国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.70 2.28 USD |
-0.76
|
₹2.35T 28.48B USD | ₹4.42M 53.48K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.48B USD | 34.62 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹518.10 6.27 USD |
-4.36
|
₹2.19T 26.48B USD | ₹243.34K 2.94K USD | ₹517.00 6.25 USD | ₹531.65 6.43 USD | ₹2.19T 26.48B USD | 18.54 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹273.40 3.31 USD |
-3.19
|
₹1.07T 12.92B USD | ₹1.61M 19.42K USD | ₹271.50 3.28 USD | ₹281.15 3.4 USD | ₹1.07T 12.92B USD | 15.24 | ₹17.93 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.85 1.03 USD |
-0.95
|
₹745.99B 9.03B USD | ₹621.66K 7.52K USD | ₹84.50 1.02 USD | ₹86.23 1.04 USD | ₹745.99B 9.03B USD | 10.01 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.95 2.07 USD |
-0.23
|
₹706.11B 8.54B USD | ₹328.36K 3.97K USD | ₹169.50 2.05 USD | ₹172.15 2.08 USD | ₹706.11B 8.54B USD | 27.61 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹332.20 4.02 USD |
-4.6
|
₹610.13B 7.38B USD | ₹978.25K 11.84K USD | ₹331.40 4.01 USD | ₹341.95 4.14 USD | ₹610.13B 7.38B USD | 9.93 | ₹33.43 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹491.35 5.94 USD |
-1.87
|
₹475.15B 5.75B USD | ₹257.55K 3.12K USD | ₹489.10 5.92 USD | ₹500.20 6.05 USD | ₹475.15B 5.75B USD | 51.66 | ₹9.51 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹678.00 8.2 USD |
+2.25
|
₹342.08B 4.14B USD | ₹579.53K 7.01K USD | ₹652.85 7.9 USD | ₹685.50 8.29 USD | ₹342.08B 4.14B USD | 45.04 | ₹15.05 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.00 3.16 USD |
+1.2
|
₹166.30B 2.01B USD | ₹79.50K 961.84 USD | ₹253.00 3.06 USD | ₹262.00 3.17 USD | ₹166.30B 2.01B USD | 14.79 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹40.93 0.5 USD |
-4.48
|
₹47.66B 576.64M USD | ₹845.62K 10.23K USD | ₹40.61 0.49 USD | ₹43.43 0.53 USD | ₹47.66B 576.64M USD | 37.55 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹194.40 2.35 USD |
-8.3
|
₹38.63B 467.33M USD | ₹811.93K 9.82K USD | ₹193.25 2.34 USD | ₹220.90 2.67 USD | ₹38.63B 467.33M USD | 0 | -₹2.90 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.40 0.15 USD |
-1.74
|
₹15.82B 191.35M USD | ₹423.46K 5.12K USD | ₹12.32 0.15 USD | ₹12.92 0.16 USD | ₹15.82B 191.35M USD | 56.36 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹56.83 0.69 USD |
-3.94
|
₹12.79B 154.76M USD | ₹248.99K 3.01K USD | ₹56.61 0.68 USD | ₹59.47 0.72 USD | ₹12.79B 154.76M USD | 15.83 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.18 0.07 USD |
-4.19
|
₹10.80B 130.69M USD | ₹2.24M 27.07K USD | ₹6.11 0.07 USD | ₹6.66 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.94 0.04 USD |
-2
|
₹8.72B 105.45M USD | ₹590.92K 7.15K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹8.72B 105.45M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.64 0.06 USD |
-2.93
|
₹7.61B 92.09M USD | ₹1.19M 14.44K USD | ₹4.63 0.06 USD | ₹4.84 0.06 USD | ₹7.61B 92.09M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.14 0.13 USD |
-1.94
|
₹3.46B 41.87M USD | ₹28.64K 346.48 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹3.46B 41.87M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.23 0.01 USD |
