国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹994.15 12.03 USD |
-0.17
|
₹15.30T 185.06B USD | ₹800.75K 9.69K USD | ₹991.00 11.99 USD | ₹998.55 12.08 USD | ₹15.30T 185.06B USD | 22.73 | ₹43.72 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.00 16.53 USD |
+0.06
|
₹9.77T 118.17B USD | ₹118.44K 1.43K USD | ₹1,355.55 16.4 USD | ₹1,368.05 16.55 USD | ₹9.77T 118.17B USD | 18.49 | ₹73.86 0.89 USD | ||
| State Bank of India SBIN.BO | ₹961.40 11.63 USD |
-0.59
|
₹8.87T 107.36B USD | ₹222.08K 2.69K USD | ₹958.80 11.6 USD | ₹969.00 11.72 USD | ₹8.87T 107.36B USD | 10.68 | ₹89.94 1.09 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹282.85 3.42 USD |
-0.77
|
₹1.46T 17.7B USD | ₹110.84K 1.34K USD | ₹280.60 3.39 USD | ₹284.80 3.45 USD | ₹1.46T 17.7B USD | 7.60 | ₹37.20 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.85 1.35 USD |
-1.28
|
₹1.46T 17.68B USD | ₹536.86K 6.5K USD | ₹111.60 1.35 USD | ₹113.20 1.37 USD | ₹1.46T 17.68B USD | 21.38 | ₹5.23 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹117.00 1.42 USD |
-1.43
|
₹1.34T 16.27B USD | ₹288.84K 3.49K USD | ₹116.65 1.41 USD | ₹118.90 1.44 USD | ₹1.34T 16.27B USD | 7.88 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹147.20 1.78 USD |
-0.74
|
₹1.34T 16.15B USD | ₹642.08K 7.77K USD | ₹146.50 1.77 USD | ₹148.80 1.8 USD | ₹1.34T 16.15B USD | 6.23 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.15 1.85 USD |
-0.36
|
₹1.17T 14.14B USD | ₹210.28K 2.54K USD | ₹152.40 1.84 USD | ₹154.00 1.86 USD | ₹1.17T 14.14B USD | 6.32 | ₹24.22 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹99.50 1.2 USD |
+0.66
|
₹1.07T 12.94B USD | ₹414.34K 5.01K USD | ₹97.90 1.18 USD | ₹99.70 1.21 USD | ₹1.07T 12.94B USD | 11.51 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹347.80 4.21 USD |
-1.15
|
₹909.76B 11.01B USD | ₹215.95K 2.61K USD | ₹346.50 4.19 USD | ₹353.25 4.27 USD | ₹909.76B 11.01B USD | 28.07 | ₹12.39 0.15 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹83.42 1.01 USD |
-0.52
|
₹717.16B 8.68B USD | ₹835.88K 10.11K USD | ₹83.10 1.01 USD | ₹84.08 1.02 USD | ₹717.16B 8.68B USD | 45.58 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.50 0.26 USD |
-1.19
|
₹674.62B 8.16B USD | ₹6.24M 75.54K USD | ₹21.33 0.26 USD | ₹21.80 0.26 USD | ₹674.62B 8.16B USD | 23.88 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹262.50 3.18 USD |
-1.07
|
₹645.42B 7.81B USD | ₹895.88K 10.84K USD | ₹261.15 3.16 USD | ₹265.55 3.21 USD | ₹645.42B 7.81B USD | 16.43 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹139.50 1.69 USD |
-1.62
|
₹635.10B 7.68B USD | ₹219.33K 2.65K USD | ₹138.60 1.68 USD | ₹141.80 1.72 USD | ₹635.10B 7.68B USD | 6.58 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.51 0.68 USD |
-1.58
|
₹434.65B 5.26B USD | ₹421.91K 5.1K USD | ₹56.45 0.68 USD | ₹57.50 0.7 USD | ₹434.65B 5.26B USD | 7.12 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹28.73 0.35 USD |
-1.41
|
₹360.26B 4.36B USD | ₹386.14K 4.67K USD | ₹28.66 0.35 USD | ₹29.15 0.35 USD | ₹360.26B 4.36B USD | 13.94 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹711.90 8.61 USD |
