国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹989.85 11.98 USD |
-0.92
|
₹15.24T 184.32B USD | ₹464.73K 5.62K USD | ₹988.40 11.96 USD | ₹1,006.05 12.17 USD | ₹15.24T 184.32B USD | 22.61 | ₹43.76 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.05 16.43 USD |
-0.73
|
₹9.71T 117.44B USD | ₹359.76K 4.35K USD | ₹1,354.40 16.39 USD | ₹1,376.80 16.66 USD | ₹9.71T 117.44B USD | 18.38 | ₹73.87 0.89 USD | ||
| State Bank of India SBIN.BO | ₹983.20 11.9 USD |
+1.33
|
₹9.08T 109.8B USD | ₹243.33K 2.94K USD | ₹971.50 11.75 USD | ₹988.90 11.96 USD | ₹9.08T 109.8B USD | 10.93 | ₹89.95 1.09 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.75 1.41 USD |
-0.09
|
₹1.53T 18.46B USD | ₹457.73K 5.54K USD | ₹115.65 1.4 USD | ₹117.60 1.42 USD | ₹1.53T 18.46B USD | 22.32 | ₹5.23 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.40 3.48 USD |
+1.99
|
₹1.49T 17.98B USD | ₹339.89K 4.11K USD | ₹281.00 3.4 USD | ₹288.05 3.48 USD | ₹1.49T 17.98B USD | 7.72 | ₹37.20 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹123.05 1.49 USD |
+1.11
|
₹1.41T 17.11B USD | ₹423.14K 5.12K USD | ₹121.35 1.47 USD | ₹123.45 1.49 USD | ₹1.41T 17.11B USD | 8.29 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹148.65 1.8 USD |
+1.4
|
₹1.35T 16.31B USD | ₹516.37K 6.25K USD | ₹145.40 1.76 USD | ₹149.35 1.81 USD | ₹1.35T 16.31B USD | 6.29 | ₹23.62 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.80 1.85 USD |
+1.26
|
₹1.17T 14.11B USD | ₹188.65K 2.28K USD | ₹150.90 1.83 USD | ₹153.20 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹101.25 1.22 USD |
+2.38
|
₹1.09T 13.17B USD | ₹448.91K 5.43K USD | ₹98.90 1.2 USD | ₹102.20 1.24 USD | ₹1.09T 13.17B USD | 11.71 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹345.40 4.18 USD |
+4.26
|
₹902.69B 10.92B USD | ₹307.56K 3.72K USD | ₹332.15 4.02 USD | ₹346.40 4.19 USD | ₹902.69B 10.92B USD | 27.87 | ₹12.39 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.70 0.27 USD |
+2.21
|
₹712.22B 8.62B USD | ₹10.02M 121.18K USD | ₹22.26 0.27 USD | ₹22.82 0.28 USD | ₹712.22B 8.62B USD | 25.22 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹79.36 0.96 USD |
+1.85
|
₹682.63B 8.26B USD | ₹407.97K 4.94K USD | ₹77.67 0.94 USD | ₹79.59 0.96 USD | ₹682.63B 8.26B USD | 43.36 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.15 1.78 USD |
+0.82
|
₹669.93B 8.1B USD | ₹407.72K 4.93K USD | ₹145.10 1.76 USD | ₹147.50 1.78 USD | ₹669.93B 8.1B USD | 6.94 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹59.59 0.72 USD |
+2.3
|
₹458.34B 5.55B USD | ₹869.39K 10.52K USD | ₹57.96 0.7 USD | ₹59.76 0.72 USD | ₹458.34B 5.55B USD | 7.51 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹30.64 0.37 USD |
-0.13
|
₹384.21B 4.65B USD | ₹515.47K 6.24K USD | ₹30.36 0.37 USD | ₹30.96 0.37 USD | ₹384.21B 4.65B USD | 14.87 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹726.60 8.79 USD |
-1.43
|
₹367.63B 4.45B USD | ₹79.12K 957.23 USD | ₹723.35 8.75 USD | ₹737.45 8.92 USD | ₹367.63B 4.45B USD | 115.88 | ₹6.27 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.35 0.46 USD |
+1.4
|