-0.81
|
₹2.18B 26.32M USD | ₹389.37K 4.71K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.18B 26.32M USD | 20.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.45 0.04 USD |
+1.47
|
₹914.68M 11.07M USD | ₹32.57M 394.08K USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹914.68M 11.07M USD | 345.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.50 0.04 USD |
+1.74
|
₹435.15M 5.26M USD | ₹767.17K 9.28K USD | ₹3.39 0.04 USD | ₹3.60 0.04 USD | ₹435.15M 5.26M USD | 6.03 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹300.77M 3.64M USD | ₹523.98K 6.34K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
-1.25
|
₹234.02M 2.83M USD | ₹454.28K 5.5K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,493.30 139.05 USD |
+0.48
|
₹3.38T 40.9B USD | ₹42.85K 518.46 USD | ₹11,434.35 138.34 USD | ₹11,671.05 141.2 USD | ₹3.38T 40.9B USD | 41.35 | ₹277.95 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,230.40 14.89 USD |
-0.06
|
₹3.00T 36.33B USD | ₹27.59K 333.79 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.00T 36.33B USD | 13.48 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,645.85 32.01 USD |
-0.8
|
₹2.54T 30.68B USD | ₹70.58K 853.9 USD | ₹2,637.00 31.9 USD | ₹2,691.25 32.56 USD | ₹2.54T 30.68B USD | 65.78 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹952.70 11.53 USD |
-2.44
|
₹2.13T 25.78B USD | ₹538.81K 6.52K USD | ₹950.10 11.49 USD | ₹970.60 11.74 USD | ₹2.13T 25.78B USD | 11.93 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,125.95 37.82 USD |
-0.09
|
₹2.12T 25.66B USD | ₹41.70K 504.54 USD | ₹3,114.50 37.68 USD | ₹3,155.00 38.17 USD | ₹2.12T 25.66B USD | 49.04 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,595.80 19.31 USD |
+1.01
|
₹1.62T 19.65B USD | ₹61.10K 739.23 USD | ₹1,590.35 19.24 USD | ₹1,620.00 19.6 USD | ₹1.62T 19.65B USD | 70.98 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,414.50 210.69 USD |
-2.46
|
₹1.58T 19.07B USD | ₹3.65K 44.17 USD | ₹17,350.05 209.91 USD | ₹18,046.35 218.33 USD | ₹1.58T 19.07B USD | 93.78 | ₹185.68 2.25 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,058.90 12.81 USD |
-2.87
|
₹1.08T 13.03B USD | ₹43.18K 522.42 USD | ₹1,056.60 12.78 USD | ₹1,092.00 13.21 USD | ₹1.08T 13.03B USD | 31.95 | ₹33.14 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹423.60 5.12 USD |
-0.76
|
₹1.05T 12.67B USD | ₹171.40K 2.07K USD | ₹422.60 5.11 USD | ₹434.35 5.25 USD | ₹1.05T 12.67B USD | 28.27 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,720.75 20.82 USD |
+0.91
|
₹968.18B 11.71B USD | ₹38.15K 461.49 USD | ₹1,692.10 20.47 USD | ₹1,733.70 20.97 USD | ₹968.18B 11.71B USD | 25.74 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,728.20 311.27 USD |
-1.31
|
₹928.29B 11.23B USD | ₹1.44K 17.42 USD | ₹25,680.00 310.69 USD | ₹26,310.00 318.31 USD | ₹928.29B 11.23B USD | 54.03 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹538.25 6.51 USD |
+1.37
|
₹627.58B 7.59B USD | ₹56.88K 688.14 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹627.58B 7.59B USD | 58.06 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,022.10 84.96 USD |