-1.71
|
₹360.19B 4.36B USD | ₹43.60K 527.45 USD | ₹708.20 8.57 USD | ₹724.30 8.76 USD | ₹360.19B 4.36B USD | 114.26 | ₹6.23 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.16 0.44 USD |
-1.04
|
₹327.30B 3.96B USD | ₹121.04K 1.46K USD | ₹36.05 0.44 USD | ₹36.55 0.44 USD | ₹327.30B 3.96B USD | 7.00 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.45 1.81 USD |
-1.48
|
₹240.76B 2.91B USD | ₹84.01K 1.02K USD | ₹148.50 1.8 USD | ₹151.85 1.84 USD | ₹240.76B 2.91B USD | 19.61 | ₹7.62 0.09 USD | ||
| IFCI Limited IFCI.BO | ₹47.94 0.58 USD |
-1.28
|
₹129.17B 1.56B USD | ₹119.65K 1.45K USD | ₹47.80 0.58 USD | ₹48.47 0.59 USD | ₹129.17B 1.56B USD | 33.52 | ₹1.43 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.89 0.65 USD |
-0.48
|
₹104.46B 1.26B USD | ₹246.34K 2.98K USD | ₹53.21 0.64 USD | ₹54.27 0.66 USD | ₹104.46B 1.26B USD | 25.18 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.19 0.47 USD |
-1.73
|
₹102.56B 1.24B USD | ₹597.37K 7.23K USD | ₹39.05 0.47 USD | ₹39.86 0.48 USD | ₹102.56B 1.24B USD | 7.55 | ₹5.19 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.43 0.45 USD |
+1.77
|
₹34.04B 411.87M USD | ₹67.54K 817.17 USD | ₹36.73 0.44 USD | ₹37.57 0.45 USD | ₹34.04B 411.87M USD | 16.27 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.71 0.78 USD |
-3.26
|
₹29.96B 362.46M USD | ₹531.97K 6.44K USD | ₹64.50 0.78 USD | ₹66.87 0.81 USD | ₹29.96B 362.46M USD | 26.62 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹18.24M 220.72K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
-1.37
|
₹1.21B 14.59M USD | ₹2.10M 25.38K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
0
|
₹566.48M 6.85M USD | ₹1.60M 19.39K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.33 0.0039 USD |
0
|
₹541.20M 6.55M USD | ₹1.91M 23.07K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹541.20M 6.55M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
-1.41
|
₹368.01M 4.45M USD | ₹510.04K 6.17K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.82
|
₹263.35M 3.19M USD | ₹776.79K 9.4K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.38 0.0045 USD |
+2.7
|
₹217.23M 2.63M USD | ₹2.97M 35.87K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹217.23M 2.63M USD | 1.80 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹998.50 12.08 USD |
-1.41
|
₹6.21T 75.08B USD | ₹1.01M 12.21K USD | ₹997.00 12.06 USD | ₹1,010.00 12.22 USD | ₹6.21T 75.08B USD | 33.88 | ₹29.47 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,182.15 26.4 USD |
+0.08
|
₹4.34T 52.54B USD | ₹14.38K 173.91 USD | ₹2,172.65 26.29 USD | ₹2,193.50 26.54 USD | ₹4.34T 52.54B USD | 23.38 | ₹93.33 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,219.65 14.76 USD |
-5.03
|
₹3.79T 45.81B USD | ₹155.85K 1.89K USD | ₹1,217.10 14.72 USD | ₹1,280.00 15.49 USD | ₹3.79T 45.81B USD | 14.61 | ₹83.47 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,035.25 24.62 USD |
-1.65
|
₹3.25T 39.3B USD | ₹20.82K 251.88 USD | ₹2,028.20 24.54 USD | ₹2,070.00 25.04 USD | ₹3.25T 39.3B USD | 34.02 | ₹59.81 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,034.60 24.62 USD |