₹347.12B 4.2B USD | ₹556.50K 6.73K USD | ₹37.78 0.46 USD | ₹38.53 0.47 USD | ₹347.12B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹308.85 3.74 USD |
+0.26
|
₹190.49B 2.3B USD | ₹54.87K 663.79 USD | ₹306.50 3.71 USD | ₹309.95 3.75 USD | ₹190.49B 2.3B USD | 34.81 | ₹8.87 0.11 USD | ||
| IFCI Limited IFCI.BO | ₹50.29 0.61 USD |
-0.44
|
₹135.50B 1.64B USD | ₹623.51K 7.54K USD | ₹49.81 0.6 USD | ₹50.85 0.62 USD | ₹135.50B 1.64B USD | 35.16 | ₹1.43 0.02 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.85 1.34 USD |
+0.05
|
₹104.87B 1.27B USD | ₹170.84K 2.07K USD | ₹109.10 1.32 USD | ₹112.20 1.36 USD | ₹104.87B 1.27B USD | 17.62 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.84 0.65 USD |
0
|
₹104.33B 1.26B USD | ₹616.46K 7.46K USD | ₹53.20 0.64 USD | ₹53.99 0.65 USD | ₹104.33B 1.26B USD | 25.15 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.65 0.47 USD |
+0.89
|
₹101.14B 1.22B USD | ₹2.50M 30.25K USD | ₹38.28 0.46 USD | ₹39.15 0.47 USD | ₹101.14B 1.22B USD | 7.44 | ₹5.19 0.06 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹67.84 0.82 USD |
+7
|
₹31.41B 379.99M USD | ₹979.53K 11.85K USD | ₹61.76 0.75 USD | ₹68.32 0.83 USD | ₹31.41B 379.99M USD | 27.91 | ₹2.43 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹34.41 0.42 USD |
+1.5
|
₹31.30B 378.64M USD | ₹308.08K 3.73K USD | ₹33.36 0.4 USD | ₹35.02 0.42 USD | ₹31.30B 378.64M USD | 14.96 | ₹2.30 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹14.48M 175.21K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.79 0.0095 USD |
-1.25
|
₹1.32B 16M USD | ₹2.64M 31.97K USD | ₹0.78 0.0094 USD | ₹0.82 0.0099 USD | ₹1.32B 16M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.71 0.0085 USD |
+1.43
|
₹618.77M 7.49M USD | ₹1.60M 19.3K USD | ₹0.68 0.0082 USD | ₹0.72 0.0087 USD | ₹618.77M 7.49M USD | 0.18 | ₹3.74 0.05 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.35 0.0042 USD |
+6.06
|
₹574.00M 6.94M USD | ₹5.15M 62.3K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹574.00M 6.94M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.78 0.0094 USD |
0
|
₹410.07M 4.96M USD | ₹730.89K 8.84K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹410.07M 4.96M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.57 0.0068 USD |
0
|
₹268.06M 3.24M USD | ₹463.03K 5.6K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹268.06M 3.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
+2.44
|
₹240.10M 2.9M USD | ₹2.11M 25.47K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹240.10M 2.9M USD | 0 | -₹0.46 -0.005 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹986.00 11.93 USD |
-0.8
|
₹6.13T 74.14B USD | ₹93.93K 1.14K USD | ₹985.00 11.92 USD | ₹996.10 12.05 USD | ₹6.13T 74.14B USD | 33.51 | ₹29.42 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,070.40 25.05 USD |
-0.79
|
₹4.12T 49.82B USD | ₹64.86K 784.75 USD | ₹2,066.90 25.01 USD | ₹2,090.25 25.29 USD | ₹4.12T 49.82B USD | 22.14 | ₹93.49 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,266.00 15.32 USD |
-0.2
|
