国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (258)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹168.10 2.03 USD |
0
|
₹2.10T 25.37B USD | ₹462.38K 5.59K USD | ₹167.20 2.02 USD | ₹168.85 2.04 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹530.15 6.41 USD |
+2.15
|
₹2.07T 25.05B USD | ₹212.21K 2.57K USD | ₹518.40 6.27 USD | ₹530.90 6.42 USD | ₹2.07T 25.05B USD | 17.39 | ₹30.47 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹550.15 6.66 USD |
+0.32
|
₹1.36T 16.45B USD | ₹12.10K 146.37 USD | ₹546.05 6.61 USD | ₹551.75 6.68 USD | ₹1.36T 16.45B USD | 24.00 | ₹22.92 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹73.76 0.89 USD |
-0.54
|
₹648.48B 7.85B USD | ₹191.05K 2.31K USD | ₹73.76 0.89 USD | ₹75.01 0.91 USD | ₹648.48B 7.85B USD | 9.23 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.00 1.65 USD |
-0.18
|
₹561.75B 6.8B USD | ₹312.35K 3.78K USD | ₹135.00 1.63 USD | ₹137.10 1.66 USD | ₹561.75B 6.8B USD | 21.97 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹261.85 3.17 USD |
+0.21
|
₹480.92B 5.82B USD | ₹141.30K 1.71K USD | ₹260.15 3.15 USD | ₹264.50 3.2 USD | ₹480.92B 5.82B USD | 7.86 | ₹33.29 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹329.95 3.99 USD |
+1.24
|
₹319.07B 3.86B USD | ₹297.17K 3.6K USD | ₹321.90 3.89 USD | ₹332.00 4.02 USD | ₹319.07B 3.86B USD | 56.20 | ₹5.87 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.19 0.87 USD |
-0.12
|
₹70.10B 848.05M USD | ₹145.02K 1.75K USD | ₹71.80 0.87 USD | ₹72.94 0.88 USD | ₹70.10B 848.05M USD | 18.60 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.10 0.3 USD |
+3.76
|
₹29.10B 352.1M USD | ₹548.06K 6.63K USD | ₹24.09 0.29 USD | ₹25.80 0.31 USD | ₹29.10B 352.1M USD | 29.18 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.79 0.12 USD |
-0.1
|
₹17.11B 207.03M USD | ₹439.45K 5.32K USD | ₹9.72 0.12 USD | ₹9.98 0.12 USD | ₹17.11B 207.03M USD | 75.30 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.90 0.12 USD |
0
|
₹16.20B 195.95M USD | ₹161.15K 1.95K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.59 0.02 USD |
-3.64
|
₹2.21B 26.71M USD | ₹474.48K 5.74K USD | ₹1.59 0.02 USD | ₹1.65 0.02 USD | ₹2.21B 26.71M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.56 0.08 USD |
+2.58
|
₹2.16B 26.14M USD | ₹62.97K 761.88 USD | ₹6.11 0.07 USD | ₹6.60 0.08 USD | ₹2.16B 26.14M USD | 0 | -₹0.61 -0.007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.82 0.0099 USD |
-1.22
|
₹1.13B 13.64M USD | ₹1.75M 21.12K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹1.13B 13.64M USD | 0.18 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹887.32M 10.74M USD | ₹6.16M 74.47K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,563.35 139.9 USD |
-0.53
|
