD |
+1.67
|
$541.08B 6.55B USD | $38.52K 465.99 USD | $117 1.42 USD | $118.95 1.44 USD | $541.08B 6.55B USD | 5.66 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.12 0.87 USD |
+0.29
|
$530.26B 6.42B USD | $69.44K 840.13 USD | $71.8 0.87 USD | $72.18 0.87 USD | $530.26B 6.42B USD | 27.11 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.1 2.92 USD |
+0.25
|
$482.66B 5.84B USD | $23.17K 280.27 USD | $239.4 2.9 USD | $241.8 2.93 USD | $482.66B 5.84B USD | 17.80 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.7 0.66 USD |
+1.5
|
$423.93B 5.13B USD | $90.74K 1.1K USD | $53.92 0.65 USD | $54.75 0.66 USD | $423.93B 5.13B USD | 7.28 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.23 0.37 USD |
-0.3
|
$379.07B 4.59B USD | $323.76K 3.92K USD | $30.13 0.36 USD | $30.64 0.37 USD | $379.07B 4.59B USD | 14.67 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.18 0.47 USD |
+1.03
|
$355.37B 4.3B USD | $144.22K 1.74K USD | $38.94 0.47 USD | $39.25 0.47 USD | $355.37B 4.3B USD | 8.64 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $185 2.24 USD |
+1.68
|
$298.03B 3.61B USD | $280.69K 3.4K USD | $181.55 2.2 USD | $185.7 2.25 USD | $298.03B 3.61B USD | 10.85 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.9 0.37 USD |
+1.78
|
$219.4B 2.65B USD | $39.91K 482.83 USD | $30.38 0.37 USD | $30.9 0.37 USD | $219.4B 2.65B USD | 20.60 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $63.23 0.76 USD |
+0.25
|
$172.14B 2.08B USD | $83.71K 1.01K USD | $62.75 0.76 USD | $63.67 0.77 USD | $172.14B 2.08B USD | 97.27 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.15 2.3 USD |
+0.58
|
$169.09B 2.05B USD | $543.51K 6.58K USD | $185.3 2.24 USD | $191.05 2.31 USD | $169.09B 2.05B USD | 39.45 | $4.82 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $238.85 2.89 USD |
+0.63
|
$145.46B 1.76B USD | $37.32K 451.47 USD | $237.8 2.88 USD | $239.75 2.9 USD | $145.46B 1.76B USD | 20.32 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $110.35 1.34 USD |
+1.89
|
$123.09B 1.49B USD | $103.13K 1.25K USD | $108.65 1.31 USD | $110.5 1.34 USD | $123.09B 1.49B USD | 5.83 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.9 1.35 USD |
+2.43
|
$104.76B 1.27B USD | $90.61K 1.1K USD | $108.55 1.31 USD | $113 1.37 USD | $104.76B 1.27B USD | 19.25 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.13 0.59 USD |
+0.06
|
$95.08B 1.15B USD | $30.37K 367.47 USD | $49.1 0.59 USD | $49.35 0.6 USD | $95.08B 1.15B USD | 13.24 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.06 0.36 USD |
+0.5
|
$80.36B 972.18M USD | $121.26K 1.47K USD | $30 0.36 USD | $30.27 0.37 USD | $80.36B 972.18M USD | 6.03 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $69.22 0.84 USD |
-0.3
|
$40.44B 489.25M USD | $217.31K 2.63K USD | $68.54 0.83 USD | $70.7 0.86 USD | $40.44B 489.25M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
+0.61
|
$1.72B 20.83M USD | $30.17K 364.95 USD | $1.63 0.02 USD | $1.65 0.02 USD | $1.72B 20.83M USD | 81.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.08 0.01 USD |
+4.85
|
$941.23M 11.39M USD | $4.32M 52.27K USD | $1.08 0.01 USD | $1.08 0.01 USD | $941.23M 11.39M USD | 27.00 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,441 17.43 USD |
+0.12
|
$10.28T 124.4B USD | $22.54K 272.66 USD | $1,438 17.4 USD | $1,445.4 17.49 USD | $10.28T 124.4B USD | 20.26 | $71.1 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,186.55 26.45 USD |
-0.79
|
$4.35T 52.6B USD | $4.48K 54.19 USD | $2,183 26.41 USD | $2,210 26.74 USD | $4.35T 52.6B USD | 19.64 | $111.3 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,235.1 14.94 USD |
+0.06
|