-1.58
|
₹598.87B 7.25B USD | ₹381.00 4.61 USD | ₹7,009.60 84.8 USD | ₹7,243.00 87.63 USD | ₹598.87B 7.25B USD | 109.36 | ₹64.21 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,999.20 24.19 USD |
+0.77
|
₹588.76B 7.12B USD | ₹7.61K 92.09 USD | ₹1,967.00 23.8 USD | ₹2,006.00 24.27 USD | ₹588.76B 7.12B USD | 30.16 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹889.75 10.76 USD |
-1.19
|
₹575.73B 6.97B USD | ₹14.88K 180.07 USD | ₹886.00 10.72 USD | ₹908.95 11 USD | ₹575.73B 6.97B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.10 8.41 USD |
+0.04
|
₹572.73B 6.93B USD | ₹8.94K 108.15 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹572.73B 6.93B USD | 17.96 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,794.65 21.71 USD |
-1.66
|
₹498.30B 6.03B USD | ₹169.77K 2.05K USD | ₹1,788.25 21.63 USD | ₹1,838.95 22.25 USD | ₹498.30B 6.03B USD | 41.49 | ₹43.25 0.52 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,575.95 67.46 USD |
+0.98
|
₹430.84B 5.21B USD | ₹3.30K 39.89 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹430.84B 5.21B USD | 43.34 | ₹128.65 1.56 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,914.85 47.36 USD |
+0.09
|
₹430.05B 5.2B USD | ₹11.61K 140.47 USD | ₹3,836.90 46.42 USD | ₹3,941.60 47.69 USD | ₹430.05B 5.2B USD | 74.69 | ₹52.41 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,684.05 32.47 USD |
-2.33
|
₹407.48B 4.93B USD | ₹17.37K 210.14 USD | ₹2,672.00 32.33 USD | ₹2,788.00 33.73 USD | ₹407.48B 4.93B USD | 30.80 | ₹87.12 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,607.45 92.04 USD |
-1.19
|
₹390.16B 4.72B USD | ₹5.63K 68.11 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹390.16B 4.72B USD | 58.46 | ₹130.12 1.57 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,455.55 17.61 USD |
+3.69
|
₹383.83B 4.64B USD | ₹29.05K 351.48 USD | ₹1,409.25 17.05 USD | ₹1,461.80 17.69 USD | ₹383.83B 4.64B USD | 23.79 | ₹61.18 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,719.25 20.8 USD |
-0.8
|
₹322.47B 3.9B USD | ₹11.42K 138.21 USD | ₹1,715.00 20.75 USD | ₹1,765.00 21.35 USD | ₹322.47B 3.9B USD | 28.26 | ₹60.83 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹945.25 11.44 USD |
-0.27
|
₹263.09B 3.18B USD | ₹7.27K 87.94 USD | ₹933.50 11.29 USD | ₹954.60 11.55 USD | ₹263.09B 3.18B USD | 24.86 | ₹38.01 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,338.70 16.2 USD |
-0.53
|
₹251.39B 3.04B USD | ₹9.88K 119.52 USD | ₹1,334.60 16.15 USD | ₹1,367.00 16.54 USD | ₹251.39B 3.04B USD | 9.51 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹392.55 4.75 USD |
-1.59
|
₹238.57B 2.89B USD | ₹13.72K 165.94 USD | ₹389.10 4.71 USD | ₹401.00 4.85 USD | ₹238.57B 2.89B USD | 1401.96 | ₹0.28 0.003 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹919.00 11.12 USD |
+0.61
|
₹217.15B 2.63B USD | ₹11.77K 142.37 USD | ₹914.90 11.07 USD | ₹937.00 11.34 USD | ₹217.15B 2.63B USD | 31.05 | ₹29.59 0.36 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹435.00 5.26 USD |
-2.4