₹3.40T 41.14B USD | ₹2.11K 25.54 USD | ₹11,562.00 139.88 USD | ₹11,697.10 141.52 USD | ₹3.40T 41.14B USD | 46.69 | ₹247.61 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,165.00 14.09 USD |
+0.41
|
₹2.85T 34.43B USD | ₹61.86K 748.44 USD | ₹1,154.75 13.97 USD | ₹1,172.00 14.18 USD | ₹2.85T 34.43B USD | 47.35 | ₹24.60 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,872.20 34.75 USD |
-0.22
|
₹2.75T 33.31B USD | ₹8.05K 97.33 USD | ₹2,858.00 34.58 USD | ₹2,880.00 34.84 USD | ₹2.75T 33.31B USD | 70.76 | ₹40.59 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹487.10 5.89 USD |
+2.7
|
₹2.06T 24.9B USD | ₹180.09K 2.18K USD | ₹477.10 5.77 USD | ₹489.50 5.92 USD | ₹2.06T 24.9B USD | 19.48 | ₹25.00 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,735.80 33.1 USD |
-0.14
|
₹1.86T 22.46B USD | ₹1.10K 13.31 USD | ₹2,729.30 33.02 USD | ₹2,746.85 33.23 USD | ₹1.86T 22.46B USD | 43.04 | ₹63.56 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹812.10 9.83 USD |
+0.59
|
₹1.82T 21.96B USD | ₹254.28K 3.08K USD | ₹806.85 9.76 USD | ₹814.85 9.86 USD | ₹1.82T 21.96B USD | 10.17 | ₹79.84 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,466.20 17.74 USD |
-0.41
|
₹1.49T 18.05B USD | ₹1.94K 23.43 USD | ₹1,462.75 17.7 USD | ₹1,474.95 17.84 USD | ₹1.49T 18.05B USD | 67.28 | ₹21.79 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,233.80 160.11 USD |
-0.95
|
₹1.20T 14.49B USD | ₹1.84K 22.21 USD | ₹13,212.00 159.84 USD | ₹13,374.95 161.81 USD | ₹1.20T 14.49B USD | 90.86 | ₹145.64 1.76 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,051.50 12.72 USD |
+1.07
|
₹1.07T 12.94B USD | ₹22.83K 276.22 USD | ₹1,038.40 12.56 USD | ₹1,054.30 12.76 USD | ₹1.07T 12.94B USD | 38.87 | ₹27.05 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,410.00 319.52 USD |
-1.23
|
₹952.89B 11.53B USD | ₹20.31K 245.68 USD | ₹26,326.90 318.51 USD | ₹26,740.05 323.51 USD | ₹952.89B 11.53B USD | 55.48 | ₹475.96 5.76 USD | ||
| SRF Limited SRF.BO | ₹2,942.60 35.6 USD |
+3.77
|
₹872.26B 10.55B USD | ₹17.46K 211.29 USD | ₹2,836.05 34.31 USD | ₹2,956.05 35.76 USD | ₹872.26B 10.55B USD | 54.05 | ₹54.44 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,385.50 28.86 USD |
+0.73
|
₹702.83B 8.5B USD | ₹12.27K 148.4 USD | ₹2,342.75 28.34 USD | ₹2,407.00 29.12 USD | ₹702.83B 8.5B USD | 29.28 | ₹81.47 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹564.80 6.83 USD |
-1.09
|
₹658.50B 7.97B USD | ₹9.08K 109.84 USD | ₹564.25 6.83 USD | ₹570.40 6.9 USD | ₹658.50B 7.97B USD | 61.05 | ₹9.25 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹771.55 9.33 USD |
-0.03
|
₹635.53B 7.69B USD | ₹5.48K 66.35 USD | ₹766.90 9.28 USD | ₹775.00 9.38 USD | ₹635.53B 7.69B USD | 22.98 | ₹33.57 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹875.10 10.59 USD |
-0.98
|