$3.83T 46.34B USD | $23.28K 281.7 USD | $1,233.95 14.93 USD | $1,247 15.09 USD | $3.83T 46.34B USD | 13.68 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,021.5 24.46 USD |
-1.51
|
$3.22T 39.01B USD | $8.85K 107.02 USD | $2,021 24.45 USD | $2,065 24.98 USD | $3.22T 39.01B USD | 36.75 | $55 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,835 22.2 USD |
-1.36
|
$1.84T 22.25B USD | $2.86K 34.54 USD | $1,835 22.2 USD | $1,857.55 22.47 USD | $1.84T 22.25B USD | 76.45 | $24 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $798.3 9.66 USD |
-0.15
|
$1.72T 20.8B USD | $6.32K 76.45 USD | $797 9.64 USD | $803.95 9.73 USD | $1.72T 20.8B USD | 95.14 | $8.39 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,827.8 167.29 USD |
-0.42
|
$1.54T 18.62B USD | $458 5.54 USD | $13,827.8 167.29 USD | $14,150 171.19 USD | $1.54T 18.62B USD | 23.59 | $586.01 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $422 5.11 USD |
+0.44
|
$1.39T 16.85B USD | $17.01K 205.83 USD | $421 5.09 USD | $424.55 5.14 USD | $1.39T 16.85B USD | 6.05 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,626.3 19.68 USD |
+1.09
|
$1.37T 16.55B USD | $24.17K 292.44 USD | $1,595.55 19.3 USD | $1,631.5 19.74 USD | $1.37T 16.55B USD | 32.15 | $50.58 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,073.95 61.39 USD |
-0.39
|
$1.09T 13.18B USD | $6.3K 76.24 USD | $5,010.9 60.62 USD | $5,129.7 62.06 USD | $1.09T 13.18B USD | 44.24 | $114.67 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,541.15 30.74 USD |
-1.66
|
$1.02T 12.34B USD | $1.64K 19.82 USD | $2,541 30.74 USD | $2,595 31.4 USD | $1.02T 12.34B USD | 19.13 | $132.82 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,006.35 24.27 USD |
-0.51
|
$994.86B 12.04B USD | $298 3.61 USD | $2,006.35 24.27 USD | $2,021.95 24.46 USD | $994.86B 12.04B USD | 39.95 | $50.21 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $644 7.79 USD |
-0.45
|
$930.97B 11.26B USD | $2.42K 29.28 USD | $644 7.79 USD | $651.95 7.89 USD | $930.97B 11.26B USD | 79.01 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $962.9 11.65 USD |
-1.27
|
$916.23B 11.08B USD | $4.41K 53.33 USD | $961 11.63 USD | $983.95 11.9 USD | $916.23B 11.08B USD | 47.69 | $20.19 0.24 USD | |
| Indian Bank INDIANB.BO | $637.3 7.71 USD |
+0.28
|
$858.42B 10.39B USD | $4.5K 54.39 USD | $630.1 7.62 USD | $639.55 7.74 USD | $858.42B 10.39B USD | 7.61 | $83.64 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,859.8 22.5 USD |
+1.37
|
$854.08B 10.33B USD | $5.72K 69.18 USD | $1,845.45 22.33 USD | $1,863.4 22.54 USD | $854.08B 10.33B USD | 241.21 | $7.71 0.09 USD | |
| General Insurance Corporation of India GICRE.BO | $381.65 4.62 USD |
-0.83
|
$675.18B 8.17B USD | $44.65K 540.21 USD | $379.5 4.59 USD | $391.5 4.74 USD | $675.18B 8.17B USD | 9.99 | $38.2 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,624.95 19.66 USD |
-0.53
|
$560.79B 6.78B USD | $742 8.98 USD | $1,624.8 19.66 USD | $1,641 19.85 USD | $560.79B 6.78B USD | 168.56 | $9.64 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,881.6 59.06 USD |
+0.38
|
$545.21B 6.6B USD | $84 1.02 USD | $4,853.25 58.72 USD | $4,911.6 59.42 USD | $545.21B 6.6B USD | 28.59 | $170.7 2.07 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $869 10.51 USD |
+1.17
|
$526.83B 6.37B USD | $10.06K 121.71 USD | $862.1 10.43 USD | $872 10.55 USD | $526.83B 6.37B USD | 21.21 | $40.97 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $209.85 2.54 USD |
-0.07
|
$516.19B 6.25B USD | $16.74K 202.47 USD | $208.35 2.52 USD | $210.35 2.54 USD | $516.19B 6.25B USD | 12.49 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $793.65 9.6 USD |
-0.13
|