<0.01
|
₹2.04T 24.68B USD | ₹8.22K 99.44 USD | ₹1,950.30 23.6 USD | ₹2,051.95 24.83 USD | ₹2.04T 24.68B USD | 83.35 | ₹24.41 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹764.45 9.25 USD |
-1.01
|
₹1.65T 19.94B USD | ₹45.24K 547.38 USD | ₹763.00 9.23 USD | ₹782.00 9.46 USD | ₹1.65T 19.94B USD | 86.86 | ₹8.80 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,845.45 46.52 USD |
-0.3
|
₹1.54T 18.68B USD | ₹7.30K 88.33 USD | ₹3,818.90 46.2 USD | ₹3,856.60 46.66 USD | ₹1.54T 18.68B USD | 21.03 | ₹182.83 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,714.15 20.74 USD |
-1.16
|
₹1.45T 17.5B USD | ₹12.66K 153.13 USD | ₹1,705.00 20.63 USD | ₹1,738.50 21.03 USD | ₹1.45T 17.5B USD | 31.08 | ₹55.15 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,083.15 134.09 USD |
+0.29
|
₹1.23T 14.92B USD | ₹1.31K 15.81 USD | ₹10,957.85 132.57 USD | ₹11,148.00 134.87 USD | ₹1.23T 14.92B USD | 14.47 | ₹765.82 9.27 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹336.00 4.07 USD |
-1.48
|
₹1.11T 13.42B USD | ₹130.73K 1.58K USD | ₹335.00 4.05 USD | ₹341.20 4.13 USD | ₹1.11T 13.42B USD | 4.47 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,582.00 31.24 USD |
-1.06
|
₹1.11T 13.38B USD | ₹34.69K 419.7 USD | ₹2,563.55 31.01 USD | ₹2,609.75 31.57 USD | ₹1.11T 13.38B USD | 40.38 | ₹63.94 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹773.05 9.35 USD |
-1.42
|
₹1.04T 12.6B USD | ₹36.57K 442.48 USD | ₹764.30 9.25 USD | ₹785.60 9.5 USD | ₹1.04T 12.6B USD | 9.23 | ₹83.75 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,949.90 23.59 USD |
-0.04
|
₹970.76B 11.74B USD | ₹2.39K 28.9 USD | ₹1,942.00 23.49 USD | ₹1,965.35 23.78 USD | ₹970.76B 11.74B USD | 34.82 | ₹55.99 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹636.75 7.7 USD |
-1.89
|
₹921.23B 11.15B USD | ₹43.03K 520.54 USD | ₹635.00 7.68 USD | ₹652.60 7.9 USD | ₹921.23B 11.15B USD | 70.59 | ₹9.02 0.11 USD | ||
| REC Limited RECLTD.BO | ₹335.25 4.06 USD |
-2.15
|
₹882.79B 10.68B USD | ₹343.01K 4.15K USD | ₹334.80 4.05 USD | ₹343.00 4.15 USD | ₹882.79B 10.68B USD | 5.12 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,820.60 22.03 USD |
-5.44
|
₹840.00B 10.16B USD | ₹63.98K 774 USD | ₹1,813.05 21.93 USD | ₹1,929.95 23.35 USD | ₹840.00B 10.16B USD | 181.87 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹846.35 10.24 USD |
-2.75
|
₹805.34B 9.74B USD | ₹30.07K 363.74 USD | ₹843.00 10.2 USD | ₹868.00 10.5 USD | ₹805.34B 9.74B USD | 41.91 | ₹20.19 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹980.35 11.86 USD |
+0.08
|
₹730.55B 8.84B USD | ₹35.85K 433.73 USD | ₹972.95 11.77 USD | ₹983.25 11.9 USD | ₹730.55B 8.84B USD | 33.70 | ₹29.09 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹377.60 4.57 USD |
-1.28
|
₹662.46B 8.01B USD | ₹12.28K 148.53 USD | ₹376.40 4.55 USD | ₹383.00 4.63 USD | ₹662.46B 8.01B USD | 6.91 | ₹54.58 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹845.15 10.22 USD |
-0.72
|