₹566.25B 6.85B USD | ₹2.83K 34.24 USD | ₹873.40 10.57 USD | ₹885.50 10.71 USD | ₹566.25B 6.85B USD | 550.37 | ₹1.59 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,419.00 41.36 USD |
-0.4
|
₹518.67B 6.28B USD | ₹2.26K 27.38 USD | ₹3,414.40 41.31 USD | ₹3,471.45 42 USD | ₹518.67B 6.28B USD | 34.34 | ₹99.55 1.2 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,043.00 73.11 USD |
+0.37
|
₹515.37B 6.24B USD | ₹389.00 4.71 USD | ₹5,970.85 72.24 USD | ₹6,058.05 73.29 USD | ₹515.37B 6.24B USD | 100.38 | ₹60.20 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,722.65 20.84 USD |
-0.86
|
₹478.27B 5.79B USD | ₹17.35K 209.91 USD | ₹1,710.25 20.69 USD | ₹1,737.60 21.02 USD | ₹478.27B 5.79B USD | 45.68 | ₹37.71 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,769.45 69.8 USD |
-1.34
|
₹445.81B 5.39B USD | ₹1.20K 14.53 USD | ₹5,760.55 69.69 USD | ₹5,842.15 70.68 USD | ₹445.81B 5.39B USD | 43.08 | ₹133.92 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,017.00 24.4 USD |
-0.06
|
₹378.32B 4.58B USD | ₹48.66K 588.68 USD | ₹2,000.35 24.2 USD | ₹2,022.50 24.47 USD | ₹378.32B 4.58B USD | 33.65 | ₹59.94 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,430.00 41.5 USD |
-1.29
|
₹376.79B 4.56B USD | ₹663.00 8.02 USD | ₹3,430.00 41.5 USD | ₹3,474.55 42.04 USD | ₹376.79B 4.56B USD | 55.45 | ₹61.85 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,853.55 22.42 USD |
-0.77
|
₹348.07B 4.21B USD | ₹5.53K 66.93 USD | ₹1,850.10 22.38 USD | ₹1,871.40 22.64 USD | ₹348.07B 4.21B USD | 10.45 | ₹177.26 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,804.70 70.23 USD |
+1.18
|
₹297.43B 3.6B USD | ₹5.77K 69.84 USD | ₹5,663.65 68.52 USD | ₹5,825.00 70.47 USD | ₹297.43B 3.6B USD | 65.27 | ₹88.93 1.08 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,023.80 12.39 USD |
+0.49
|
₹242.37B 2.93B USD | ₹3.46K 41.82 USD | ₹1,005.05 12.16 USD | ₹1,032.95 12.5 USD | ₹242.37B 2.93B USD | 65.25 | ₹15.69 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹465.15 5.63 USD |
+1.91
|
₹232.18B 2.81B USD | ₹12.91K 156.23 USD | ₹454.60 5.5 USD | ₹466.15 5.64 USD | ₹232.18B 2.81B USD | 42.83 | ₹10.86 0.13 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹860.00 10.4 USD |
-0.91
|
₹226.63B 2.74B USD | ₹3.46K 41.84 USD | ₹858.40 10.39 USD | ₹870.70 10.53 USD | ₹226.63B 2.74B USD | 10.47 | ₹82.10 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹813.35 9.84 USD |
-0.69
|
₹226.30B 2.74B USD | ₹2.08K 25.14 USD | ₹804.75 9.74 USD | ₹822.10 9.95 USD | ₹226.30B 2.74B USD | 23.41 | ₹34.73 0.42 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹441.30 5.34 USD |
-0.81
|
₹222.64B 2.69B USD | ₹8.23K 99.62 USD | ₹441.15 5.34 USD | ₹444.95 5.38 USD | ₹222.64B 2.69B USD | 33.50 | ₹13.17 0.16 USD | ||
| KIOCL Limited KIOCL.BO | ₹356.45 4.31 USD |
-4.05
|