$504.25B 6.1B USD | $8.46K 102.34 USD | $792.5 9.59 USD | $804.9 9.74 USD | $504.25B 6.1B USD | 39.62 | $20.03 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,835.25 106.89 USD |
+1.97
|
$449.74B 5.44B USD | $85.14K 1.03K USD | $8,600.95 104.06 USD | $8,901 107.69 USD | $449.74B 5.44B USD | 80.64 | $109.56 1.33 USD | |
| CRISIL Limited CRISIL.BO | $6,027.95 72.93 USD |
+1.34
|
$440.82B 5.33B USD | $1.81K 21.92 USD | $5,924.75 71.68 USD | $6,029.85 72.95 USD | $440.82B 5.33B USD | 62.55 | $96.36 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,047.45 24.77 USD |
+0.06
|
$384.46B 4.65B USD | $583 7.05 USD | $2,011.55 24.34 USD | $2,060 24.92 USD | $384.46B 4.65B USD | 17.67 | $115.82 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.2 3.26 USD |
+0.24
|
$374.01B 4.52B USD | $6.79K 82.15 USD | $268.75 3.25 USD | $271.5 3.28 USD | $374.01B 4.52B USD | 15.12 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $454.3 5.5 USD |
+1.03
|
$351.56B 4.25B USD | $22.95K 277.69 USD | $447.85 5.42 USD | $455 5.5 USD | $351.56B 4.25B USD | 0 | -$1.26 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,782.05 82.05 USD |
-0.14
|
$343.64B 4.16B USD | $2.33K 28.23 USD | $6,753 81.7 USD | $6,837 82.72 USD | $343.64B 4.16B USD | 109.88 | $61.72 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $619.75 7.5 USD |
-0.36
|
$340.9B 4.12B USD | $12.01K 145.33 USD | $619.4 7.49 USD | $627.5 7.59 USD | $340.9B 4.12B USD | 6.26 | $98.96 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $185.8 2.25 USD |
-2.34
|
$306.2B 3.7B USD | $21.75K 263.14 USD | $185 2.24 USD | $192.15 2.32 USD | $306.2B 3.7B USD | 29.49 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,116.95 13.51 USD |
+0.57
|
$290.56B 3.52B USD | $38.57K 466.63 USD | $1,110.2 13.43 USD | $1,135 13.73 USD | $290.56B 3.52B USD | 15.03 | $74.3 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,941.65 35.59 USD |
+1.34
|
$266.15B 3.22B USD | $8.26K 99.9 USD | $2,911 35.22 USD | $2,955 35.75 USD | $266.15B 3.22B USD | 23.18 | $126.85 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,152.2 13.94 USD |
+0.08
|
$258.75B 3.13B USD | $7.65K 92.55 USD | $1,148.15 13.89 USD | $1,177.2 14.24 USD | $258.75B 3.13B USD | 54.09 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $422 5.11 USD |
-0.35
|
$252.03B 3.05B USD | $8.26K 99.87 USD | $421.95 5.1 USD | $430.35 5.21 USD | $252.03B 3.05B USD | 38.92 | $10.84 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $274 3.31 USD |
+0.38
|
$231.92B 2.81B USD | $172.23K 2.08K USD | $269.95 3.27 USD | $274.8 3.32 USD | $231.92B 2.81B USD | 19.26 | $14.22 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $776 9.39 USD |
-0.58
|
$223.93B 2.71B USD | $658 7.96 USD | $773 9.35 USD | $783.15 9.47 USD | $223.93B 2.71B USD | 24.12 | $32.16 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $478.95 5.79 USD |
+0.21
|
$205.44B 2.49B USD | $6.34K 76.67 USD | $475 5.75 USD | $480.35 5.81 USD | $205.44B 2.49B USD | 54.73 | $8.75 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $251.1 3.04 USD |
+0.52
|
$202.13B 2.45B USD | $1.98K 23.97 USD | $249.7 3.02 USD | $252 3.05 USD | $202.13B 2.45B USD | 10.40 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,202.65 14.55 USD |
+1.27
|
$195.02B 2.36B USD | $2.42K 29.27 USD | $1,190 14.4 USD | $1,210 14.64 USD | $195.02B 2.36B USD | 36.16 | $33.25 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,073.65 25.09 USD |
+0.19
|
$172.16B 2.08B USD | $2.59K 31.29 USD | $2,055.2 24.86 USD | $2,089.6 25.28 USD | $172.16B 2.08B USD | 57.47 | $36.08 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,270 15.36 USD |
+0.15
|
$163.8B 1.98B USD | $221 2.67 USD | $1,270 15.36 USD | $1,282.1 15.51 USD | $163.8B 1.98B USD | 22.25 | $57.06 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $319.6 3.87 USD |