₹658.48B 7.97B USD | ₹63.52K 768.43 USD | ₹841.80 10.18 USD | ₹858.30 10.38 USD | ₹658.48B 7.97B USD | 0 | -₹9.79 -0.1 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,668.95 20.19 USD |
-1.67
|
₹575.98B 6.97B USD | ₹3.86K 46.68 USD | ₹1,663.30 20.12 USD | ₹1,712.95 20.72 USD | ₹575.98B 6.97B USD | 351.35 | ₹4.75 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹867.35 10.49 USD |
+0.08
|
₹552.53B 6.68B USD | ₹12.78K 154.65 USD | ₹861.90 10.43 USD | ₹875.90 10.6 USD | ₹552.53B 6.68B USD | 41.88 | ₹20.71 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,769.25 57.7 USD |
-0.69
|
₹525.63B 6.36B USD | ₹796.00 9.63 USD | ₹4,736.60 57.3 USD | ₹4,812.25 58.22 USD | ₹525.63B 6.36B USD | 26.62 | ₹179.13 2.17 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,169.25 123.03 USD |
-0.21
|
₹517.64B 6.26B USD | ₹14.79K 178.89 USD | ₹10,012.60 121.14 USD | ₹10,226.00 123.72 USD | ₹517.64B 6.26B USD | 74.46 | ₹136.56 1.65 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹833.00 10.08 USD |
-1.25
|
₹500.45B 6.05B USD | ₹19.85K 240.13 USD | ₹831.00 10.05 USD | ₹847.80 10.26 USD | ₹500.45B 6.05B USD | 25.25 | ₹32.98 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹341.30 4.13 USD |
-2.11
|
₹474.20B 5.74B USD | ₹133.75K 1.62K USD | ₹338.35 4.09 USD | ₹348.50 4.22 USD | ₹474.20B 5.74B USD | 17.99 | ₹18.97 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹210.75 2.55 USD |
-1.95
|
₹421.90B 5.1B USD | ₹201.75K 2.44K USD | ₹209.95 2.54 USD | ₹214.90 2.6 USD | ₹421.90B 5.1B USD | 15.06 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹442.10 5.35 USD |
-0.23
|
₹357.03B 4.32B USD | ₹24.37K 294.8 USD | ₹438.00 5.3 USD | ₹445.50 5.39 USD | ₹357.03B 4.32B USD | 155.66 | ₹2.84 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,856.40 22.46 USD |
-2.05
|
₹348.59B 4.22B USD | ₹3.68K 44.52 USD | ₹1,850.35 22.39 USD | ₹1,907.00 23.07 USD | ₹348.59B 4.22B USD | 15.64 | ₹118.64 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,432.70 53.63 USD |
-0.69
|
₹324.16B 3.92B USD | ₹1.73K 20.89 USD | ₹4,407.10 53.32 USD | ₹4,470.25 54.08 USD | ₹324.16B 3.92B USD | 43.17 | ₹102.66 1.24 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹526.00 6.36 USD |
-1
|
₹289.41B 3.5B USD | ₹252.37K 3.05K USD | ₹523.50 6.33 USD | ₹535.00 6.47 USD | ₹289.41B 3.5B USD | 5.23 | ₹100.42 1.21 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹166.35 2.01 USD |
-0.57
|
₹274.14B 3.32B USD | ₹62.35K 754.33 USD | ₹166.20 2.01 USD | ₹170.15 2.06 USD | ₹274.14B 3.32B USD | 23.62 | ₹7.04 0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹461.10 5.58 USD |
-1.52
|
₹271.10B 3.28B USD | ₹13.17K 159.32 USD | ₹455.55 5.51 USD | ₹468.50 5.67 USD | ₹271.10B 3.28B USD | 51.29 | ₹8.99 0.11 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,992.30 36.2 USD |
+0.38
|
₹248.42B 3.01B USD | ₹5.10K 61.64 USD | ₹2,892.15 34.99 USD | ₹3,013.95 36.46 USD | ₹248.42B 3.01B USD | 72.20 | ₹41.44 0.5 USD | ||
| IIFL Finance Limited IIFL.BO | ₹567.70 6.87 USD |
-1.32
|
₹241.33B 2.92B USD | ₹24.82K 300.23 USD | ₹563.30 6.81 USD | ₹575.25 6.96 USD | ₹241.33B 2.92B USD | 28.51 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹283.95 3.44 USD |