₹216.63B 2.62B USD | ₹21.83K 264.12 USD | ₹356.45 4.31 USD | ₹387.35 4.69 USD | ₹216.63B 2.62B USD | 0 | -₹0.48 -0.005 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,622.00 55.92 USD |
+1.29
|
₹207.72B 2.51B USD | ₹52.28K 632.44 USD | ₹4,525.00 54.74 USD | ₹4,632.50 56.05 USD | ₹207.72B 2.51B USD | 34.10 | ₹135.53 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹804.15 9.73 USD |
-0.6
|
₹204.86B 2.48B USD | ₹11.35K 137.36 USD | ₹801.00 9.69 USD | ₹806.75 9.76 USD | ₹204.86B 2.48B USD | 101.40 | ₹7.93 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹234.35 2.84 USD |
-0.87
|
₹189.48B 2.29B USD | ₹5.78K 69.95 USD | ₹233.25 2.82 USD | ₹236.40 2.86 USD | ₹189.48B 2.29B USD | 16.55 | ₹14.16 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,221.95 14.78 USD |
-0.29
|
₹189.21B 2.29B USD | ₹1.50K 18.11 USD | ₹1,220.90 14.77 USD | ₹1,274.90 15.42 USD | ₹189.21B 2.29B USD | 26.73 | ₹45.71 0.55 USD | ||
| The India Cements Limited INDIACEM.BO | ₹395.75 4.79 USD |
-0.9
|
₹183.96B 2.23B USD | ₹4.73K 57.26 USD | ₹394.55 4.77 USD | ₹399.85 4.84 USD | ₹183.96B 2.23B USD | 380.52 | ₹1.04 0.01 USD | ||
| BASF India Limited BASF.BO | ₹4,164.05 50.38 USD |
-0.41
|
₹180.24B 2.18B USD | ₹49.54K 599.39 USD | ₹4,145.90 50.16 USD | ₹4,198.45 50.79 USD | ₹180.24B 2.18B USD | 48.11 | ₹86.55 1.05 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹798.90 9.67 USD |
-1.41
|
₹177.49B 2.15B USD | ₹953.00 11.53 USD | ₹796.45 9.64 USD | ₹810.90 9.81 USD | ₹177.49B 2.15B USD | 76.44 | ₹10.45 0.13 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹440.60 5.33 USD |
-0.5
|
₹176.53B 2.14B USD | ₹27.17K 328.74 USD | ₹439.60 5.32 USD | ₹445.90 5.39 USD | ₹176.53B 2.14B USD | 9.47 | ₹46.49 0.56 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,382.95 16.73 USD |
+0.53
|
₹174.58B 2.11B USD | ₹2.23K 26.98 USD | ₹1,371.75 16.6 USD | ₹1,385.00 16.76 USD | ₹174.58B 2.11B USD | 17.73 | ₹78.00 0.94 USD | ||
| Atul Ltd ATUL.BO | ₹5,890.05 71.26 USD |
-0.47
|
₹173.50B 2.1B USD | ₹245.00 2.96 USD | ₹5,856.45 70.85 USD | ₹5,924.00 71.67 USD | ₹173.50B 2.1B USD | 32.00 | ₹184.05 2.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹486.55 5.89 USD |
-0.17
|
₹171.45B 2.07B USD | ₹10.54K 127.55 USD | ₹484.80 5.87 USD | ₹494.05 5.98 USD | ₹171.45B 2.07B USD | 16.12 | ₹30.17 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,363.25 28.59 USD |
-0.87
|
₹165.64B 2B USD | ₹417.00 5.05 USD | ₹2,350.00 28.43 USD | ₹2,373.00 28.71 USD | ₹165.64B 2B USD | 27.30 | ₹86.54 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,574.80 19.05 USD |
-0.57
|
₹163.25B 1.98B USD | ₹403.00 4.88 USD | ₹1,573.00 19.03 USD | ₹1,586.00 19.19 USD | ₹163.25B 1.98B USD | 37.52 | ₹41.97 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,359.10 40.64 USD |
-1.1
|
₹152.97B 1.85B USD | ₹585.00 7.08 USD | ₹3,359.10 40.64 USD | ₹3,402.25 41.16 USD | ₹152.97B 1.85B USD | 7.68 | ₹437.14 5.29 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹233.80 2.83 USD |