|
₹217.13B 2.63B USD | ₹16.91K 204.52 USD | ₹433.45 5.24 USD | ₹447.55 5.41 USD | ₹217.13B 2.63B USD | 39.98 | ₹10.88 0.13 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,565.85 18.94 USD |
-2.32
|
₹197.67B 2.39B USD | ₹16.42K 198.67 USD | ₹1,556.70 18.83 USD | ₹1,622.00 19.62 USD | ₹197.67B 2.39B USD | 22.60 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,673.35 80.74 USD |
+0.95
|
₹196.48B 2.38B USD | ₹1.02K 12.29 USD | ₹6,595.95 79.8 USD | ₹6,710.00 81.18 USD | ₹196.48B 2.38B USD | 33.06 | ₹201.83 2.44 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹746.25 9.03 USD |
+2.56
|
₹190.11B 2.3B USD | ₹360.28K 4.36K USD | ₹731.20 8.85 USD | ₹775.00 9.38 USD | ₹190.11B 2.3B USD | 116.78 | ₹6.39 0.08 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,185.35 50.64 USD |
-0.35
|
₹188.10B 2.28B USD | ₹1.91K 23.07 USD | ₹4,179.55 50.57 USD | ₹4,233.80 51.22 USD | ₹188.10B 2.28B USD | 27.30 | ₹153.30 1.85 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹468.85 5.67 USD |
-1.87
|
₹187.85B 2.27B USD | ₹30.25K 365.91 USD | ₹466.00 5.64 USD | ₹479.65 5.8 USD | ₹187.85B 2.27B USD | 10.08 | ₹46.48 0.56 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,655.00 32.12 USD |
-3.55
|
₹186.09B 2.25B USD | ₹2.92K 35.38 USD | ₹2,634.50 31.87 USD | ₹2,768.70 33.5 USD | ₹186.09B 2.25B USD | 38.57 | ₹68.82 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹520.90 6.3 USD |
+1.26
|
₹183.56B 2.22B USD | ₹30.49K 368.84 USD | ₹509.90 6.17 USD | ₹524.65 6.35 USD | ₹183.56B 2.22B USD | 16.59 | ₹31.38 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹384.00 4.65 USD |
+0.35
|
₹178.50B 2.16B USD | ₹373.02K 4.51K USD | ₹381.00 4.61 USD | ₹386.45 4.68 USD | ₹178.50B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹265.20 3.21 USD |
-0.38
|
₹172.54B 2.09B USD | ₹46.09K 557.64 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹172.54B 2.09B USD | 21.06 | ₹12.59 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹212.30 2.57 USD |
-1
|
₹171.65B 2.08B USD | ₹18.31K 221.52 USD | ₹211.35 2.56 USD | ₹218.00 2.64 USD | ₹171.65B 2.08B USD | 29.32 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹711.15 8.6 USD |
-0.56
|
₹171.59B 2.08B USD | ₹6.44K 77.88 USD | ₹708.80 8.58 USD | ₹733.60 8.88 USD | ₹171.59B 2.08B USD | 35.91 | ₹19.80 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹465.65 5.63 USD |
-0.18
|
₹168.84B 2.04B USD | ₹38.45K 465.17 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹168.84B 2.04B USD | 44.73 | ₹10.41 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹753.55 9.12 USD |
-0.26
|
₹167.42B 2.03B USD | ₹4.41K 53.31 USD | ₹747.45 9.04 USD | ₹767.15 9.28 USD | ₹167.42B 2.03B USD | 63.91 | ₹11.79 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,228.30 63.25 USD |
-0.65
|
₹160.30B 1.94B USD | ₹352.00 4.26 USD | ₹5,180.10 62.67 USD | ₹5,268.60 63.74 USD | ₹160.30B 1.94B USD | 38.50 | ₹135.77 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,658.45 44.26 USD |
-2.59
|
₹158.36B 1.92B USD | ₹1.19K 14.41 USD | ₹3,635.60 43.98 USD | ₹3,819.30 46.21 USD | ₹158.36B 1.92B USD | 42.15 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,679.85 80.82 USD |