-0.75
|
₹240.35B 2.91B USD | ₹44.29K 535.79 USD | ₹281.50 3.41 USD | ₹285.95 3.46 USD | ₹240.35B 2.91B USD | 54.81 | ₹5.18 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹914.45 11.06 USD |
-0.85
|
₹238.22B 2.88B USD | ₹24.83K 300.38 USD | ₹909.00 11 USD | ₹920.95 11.14 USD | ₹238.22B 2.88B USD | 11.10 | ₹82.36 1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹245.15 2.97 USD |
-0.02
|
₹236.91B 2.87B USD | ₹27.33K 330.6 USD | ₹244.00 2.95 USD | ₹248.00 3 USD | ₹236.91B 2.87B USD | 11.26 | ₹21.77 0.26 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,530.35 30.61 USD |
-1.99
|
₹229.86B 2.78B USD | ₹8.74K 105.69 USD | ₹2,522.15 30.51 USD | ₹2,647.70 32.03 USD | ₹229.86B 2.78B USD | 30.24 | ₹83.65 1.01 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹770.15 9.32 USD |
+2.89
|
₹222.35B 2.69B USD | ₹15.21K 184 USD | ₹745.55 9.02 USD | ₹772.00 9.34 USD | ₹222.35B 2.69B USD | 22.96 | ₹33.53 0.41 USD | ||
| City Union Bank Limited CUB.BO | ₹270.95 3.28 USD |
-1.19
|
₹201.12B 2.43B USD | ₹32.08K 388.13 USD | ₹269.00 3.25 USD | ₹277.70 3.36 USD | ₹201.12B 2.43B USD | 16.71 | ₹16.21 0.2 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,255.50 15.19 USD |
-1.81
|
₹200.61B 2.43B USD | ₹2.32K 28.12 USD | ₹1,251.05 15.14 USD | ₹1,290.30 15.61 USD | ₹200.61B 2.43B USD | 151.08 | ₹8.31 0.1 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.14 0.33 USD |
-2.27
|
₹192.57B 2.33B USD | ₹107.50K 1.3K USD | ₹27.05 0.33 USD | ₹27.78 0.34 USD | ₹192.57B 2.33B USD | 16.25 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹300.35 3.63 USD |
-1.28
|
₹185.37B 2.24B USD | ₹111.09K 1.34K USD | ₹297.35 3.6 USD | ₹303.00 3.67 USD | ₹185.37B 2.24B USD | 33.82 | ₹8.88 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹756.25 9.15 USD |
-2.07
|
₹168.47B 2.04B USD | ₹18.18K 219.92 USD | ₹754.00 9.12 USD | ₹775.70 9.38 USD | ₹168.47B 2.04B USD | 82.29 | ₹9.19 0.11 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹289.25 3.5 USD |
-0.21
|
₹144.83B 1.75B USD | ₹10.38K 125.56 USD | ₹286.50 3.47 USD | ₹290.50 3.51 USD | ₹144.83B 1.75B USD | 17.17 | ₹16.84 0.2 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,125.70 13.62 USD |
-0.13
|
₹144.60B 1.75B USD | ₹61.21K 740.51 USD | ₹1,118.80 13.54 USD | ₹1,129.65 13.67 USD | ₹144.60B 1.75B USD | 24.60 | ₹45.76 0.55 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹143.60 1.74 USD |
-1.61
|
₹137.49B 1.66B USD | ₹206.75K 2.5K USD | ₹141.50 1.71 USD | ₹146.20 1.77 USD | ₹137.49B 1.66B USD | 12.09 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.35 1.7 USD |
-1.34
|
₹124.81B 1.51B USD | ₹92.74K 1.12K USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹124.81B 1.51B USD | 26.58 | ₹5.28 0.06 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,183.25 14.32 USD |
-0.25
|
₹122.93B 1.49B USD | ₹5.12K 61.91 USD | ₹1,162.00 14.06 USD | ₹1,194.85 14.46 USD | ₹122.93B 1.49B USD | 25.51 | ₹46.38 0.56 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹915.90 11.08 USD |
-0.35
|