-0.57
|
₹151.30B 1.83B USD | ₹19.64K 237.64 USD | ₹233.35 2.82 USD | ₹236.60 2.86 USD | ₹151.30B 1.83B USD | 19.41 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹592.00 7.16 USD |
-0.46
|
₹142.84B 1.73B USD | ₹2.47K 29.92 USD | ₹590.70 7.15 USD | ₹597.75 7.23 USD | ₹142.84B 1.73B USD | 29.10 | ₹20.34 0.25 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹381.30 4.61 USD |
+0.18
|
₹138.26B 1.67B USD | ₹8.88K 107.43 USD | ₹378.95 4.58 USD | ₹383.00 4.63 USD | ₹138.26B 1.67B USD | 47.72 | ₹7.99 0.1 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,197.50 14.49 USD |
-1.48
|
₹136.33B 1.65B USD | ₹5.06K 61.25 USD | ₹1,194.40 14.45 USD | ₹1,219.55 14.75 USD | ₹136.33B 1.65B USD | 87.98 | ₹13.61 0.16 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,423.10 53.51 USD |
-0.77
|
₹135.61B 1.64B USD | ₹286.00 3.46 USD | ₹4,419.00 53.46 USD | ₹4,472.90 54.11 USD | ₹135.61B 1.64B USD | 33.40 | ₹132.39 1.6 USD | ||
| Usha Martin Limited USHAMART.BO | ₹421.50 5.1 USD |
-0.02
|
₹128.37B 1.55B USD | ₹10.64K 128.75 USD | ₹419.25 5.07 USD | ₹432.10 5.23 USD | ₹128.37B 1.55B USD | 30.38 | ₹13.87 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹353.10 4.27 USD |
-3.03
|
₹126.11B 1.53B USD | ₹18.06K 218.47 USD | ₹353.10 4.27 USD | ₹367.10 4.44 USD | ₹126.11B 1.53B USD | 46.15 | ₹7.65 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,120.10 37.75 USD |
+2.37
|
₹121.88B 1.47B USD | ₹4.30K 52.02 USD | ₹2,958.00 35.79 USD | ₹3,165.00 38.29 USD | ₹121.88B 1.47B USD | 45.70 | ₹68.27 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,593.20 31.37 USD |
+0.43
|
₹119.17B 1.44B USD | ₹11.54K 139.63 USD | ₹2,572.25 31.12 USD | ₹2,661.50 32.2 USD | ₹119.17B 1.44B USD | 81.64 | ₹31.76 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹164.15 1.99 USD |
-1.53
|
₹104.59B 1.27B USD | ₹27.69K 335.05 USD | ₹163.75 1.98 USD | ₹166.40 2.01 USD | ₹104.59B 1.27B USD | 7.62 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹914.70 11.07 USD |
-0.43
|
₹97.21B 1.18B USD | ₹5.58K 67.48 USD | ₹913.00 11.05 USD | ₹925.10 11.19 USD | ₹97.21B 1.18B USD | 36.60 | ₹24.99 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹760.00 9.19 USD |
+0.02
|
₹94.49B 1.14B USD | ₹4.02K 48.6 USD | ₹758.00 9.17 USD | ₹770.95 9.33 USD | ₹94.49B 1.14B USD | 19.57 | ₹38.83 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹225.50 2.73 USD |
-0.66
|
₹91.14B 1.1B USD | ₹2.52K 30.49 USD | ₹225.50 2.73 USD | ₹227.65 2.75 USD | ₹91.14B 1.1B USD | 30.10 | ₹7.49 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,910.55 47.31 USD |
+0.93
|
₹90.85B 1.1B USD | ₹935.00 11.31 USD | ₹3,855.35 46.64 USD | ₹3,931.30 47.56 USD | ₹90.85B 1.1B USD | 29.00 | ₹134.84 1.63 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,124.60 13.61 USD |