+0.25
|
₹155.19B 1.88B USD | ₹1.54K 18.67 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹155.19B 1.88B USD | 45.77 | ₹145.92 1.77 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,274.40 15.42 USD |
-0.51
|
₹145.09B 1.76B USD | ₹1.06K 12.87 USD | ₹1,268.00 15.34 USD | ₹1,286.60 15.57 USD | ₹145.09B 1.76B USD | 82.91 | ₹15.37 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹472.55 5.72 USD |
+1.46
|
₹143.84B 1.74B USD | ₹51.54K 623.55 USD | ₹462.50 5.6 USD | ₹475.95 5.76 USD | ₹143.84B 1.74B USD | 29.33 | ₹16.11 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,369.05 16.56 USD |
-1.21
|
₹141.92B 1.72B USD | ₹70.95K 858.43 USD | ₹1,357.20 16.42 USD | ₹1,399.50 16.93 USD | ₹141.92B 1.72B USD | 31.97 | ₹42.82 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,548.80 42.93 USD |
-1.46
|
₹138.63B 1.68B USD | ₹2.37K 28.71 USD | ₹3,535.00 42.77 USD | ₹3,649.95 44.16 USD | ₹138.63B 1.68B USD | 42.29 | ₹83.91 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,849.80 34.48 USD |
+1.21
|
₹131.08B 1.59B USD | ₹16.92K 204.68 USD | ₹2,821.35 34.13 USD | ₹2,917.85 35.3 USD | ₹131.08B 1.59B USD | 77.25 | ₹36.89 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.45 8.6 USD |
+0.04
|
₹126.37B 1.53B USD | ₹8.27K 100.04 USD | ₹706.05 8.54 USD | ₹715.80 8.66 USD | ₹126.37B 1.53B USD | 10.98 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹306.30 3.71 USD |
-2.45
|
₹109.40B 1.32B USD | ₹10.99K 132.98 USD | ₹305.85 3.7 USD | ₹317.90 3.85 USD | ₹109.40B 1.32B USD | 30.38 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.10 2.51 USD |
-0.46
|
₹100.67B 1.22B USD | ₹45.45K 549.86 USD | ₹205.10 2.48 USD | ₹209.35 2.53 USD | ₹100.67B 1.22B USD | 15.34 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹621.45 7.52 USD |
-1.59
|
₹98.01B 1.19B USD | ₹3.64K 44.01 USD | ₹619.05 7.49 USD | ₹631.35 7.64 USD | ₹98.01B 1.19B USD | 35.53 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,788.65 21.64 USD |
+0.34
|
₹91.48B 1.11B USD | ₹2.33K 28.21 USD | ₹1,770.00 21.41 USD | ₹1,800.60 21.78 USD | ₹91.48B 1.11B USD | 50.78 | ₹35.22 0.43 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.50 2.55 USD |
-0.87
|
₹85.08B 1.03B USD | ₹30.02K 363.23 USD | ₹210.00 2.54 USD | ₹214.00 2.59 USD | ₹85.08B 1.03B USD | 21.63 | ₹9.73 0.12 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹629.15 7.61 USD |
-2.95
|
₹84.31B 1.02B USD | ₹8.78K 106.2 USD | ₹625.00 7.56 USD | ₹650.25 7.87 USD | ₹84.31B 1.02B USD | 10.03 | ₹62.72 0.76 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,511.45 127.17 USD |
-1.96
|
₹83.33B 1.01B USD | ₹107.00 1.29 USD | ₹10,501.00 127.04 USD | ₹10,878.50 131.61 USD | ₹83.33B 1.01B USD | 56.99 | ₹184.42 2.23 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.70 1.04 USD |
-0.06
|
₹83.21B 1.01B USD | ₹190.18K 2.3K USD | ₹85.25 1.03 USD | ₹89.70 1.09 USD | ₹83.21B 1.01B USD | 17.96 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹778.00 9.41 USD |
-1.35
|