₹121.96B 1.48B USD | ₹3.77K 45.6 USD | ₹913.30 11.05 USD | ₹922.90 11.17 USD | ₹121.96B 1.48B USD | 13.23 | ₹69.21 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,487.65 18 USD |
-4.01
|
₹117.79B 1.43B USD | ₹95.89K 1.16K USD | ₹1,468.20 17.76 USD | ₹1,549.25 18.74 USD | ₹117.79B 1.43B USD | 19.71 | ₹75.47 0.91 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹99.95 1.21 USD |
-0.74
|
₹110.06B 1.33B USD | ₹77.83K 941.59 USD | ₹99.70 1.21 USD | ₹101.50 1.23 USD | ₹110.06B 1.33B USD | 5.26 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.35 1.29 USD |
-2.48
|
₹100.62B 1.22B USD | ₹88.22K 1.07K USD | ₹105.60 1.28 USD | ₹109.10 1.32 USD | ₹100.62B 1.22B USD | 16.90 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹228.50 2.76 USD |
-2.6
|
₹76.03B 919.85M USD | ₹69.18K 836.97 USD | ₹226.85 2.74 USD | ₹233.15 2.82 USD | ₹76.03B 919.85M USD | 72.08 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.33 0.71 USD |
-1.52
|
₹66.53B 804.91M USD | ₹36.05K 436.19 USD | ₹58.25 0.7 USD | ₹59.02 0.71 USD | ₹66.53B 804.91M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹391.75 4.74 USD |
-1.1
|
₹66.34B 802.57M USD | ₹3.78K 45.78 USD | ₹390.05 4.72 USD | ₹396.20 4.79 USD | ₹66.34B 802.57M USD | 10.93 | ₹35.81 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,024.55 72.89 USD |
-0.34
|
₹57.98B 701.42M USD | ₹62.00 0.75 USD | ₹5,997.25 72.56 USD | ₹6,054.50 73.25 USD | ₹57.98B 701.42M USD | 30.85 | ₹195.27 2.36 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹317.75 3.84 USD |
-2.67
|
₹57.66B 697.55M USD | ₹3.60K 43.52 USD | ₹316.50 3.83 USD | ₹326.50 3.95 USD | ₹57.66B 697.55M USD | 17.04 | ₹18.64 0.23 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,176.45 62.63 USD |
+0.9
|
₹57.31B 693.42M USD | ₹192.00 2.32 USD | ₹5,065.00 61.28 USD | ₹5,222.95 63.19 USD | ₹57.31B 693.42M USD | 197.87 | ₹26.16 0.32 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹167.35 2.02 USD |
-1.47
|
₹53.84B 651.36M USD | ₹19.84K 239.98 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹53.84B 651.36M USD | 7.89 | ₹21.20 0.26 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹398.65 4.82 USD |
+2.93
|
₹48.48B 586.48M USD | ₹36.34K 439.63 USD | ₹385.00 4.66 USD | ₹406.65 4.92 USD | ₹48.48B 586.48M USD | 234.49 | ₹1.70 0.02 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,547.35 18.72 USD |
+1.16
|
₹46.46B 562.08M USD | ₹1.46K 17.63 USD | ₹1,520.75 18.4 USD | ₹1,554.15 18.8 USD | ₹46.46B 562.08M USD | 30.47 | ₹50.78 0.61 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹179.80 2.18 USD |
-0.22
|
₹39.24B 474.69M USD | ₹29.16K 352.84 USD | ₹176.50 2.14 USD | ₹185.50 2.24 USD | ₹39.24B 474.69M USD | 14.67 | ₹12.25 0.15 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.05 2.94 USD |
+0.91
|
₹35.87B 433.97M USD | ₹90.00 1.09 USD | ₹240.10 2.9 USD | ₹245.90 2.97 USD | ₹35.87B 433.97M USD | 6.05 | ₹40.13 0.49 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,601.65 79.87 USD |
-1.25
|
₹33.91B 410.22M USD | ₹39.00 0.47 USD | ₹6,590.05 79.73 USD | ₹6,688.45 80.92 USD | ₹33.91B 410.22M USD | 133.44 | ₹49.47 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}