-0.31
|
$159.77B 1.93B USD | $961 11.63 USD | $318.45 3.85 USD | $320.95 3.88 USD | $159.77B 1.93B USD | 21.30 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,954.2 23.64 USD |
+0.6
|
$154.69B 1.87B USD | $407 4.92 USD | $1,933 23.39 USD | $1,960.45 23.72 USD | $154.69B 1.87B USD | 27.11 | $72.07 0.87 USD | |
| City Union Bank Limited CUB.BO | $205 2.48 USD |
+0.02
|
$151.91B 1.84B USD | $2.38K 28.84 USD | $204.2 2.47 USD | $206.6 2.5 USD | $151.91B 1.84B USD | 13.61 | $15.06 0.18 USD | |
| JM Financial Limited JMFINANCIL.BO | $155.5 1.88 USD |
-0.29
|
$148.68B 1.8B USD | $18.13K 219.34 USD | $154.8 1.87 USD | $157.5 1.91 USD | $148.68B 1.8B USD | 18.12 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $715 8.65 USD |
+0.81
|
$147.04B 1.78B USD | $38.01K 459.82 USD | $705.5 8.54 USD | $719 8.7 USD | $147.04B 1.78B USD | 256.27 | $2.79 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,371.95 16.6 USD |
-1.04
|
$141.64B 1.71B USD | $904 10.94 USD | $1,368.15 16.55 USD | $1,399.95 16.94 USD | $141.64B 1.71B USD | 32.65 | $42.01 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $789.6 9.55 USD |
-0.09
|
$105.14B 1.27B USD | $1.67K 20.24 USD | $788.3 9.54 USD | $799.9 9.68 USD | $105.14B 1.27B USD | 12.27 | $64.33 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $208.65 2.52 USD |
+0.29
|
$78.86B 954.03M USD | $12.66K 153.18 USD | $207.65 2.51 USD | $209.35 2.53 USD | $78.86B 954.03M USD | 6.20 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.4 0.82 USD |
-0.66
|
$77.37B 936.05M USD | $144.3K 1.75K USD | $66.81 0.81 USD | $68.43 0.83 USD | $77.37B 936.05M USD | 52.24 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.75 2.71 USD |
-0.2
|
$73.98B 895.08M USD | $1.56K 18.87 USD | $223.75 2.71 USD | $226.4 2.74 USD | $73.98B 895.08M USD | 59.03 | $3.79 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $395.25 4.78 USD |
+0.69
|
$67.71B 819.14M USD | $328 3.97 USD | $392.55 4.75 USD | $396.05 4.79 USD | $67.71B 819.14M USD | 11.54 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,677.55 80.79 USD |
-0.05
|
$64.74B 783.24M USD | $2 0.02 USD | $6,677.55 80.79 USD | $6,713.5 81.22 USD | $64.74B 783.24M USD | 37.86 | $176.37 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,212.35 63.06 USD |
-0.96
|
$57.71B 698.22M USD | $216 2.61 USD | $5,184.25 62.72 USD | $5,335.65 64.55 USD | $57.71B 698.22M USD | 58.60 | $88.94 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,753.95 21.22 USD |
-1.64
|
$53.39B 645.91M USD | $7.88K 95.35 USD | $1,747 21.14 USD | $1,837 22.22 USD | $53.39B 645.91M USD | 38.46 | $45.6 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.45 3.77 USD |
+0.86
|
$50.8B 614.55M USD | $549 6.64 USD | $309.35 3.74 USD | $313.1 3.79 USD | $50.8B 614.55M USD | 17.81 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $348.6 4.22 USD |
-1.09
|
$47.64B 576.42M USD | $784 9.49 USD | $347.95 4.21 USD | $352.45 4.26 USD | $47.64B 576.42M USD | 93.20 | $3.74 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $145.1 1.76 USD |
+1.04
|
$45.63B 552.04M USD | $5.25K 63.52 USD | $144.15 1.74 USD | $145.45 1.76 USD | $45.63B 552.04M USD | 7.44 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.9 2.2 USD |
+0.03
|
$40.19B 486.18M USD | $7.37K 89.19 USD | $181.65 2.2 USD | $184.85 2.24 USD | $40.19B 486.18M USD | 12.21 | $14.89 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,935.5 83.91 USD |
+0.56
|
$35.62B 430.96M USD | $11 0.13 USD | $6,935.5 83.91 USD | $6,939.65 83.96 USD | $35.62B 430.96M USD | 76.18 | $91.04 1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}