+0.29
|
₹86.60B 1.05B USD | ₹1.60K 19.32 USD | ₹1,119.20 13.54 USD | ₹1,127.75 13.64 USD | ₹86.60B 1.05B USD | 17.38 | ₹64.70 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,686.00 20.4 USD |
-0.99
|
₹86.23B 1.04B USD | ₹1.20K 14.51 USD | ₹1,686.00 20.4 USD | ₹1,702.80 20.6 USD | ₹86.23B 1.04B USD | 47.37 | ₹35.59 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,013.15 12.26 USD |
+0.68
|
₹79.64B 963.51M USD | ₹1.84K 22.2 USD | ₹999.05 12.09 USD | ₹1,026.40 12.42 USD | ₹79.64B 963.51M USD | 148.12 | ₹6.84 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹141.05 1.71 USD |
-1.02
|
₹77.82B 941.44M USD | ₹28.51K 344.97 USD | ₹141.00 1.71 USD | ₹141.95 1.72 USD | ₹77.82B 941.44M USD | 24.92 | ₹5.66 0.07 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹574.40 6.95 USD |
-0.23
|
₹76.97B 931.2M USD | ₹4.25K 51.44 USD | ₹572.00 6.92 USD | ₹576.00 6.97 USD | ₹76.97B 931.2M USD | 9.81 | ₹58.50 0.71 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹831.00 10.05 USD |
+2.06
|
₹74.97B 907.05M USD | ₹25.73K 311.3 USD | ₹806.45 9.76 USD | ₹854.65 10.34 USD | ₹74.97B 907.05M USD | 16.59 | ₹50.07 0.61 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹184.00 2.23 USD |
-0.54
|
₹73.32B 887.05M USD | ₹22.38K 270.76 USD | ₹183.60 2.22 USD | ₹185.00 2.24 USD | ₹73.32B 887.05M USD | 10.97 | ₹16.76 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹498.25 6.03 USD |
+0.34
|
₹73.21B 885.76M USD | ₹8.48K 102.59 USD | ₹491.80 5.95 USD | ₹499.05 6.04 USD | ₹73.21B 885.76M USD | 11.49 | ₹43.35 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,089.05 13.18 USD |
+0.39
|
₹73.00B 883.12M USD | ₹8.69K 105.1 USD | ₹1,070.45 12.95 USD | ₹1,090.00 13.19 USD | ₹73.00B 883.12M USD | 26.00 | ₹41.88 0.51 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,344.20 16.26 USD |
+5.87
|
₹72.53B 877.43M USD | ₹20.71K 250.57 USD | ₹1,266.45 15.32 USD | ₹1,357.40 16.42 USD | ₹72.53B 877.43M USD | 21.96 | ₹61.20 0.74 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,022.00 24.46 USD |
+0.04
|
₹71.69B 867.32M USD | ₹537.00 6.5 USD | ₹2,015.00 24.38 USD | ₹2,035.00 24.62 USD | ₹71.69B 867.32M USD | 25.00 | ₹80.85 0.98 USD | ||
| MOIL Limited MOIL.BO | ₹339.30 4.1 USD |
-1.15
|
₹69.04B 835.3M USD | ₹15.06K 182.25 USD | ₹337.60 4.08 USD | ₹343.25 4.15 USD | ₹69.04B 835.3M USD | 22.94 | ₹14.79 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹688.80 8.33 USD |
-1.01
|
₹65.80B 796.05M USD | ₹18.24K 220.66 USD | ₹686.00 8.3 USD | ₹702.05 8.49 USD | ₹65.80B 796.05M USD | 16.47 | ₹41.82 0.51 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.49 0.83 USD |
-0.23
|
₹62.48B 755.91M USD | ₹27.82K 336.59 USD | ₹68.00 0.82 USD | ₹71.75 0.87 USD | ₹62.48B 755.91M USD | 21.67 | ₹3.16 0.04 USD | ||