₹82.69B 1B USD | ₹15.60K 188.67 USD | ₹770.00 9.32 USD | ₹805.50 9.75 USD | ₹82.69B 1B USD | 36.00 | ₹21.61 0.26 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹548.90 6.64 USD |
-1.63
|
₹80.66B 975.8M USD | ₹21.71K 262.7 USD | ₹544.30 6.59 USD | ₹565.00 6.84 USD | ₹80.66B 975.8M USD | 12.66 | ₹43.33 0.52 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹876.80 10.61 USD |
-1.31
|
₹79.11B 957.04M USD | ₹7.93K 95.94 USD | ₹874.15 10.58 USD | ₹896.45 10.85 USD | ₹79.11B 957.04M USD | 11.62 | ₹75.43 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹413.75 5.01 USD |
-4.96
|
₹77.51B 937.77M USD | ₹62.68K 758.26 USD | ₹411.10 4.97 USD | ₹440.80 5.33 USD | ₹77.51B 937.77M USD | 59.02 | ₹7.01 0.08 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,004.20 12.15 USD |
+0.94
|
₹77.33B 935.55M USD | ₹5.38K 65.06 USD | ₹994.90 12.04 USD | ₹1,015.15 12.28 USD | ₹77.33B 935.55M USD | 14.89 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹594.85 7.2 USD |
-1.05
|
₹73.87B 893.72M USD | ₹11.42K 138.14 USD | ₹593.00 7.17 USD | ₹610.90 7.39 USD | ₹73.87B 893.72M USD | 15.91 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.60 1.6 USD |
-1.3
|
₹73.15B 885.04M USD | ₹81.84K 990.18 USD | ₹132.20 1.6 USD | ₹135.10 1.63 USD | ₹73.15B 885.04M USD | 17.10 | ₹7.75 0.09 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,326.20 16.04 USD |
-4.14
|
₹71.55B 865.68M USD | ₹7.02K 84.94 USD | ₹1,322.40 16 USD | ₹1,390.05 16.82 USD | ₹71.55B 865.68M USD | 16.87 | ₹78.58 0.95 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,017.10 24.4 USD |
+0.14
|
₹71.52B 865.22M USD | ₹3.67K 44.36 USD | ₹1,964.85 23.77 USD | ₹2,040.00 24.68 USD | ₹71.52B 865.22M USD | 26.77 | ₹75.33 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹892.20 10.79 USD |
-0.12
|
₹70.14B 848.55M USD | ₹10.66K 129.02 USD | ₹888.00 10.74 USD | ₹909.65 11.01 USD | ₹70.14B 848.55M USD | 131.98 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,059.90 61.22 USD |
+0.09
|
₹68.57B 829.57M USD | ₹139.00 1.68 USD | ₹5,011.55 60.63 USD | ₹5,139.90 62.18 USD | ₹68.57B 829.57M USD | 35.11 | ₹144.08 1.74 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.05 1.97 USD |
-0.55
|
₹64.97B 786.05M USD | ₹45.20K 546.8 USD | ₹162.55 1.97 USD | ₹164.65 1.99 USD | ₹64.97B 786.05M USD | 9.72 | ₹16.76 0.2 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,991.85 24.1 USD |
-4.19
|
₹64.54B 780.8M USD | ₹10.58K 128 USD | ₹1,977.10 23.92 USD | ₹2,096.65 25.37 USD | ₹64.54B 780.8M USD | 38.63 | ₹51.56 0.62 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹671.95 8.13 USD |
-2.89
|
₹64.19B 776.58M USD | ₹26.47K 320.24 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹64.19B 776.58M USD | 15.99 | ₹42.00 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹954.20 11.54 USD |
+0.32
|
₹63.96B 773.77M USD | ₹2.99K 36.14 USD | ₹943.35 11.41 USD | ₹957.80 11.59 USD | ₹63.96B 773.77M USD | 22.79 | ₹41.86 0.51 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹185.40 2.24 USD |
-3.84
|
₹62.36B 754.43M USD | ₹232.48K 2.81K USD | ₹184.25 2.23 USD | ₹193.95 2.35 USD | ₹62.36B 754.43M USD | 20.66 | ₹8.97 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||