₹3.93T 47.54B USD | ₹32.18K 389.3 USD | ₹1,264.20 15.29 USD | ₹1,276.20 15.44 USD | ₹3.93T 47.54B USD | 15.16 | ₹83.47 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,030.35 24.56 USD |
-0.01
|
₹3.24T 39.21B USD | ₹18.96K 229.41 USD | ₹2,028.00 24.54 USD | ₹2,047.40 24.77 USD | ₹3.24T 39.21B USD | 33.89 | ₹59.90 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,032.15 24.59 USD |
+0.81
|
₹2.04T 24.65B USD | ₹20.32K 245.78 USD | ₹1,982.00 23.98 USD | ₹2,040.00 24.68 USD | ₹2.04T 24.65B USD | 83.31 | ₹24.39 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹766.50 9.27 USD |
+0.68
|
₹1.65T 20B USD | ₹14.71K 178 USD | ₹758.00 9.17 USD | ₹770.00 9.32 USD | ₹1.65T 20B USD | 87.50 | ₹8.76 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,681.85 44.54 USD |
+1.95
|
₹1.48T 17.88B USD | ₹10.48K 126.81 USD | ₹3,627.10 43.88 USD | ₹3,808.95 46.08 USD | ₹1.48T 17.88B USD | 20.14 | ₹182.73 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,685.85 20.4 USD |
+2.08
|
₹1.42T 17.21B USD | ₹15.68K 189.65 USD | ₹1,655.00 20.02 USD | ₹1,690.75 20.46 USD | ₹1.42T 17.21B USD | 30.56 | ₹55.16 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,630.80 140.71 USD |
+1.61
|
₹1.29T 15.66B USD | ₹1.37K 16.54 USD | ₹11,359.40 137.43 USD | ₹11,680.00 141.31 USD | ₹1.29T 15.66B USD | 15.18 | ₹765.77 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹361.30 4.37 USD |
-0.37
|
₹1.19T 14.43B USD | ₹228.89K 2.77K USD | ₹360.90 4.37 USD | ₹366.50 4.43 USD | ₹1.19T 14.43B USD | 4.81 | ₹75.03 0.91 USD | ||
| Indian Bank INDIANB.BO | ₹872.10 10.55 USD |
+2.04
|
₹1.17T 14.21B USD | ₹23.61K 285.69 USD | ₹857.00 10.37 USD | ₹878.40 10.63 USD | ₹1.17T 14.21B USD | 10.42 | ₹83.68 1.01 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,340.55 64.61 USD |
-0.54
|
₹1.14T 13.84B USD | ₹7.97K 96.47 USD | ₹5,312.00 64.27 USD | ₹5,385.40 65.15 USD | ₹1.14T 13.84B USD | 41.79 | ₹127.79 1.55 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,999.25 24.19 USD |
+0.09
|
₹995.11B 12.04B USD | ₹4.62K 55.91 USD | ₹1,989.00 24.06 USD | ₹2,017.35 24.41 USD | ₹995.11B 12.04B USD | 35.74 | ₹55.93 0.68 USD | ||
| REC Limited RECLTD.BO | ₹351.60 4.25 USD |
-1.21
|
₹925.84B 11.2B USD | ₹244.93K 2.96K USD | ₹350.40 4.24 USD | ₹355.95 4.31 USD | ₹925.84B 11.2B USD | 5.37 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹612.45 7.41 USD |
+0.53
|
₹886.07B 10.72B USD | ₹200.54K 2.43K USD | ₹603.85 7.31 USD | ₹613.90 7.43 USD | ₹886.07B 10.72B USD | 67.89 | ₹9.02 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹873.15 10.56 USD |
+0.45
|
₹830.84B 10.05B USD | ₹61.15K 739.81 USD | ₹869.25 10.52 USD | ₹887.45 10.74 USD | ₹830.84B 10.05B USD | 43.28 | ₹20.17 0.24 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,766.10 21.37 USD |
-0.93
|
₹813.66B 9.84B USD | ₹13.37K 161.73 USD | ₹1,755.00 21.23 USD | ₹1,793.70 21.7 USD | ₹813.66B 9.84B USD | 176.96 | ₹9.98 0.12 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹943.40 11.41 USD |
+2.02
|
₹703.02B 8.51B USD | ₹42.80K 517.8 USD | ₹925.35 11.2 USD | ₹946.50 11.45 USD | ₹703.02B 8.51B USD | 32.38 | ₹29.13 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹382.05 4.62 USD |
+0.7
|