| JK Paper Limited JKPAPER.BO | ₹367.50 4.45 USD |
+0.52
|
₹62.26B 753.19M USD | ₹6.85K 82.92 USD | ₹363.05 4.39 USD | ₹369.00 4.46 USD | ₹62.26B 753.19M USD | 20.94 | ₹17.55 0.21 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹328.60 3.98 USD |
-0.59
|
₹61.56B 744.77M USD | ₹11.11K 134.38 USD | ₹328.20 3.97 USD | ₹334.00 4.04 USD | ₹61.56B 744.77M USD | 57.14 | ₹5.75 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,287.00 15.57 USD |
+0.34
|
₹61.36B 742.34M USD | ₹4.33K 52.39 USD | ₹1,269.20 15.36 USD | ₹1,296.20 15.68 USD | ₹61.36B 742.34M USD | 42.70 | ₹30.14 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,174.70 14.21 USD |
-0.43
|
₹57.94B 700.93M USD | ₹587.00 7.1 USD | ₹1,172.95 14.19 USD | ₹1,181.15 14.29 USD | ₹57.94B 700.93M USD | 15.75 | ₹74.56 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,260.00 51.54 USD |
-2.32
|
₹57.73B 698.42M USD | ₹64.00 0.77 USD | ₹4,170.10 50.45 USD | ₹4,301.00 52.03 USD | ₹57.73B 698.42M USD | 34.63 | ₹122.99 1.49 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹214.75 2.6 USD |
+0.07
|
₹57.25B 692.68M USD | ₹7.15K 86.52 USD | ₹213.15 2.58 USD | ₹216.25 2.62 USD | ₹57.25B 692.68M USD | 28.03 | ₹7.66 0.09 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹261.35 3.16 USD |
-0.11
|
₹56.87B 688.03M USD | ₹6.14K 74.25 USD | ₹259.70 3.14 USD | ₹262.30 3.17 USD | ₹56.87B 688.03M USD | 17.34 | ₹15.07 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,238.10 14.98 USD |
-0.96
|
₹55.81B 675.23M USD | ₹277.00 3.35 USD | ₹1,234.00 14.93 USD | ₹1,260.00 15.24 USD | ₹55.81B 675.23M USD | 19.92 | ₹62.13 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹575.45 6.96 USD |
+0.35
|
₹55.28B 668.85M USD | ₹1.63K 19.7 USD | ₹569.50 6.89 USD | ₹576.40 6.97 USD | ₹55.28B 668.85M USD | 9.65 | ₹59.58 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.00 3.18 USD |
-0.15
|
₹51.15B 618.77M USD | ₹50.22K 607.63 USD | ₹261.45 3.16 USD | ₹265.40 3.21 USD | ₹51.15B 618.77M USD | 29.02 | ₹9.06 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹991.65 12 USD |
+1.19
|
₹50.72B 613.57M USD | ₹2.44K 29.57 USD | ₹972.35 11.76 USD | ₹999.50 12.09 USD | ₹50.72B 613.57M USD | 16.75 | ₹59.19 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹180.85 2.19 USD |
-0.17
|
₹50.12B 606.4M USD | ₹4.37K 52.91 USD | ₹180.00 2.18 USD | ₹181.45 2.2 USD | ₹50.12B 606.4M USD | 60.08 | ₹3.01 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹255.45 3.09 USD |
+0.24
|
₹46.04B 556.97M USD | ₹392.00 4.74 USD | ₹252.50 3.05 USD | ₹257.80 3.12 USD | ₹46.04B 556.97M USD | 22.82 | ₹11.19 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.96 0.89 USD |
-0.78
|
₹45.72B 553.15M USD | ₹37.36K 451.97 USD | ₹73.58 0.89 USD | ₹74.76 0.9 USD | ₹45.72B 553.15M USD | 9.21 | ₹8.03 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}