₹670.27B 8.11B USD | ₹18.90K 228.67 USD | ₹377.65 4.57 USD | ₹383.35 4.64 USD | ₹670.27B 8.11B USD | 6.99 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹840.05 10.16 USD |
+0.5
|
₹654.51B 7.92B USD | ₹510.39K 6.17K USD | ₹829.50 10.04 USD | ₹843.90 10.21 USD | ₹654.51B 7.92B USD | 0 | -₹9.78 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹255.85 3.1 USD |
+3.14
|
₹629.07B 7.61B USD | ₹660.05K 7.99K USD | ₹247.55 2.99 USD | ₹256.80 3.11 USD | ₹629.07B 7.61B USD | 16.02 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,698.85 20.55 USD |
+1.16
|
₹586.30B 7.09B USD | ₹6.39K 77.36 USD | ₹1,672.30 20.23 USD | ₹1,703.00 20.6 USD | ₹586.30B 7.09B USD | 348.83 | ₹4.87 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹945.45 11.44 USD |
-0.01
|
₹568.01B 6.87B USD | ₹36.03K 435.94 USD | ₹924.80 11.19 USD | ₹949.05 11.48 USD | ₹568.01B 6.87B USD | 28.64 | ₹33.00 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹858.75 10.39 USD |
-1.46
|
₹547.02B 6.62B USD | ₹18.77K 227.12 USD | ₹854.10 10.33 USD | ₹871.85 10.55 USD | ₹547.02B 6.62B USD | 41.40 | ₹20.74 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,752.30 57.49 USD |
-0.01
|
₹523.77B 6.34B USD | ₹905.00 10.95 USD | ₹4,652.05 56.28 USD | ₹4,784.35 57.88 USD | ₹523.77B 6.34B USD | 26.59 | ₹178.71 2.16 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,871.65 119.43 USD |
+0.07
|
₹502.49B 6.08B USD | ₹12.61K 152.56 USD | ₹9,812.70 118.72 USD | ₹9,951.00 120.39 USD | ₹502.49B 6.08B USD | 72.51 | ₹136.14 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹360.10 4.36 USD |
+0.73
|
₹500.32B 6.05B USD | ₹191.27K 2.31K USD | ₹350.55 4.24 USD | ₹363.95 4.4 USD | ₹500.32B 6.05B USD | 18.97 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.65 2.79 USD |
+1.12
|
₹461.74B 5.59B USD | ₹177.44K 2.15K USD | ₹227.75 2.76 USD | ₹232.25 2.81 USD | ₹461.74B 5.59B USD | 16.49 | ₹13.98 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹459.70 5.56 USD |
+0.62
|
₹371.25B 4.49B USD | ₹53.18K 643.35 USD | ₹457.30 5.53 USD | ₹464.00 5.61 USD | ₹371.25B 4.49B USD | 162.43 | ₹2.83 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,837.10 22.23 USD |
+0.13
|
₹344.97B 4.17B USD | ₹7.86K 95.04 USD | ₹1,812.00 21.92 USD | ₹1,866.00 22.58 USD | ₹344.97B 4.17B USD | 15.47 | ₹118.71 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,462.35 53.99 USD |
-1.58
|
₹326.33B 3.95B USD | ₹1.66K 20.13 USD | ₹4,442.50 53.75 USD | ₹4,566.45 55.25 USD | ₹326.33B 3.95B USD | 43.54 | ₹102.47 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹547.90 6.63 USD |
+0.36
|
₹301.38B 3.65B USD | ₹140.49K 1.7K USD | ₹544.45 6.59 USD | ₹553.50 6.7 USD | ₹301.38B 3.65B USD | 5.45 | ₹100.40 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹495.90 6 USD |
-0.18
|
₹291.56B 3.53B USD | ₹7.76K 93.88 USD | ₹486.20 5.88 USD | ₹497.45 6.02 USD | ₹291.56B 3.53B USD | 55.16 | ₹8.99 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹172.80 2.09 USD |
-0.17
|
₹284.77B 3.45B USD | ₹34.76K 420.54 USD | ₹171.05 2.07 USD | ₹174.40 2.11 USD | ₹284.77B 3.45B USD | 24.51 | ₹7.05 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,691.10 32.56 USD |
+0.51
|
₹244.37B 2.96B USD | ₹16.26K 196.66 USD | ₹2,663.00 32.22 USD | ₹2,705.70 32.73 USD | ₹244.37B 2.96B USD | 32.21 | ₹83.54 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.65 1.81 USD |
-0.17
|
₹241.08B 2.92B USD | ₹110.61K 1.34K USD | ₹148.50 1.8 USD | ₹150.35 1.82 USD | ₹241.08B 2.92B USD | 19.66 | ₹7.61 0.09 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,889.40 34.96 USD |
+1
|
₹239.88B 2.9B USD | ₹1.64K 19.83 USD | ₹2,852.65 34.51 USD | ₹2,899.00 35.07 USD | ₹239.88B 2.9B USD | 69.65 | ₹41.48 0.5 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹247.95 3 USD |
+1.64
|
₹239.62B 2.9B USD | ₹50.14K 606.57 USD | ₹243.25 2.94 USD | ₹249.60 3.02 USD | ₹239.62B 2.9B USD | 11.38 | ₹21.78 0.26 USD | ||
| IIFL Finance Limited IIFL.BO | ₹557.05 6.74 USD |
+4.03
|
₹236.80B 2.86B USD | ₹34.78K 420.83 USD | ₹537.05 6.5 USD | ₹559.00 6.76 USD | ₹236.80B 2.86B USD | 27.96 | ₹19.92 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹279.00 3.38 USD |
+1.45
|
₹236.16B 2.86B USD | ₹86.00K 1.04K USD | ₹275.55 3.33 USD | ₹279.65 3.38 USD | ₹236.16B 2.86B USD | 53.96 | ₹5.17 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹881.90 10.67 USD |
+1.16
|
₹229.74B 2.78B USD | ₹26.67K 322.61 USD | ₹867.00 10.49 USD | ₹889.30 10.76 USD | ₹229.74B 2.78B USD | 10.70 | ₹82.39 1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,391.70 16.84 USD |
<0.01
|
₹222.38B 2.69B USD | ₹3.70K 44.76 USD | ₹1,380.25 16.7 USD | ₹1,399.90 16.94 USD | ₹222.38B 2.69B USD | 166.67 | ₹8.35 0.1 USD | ||
| Punjab & Sind Bank PSB.BO | ₹29.86 0.36 USD |
+1.56
|
₹211.87B 2.56B USD | ₹64.71K 782.93 USD | ₹29.35 0.36 USD | ₹30.05 0.36 USD | ₹211.87B 2.56B USD | 17.88 | ₹1.67 0.02 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹725.00 8.77 USD |
+1.08
|
₹209.31B 2.53B USD | ₹61.56K 744.75 USD | ₹708.00 8.57 USD | ₹730.00 8.83 USD | ₹209.31B 2.53B USD | 21.59 | ₹33.57 0.41 USD | ||
| City Union Bank Limited CUB.BO | ₹273.75 3.31 USD |
+0.81
|
₹203.15B 2.46B USD | ₹5.63M 68.13K USD | ₹268.30 3.25 USD | ₹277.40 3.36 USD | ₹203.15B 2.46B USD | 16.88 | ₹16.21 0.2 USD | ||
| Choice International Limited CHOICEIN.BO | ₹779.05 9.43 USD |
-0.51
|
₹162.81B 1.97B USD | ₹15.65K 189.28 USD | ₹778.00 9.41 USD | ₹786.00 9.51 USD | ₹162.81B 1.97B USD | 85.04 | ₹9.16 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,141.90 13.82 USD |
-0.26
|
₹146.50B 1.77B USD | ₹2.24K 27.04 USD | ₹1,137.65 13.76 USD | ₹1,145.00 13.85 USD | ₹146.50B 1.77B USD | 24.99 | ₹45.68 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.65 3.4 USD |
-2.28
|
₹140.50B 1.7B USD | ₹63.53K 768.63 USD | ₹279.55 3.38 USD | ₹288.25 3.49 USD | ₹140.50B 1.7B USD | 16.67 | ₹16.83 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹139.95 1.69 USD |
+1.74
|
₹133.84B 1.62B USD | ₹185.26K 2.24K USD | ₹137.50 1.66 USD | ₹141.80 1.72 USD | ₹133.84B 1.62B USD | 11.80 | ₹11.86 0.14 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,622.25 19.63 USD |
-2.84
|
₹128.43B 1.55B USD | ₹12.35K 149.43 USD | ₹1,610.25 19.48 USD | ₹1,664.95 20.14 USD | ₹128.43B 1.55B USD | 21.49 | ₹75.47 0.91 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.35 1.7 USD |
+0.11
|
₹124.81B 1.51B USD | ₹112.13K 1.36K USD | ₹139.90 1.69 USD | ₹142.30 1.72 USD | ₹124.81B 1.51B USD | 26.53 | ₹5.29 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹883.00 10.68 USD |
-0.76
|
₹117.58B 1.42B USD | ₹5.72K 69.25 USD | ₹879.90 10.65 USD | ₹889.80 10.77 USD | ₹117.58B 1.42B USD | 12.75 | ₹69.22 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,120.05 13.55 USD |
-1.32
|
₹116.07B 1.4B USD | ₹9.46K 114.49 USD | ₹1,109.20 13.42 USD | ₹1,162.20 14.06 USD | ₹116.07B 1.4B USD | 24.18 | ₹46.31 0.56 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹105.20 1.27 USD |
+1.25
|
₹115.84B 1.4B USD | ₹50.48K 610.68 USD | ₹103.75 1.26 USD | ₹105.95 1.28 USD | ₹115.84B 1.4B USD | 5.54 | ₹18.98 0.23 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹245.15 2.97 USD |
+1.13
|
₹81.08B 980.99M USD | ₹68.21K 825.28 USD | ₹231.20 2.8 USD | ₹247.00 2.99 USD | ₹81.08B 980.99M USD | 77.09 | ₹3.18 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹64.24 0.78 USD |
-1.09
|
₹73.27B 886.47M USD | ₹128.79K 1.56K USD | ₹63.21 0.76 USD | ₹65.06 0.79 USD | ₹73.27B 886.47M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹421.05 5.09 USD |
-0.63
|
₹71.30B 862.6M USD | ₹4.37K 52.86 USD | ₹417.85 5.06 USD | ₹423.65 5.13 USD | ₹71.30B 862.6M USD | 11.76 | ₹35.80 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,169.80 74.64 USD |
+0.34
|
₹59.37B 718.33M USD | ₹108.00 1.31 USD | ₹6,080.60 73.57 USD | ₹6,191.00 74.9 USD | ₹59.37B 718.33M USD | 31.65 | ₹194.92 2.36 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹181.20 2.19 USD |
-2.19
|
₹58.29B 705.26M USD | ₹134.56K 1.63K USD | ₹178.85 2.16 USD | ₹184.90 2.24 USD | ₹58.29B 705.26M USD | 8.55 | ₹21.19 0.26 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,124.85 62 USD |
-1.19
|
₹56.74B 686.5M USD | ₹203.00 2.46 USD | ₹5,111.10 61.84 USD | ₹5,260.50 63.64 USD | ₹56.74B 686.5M USD | 197.64 | ₹25.93 0.31 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹460.60 5.57 USD |
+1
|
₹56.01B 677.62M USD | ₹21.75K 263.15 USD | ₹438.00 5.3 USD | ₹466.95 5.65 USD | ₹56.01B 677.62M USD | 272.54 | ₹1.69 0.02 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹307.40 3.72 USD |
-1.27
|
₹55.78B 674.83M USD | ₹7.10K 85.91 USD | ₹306.00 3.7 USD | ₹311.30 3.77 USD | ₹55.78B 674.83M USD | 16.50 | ₹18.62 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,509.30 18.26 USD |
+0.92
|
₹45.30B 548.04M USD | ₹378.00 4.57 USD | ₹1,483.50 17.95 USD | ₹1,517.95 18.36 USD | ₹45.30B 548.04M USD | 29.68 | ₹50.85 0.62 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹161.70 1.96 USD |
-0.86
|
₹35.29B 426.91M USD | ₹10.52K 127.23 USD | ₹160.15 1.94 USD | ₹163.35 1.98 USD | ₹35.29B 426.91M USD | 13.17 | ₹12.27 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,705.25 81.12 USD |
+0.41
|
₹34.44B 416.66M USD | ₹259.00 3.13 USD | ₹6,660.00 80.57 USD | ₹6,748.95 81.65 USD | ₹34.44B 416.66M USD | 135.67 | ₹49.42 0.6 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}