国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.15 2.28 USD |
-1.05
|
₹2.35T 28.39B USD | ₹2.99M 36.2K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.39B USD | 34.52 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹518.75 6.28 USD |
-4.24
|
₹2.19T 26.52B USD | ₹202.74K 2.45K USD | ₹518.50 6.27 USD | ₹531.65 6.43 USD | ₹2.19T 26.52B USD | 18.57 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹273.80 3.31 USD |
-3.05
|
₹1.07T 12.93B USD | ₹1.52M 18.43K USD | ₹271.50 3.28 USD | ₹281.15 3.4 USD | ₹1.07T 12.93B USD | 15.27 | ₹17.93 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.96 1.03 USD |
-0.82
|
₹746.95B 9.04B USD | ₹555.25K 6.72K USD | ₹84.53 1.02 USD | ₹86.23 1.04 USD | ₹746.95B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.75 2.07 USD |
-0.35
|
₹705.29B 8.53B USD | ₹261.91K 3.17K USD | ₹169.50 2.05 USD | ₹172.15 2.08 USD | ₹705.29B 8.53B USD | 27.58 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹332.50 4.02 USD |
-4.51
|
₹610.68B 7.39B USD | ₹760.85K 9.21K USD | ₹332.25 4.02 USD | ₹341.95 4.14 USD | ₹610.68B 7.39B USD | 9.94 | ₹33.43 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹494.55 5.98 USD |
-1.23
|
₹478.24B 5.79B USD | ₹206.77K 2.5K USD | ₹490.30 5.93 USD | ₹500.20 6.05 USD | ₹478.24B 5.79B USD | 52.00 | ₹9.51 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.25 8.23 USD |
+2.59
|
₹343.21B 4.15B USD | ₹518.86K 6.28K USD | ₹652.85 7.9 USD | ₹685.50 8.29 USD | ₹343.21B 4.15B USD | 45.19 | ₹15.05 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.50 3.14 USD |
+0.62
|
₹165.34B 2B USD | ₹54.10K 654.52 USD | ₹253.00 3.06 USD | ₹260.55 3.15 USD | ₹165.34B 2B USD | 14.71 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.37 0.5 USD |
-3.45
|
₹48.18B 582.84M USD | ₹781.26K 9.45K USD | ₹41.18 0.5 USD | ₹43.43 0.53 USD | ₹48.18B 582.84M USD | 37.95 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹194.65 2.35 USD |
-8.18
|
₹38.68B 467.93M USD | ₹697.41K 8.44K USD | ₹194.45 2.35 USD | ₹220.90 2.67 USD | ₹38.68B 467.93M USD | 0 | -₹2.90 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.38 0.15 USD |
-1.9
|
₹15.79B 191.04M USD | ₹328.66K 3.98K USD | ₹12.34 0.15 USD | ₹12.92 0.16 USD | ₹15.79B 191.04M USD | 56.27 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹56.90 0.69 USD |
-3.82
|
₹12.81B 154.95M USD | ₹178.38K 2.16K USD | ₹56.65 0.69 USD | ₹59.47 0.72 USD | ₹12.81B 154.95M USD | 15.84 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.18 0.07 USD |
-4.19
|
₹10.80B 130.69M USD | ₹1.98M 23.95K USD | ₹6.11 0.07 USD | ₹6.66 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.94 0.04 USD |
-2
|
₹8.72B 105.45M USD | ₹538.90K 6.52K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹8.72B 105.45M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.65 0.06 USD |
-2.72
|
₹7.63B 92.29M USD | ₹1.04M 12.56K USD | ₹4.63 0.06 USD | ₹4.84 0.06 USD | ₹7.63B 92.29M USD | 66.42 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.14 0.13 USD |
-1.94
|
₹3.46B 41.87M USD | ₹28.64K 346.48 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹3.46B 41.87M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.24 0.02 USD |
0
|
₹2.19B 26.53M USD | ₹321.37K 3.89K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.23 0.04 USD |
-5
|
₹856.35M 10.36M USD | ₹30.97M 374.72K USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹856.35M 10.36M USD | 323.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.58 0.04 USD |
+4.07
|
₹445.10M 5.38M USD | ₹628.86K 7.61K USD | ₹3.39 0.04 USD | ₹3.60 0.04 USD | ₹445.10M 5.38M USD | 6.17 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹300.77M 3.64M USD | ₹509.81K 6.17K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.77 0.0093 USD |
-3.75
|
₹228.09M 2.76M USD | ₹428.24K 5.18K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹228.09M 2.76M USD | 3.08 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,517.50 139.34 USD |
+0.69
|
₹3.39T 40.99B USD | ₹32.38K 391.68 USD | ₹11,434.35 138.34 USD | ₹11,671.05 141.2 USD | ₹3.39T 40.99B USD | 41.43 | ₹277.95 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.75 14.9 USD |
+0.04
|
₹3.01T 36.37B USD | ₹23.51K 284.46 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.37B USD | 13.50 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,649.75 32.06 USD |
-0.65
|
₹2.54T 30.73B USD | ₹41.03K 496.37 USD | ₹2,646.85 32.02 USD | ₹2,691.25 32.56 USD | ₹2.54T 30.73B USD | 65.88 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹954.90 11.55 USD |
-2.22
|
₹2.14T 25.84B USD | ₹503.64K 6.09K USD | ₹954.50 11.55 USD | ₹970.60 11.74 USD | ₹2.14T 25.84B USD | 11.96 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,125.80 37.82 USD |
-0.1
|
₹2.12T 25.66B USD | ₹28.38K 343.39 USD | ₹3,114.50 37.68 USD | ₹3,155.00 38.17 USD | ₹2.12T 25.66B USD | 49.04 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,599.50 19.35 USD |
+1.24
|
₹1.63T 19.7B USD | ₹57.56K 696.36 USD | ₹1,590.35 19.24 USD | ₹1,620.00 19.6 USD | ₹1.63T 19.7B USD | 71.15 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,556.00 212.4 USD |
-1.67
|
₹1.59T 19.22B USD | ₹2.91K 35.17 USD | ₹17,475.75 211.43 USD | ₹18,046.35 218.33 USD | ₹1.59T 19.22B USD | 94.59 | ₹185.60 2.25 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,064.15 12.87 USD |
-2.38
|
₹1.08T 13.1B USD | ₹36.27K 438.76 USD | ₹1,060.60 12.83 USD | ₹1,092.00 13.21 USD | ₹1.08T 13.1B USD | 32.11 | ₹33.14 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹424.30 5.13 USD |
-0.6
|
₹1.05T 12.69B USD | ₹138.73K 1.68K USD | ₹424.00 5.13 USD | ₹434.35 5.25 USD | ₹1.05T 12.69B USD | 28.32 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,721.05 20.82 USD |
+0.93
|
₹968.34B 11.72B USD | ₹33.88K 409.9 USD | ₹1,692.10 20.47 USD | ₹1,733.70 20.97 USD | ₹968.34B 11.72B USD | 25.74 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,804.25 312.19 USD |
-1.02
|
₹931.04B 11.26B USD | ₹1.36K 16.45 USD | ₹25,799.35 312.13 USD | ₹26,310.00 318.31 USD | ₹931.04B 11.26B USD | 54.19 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹536.70 6.49 USD |
+1.07
|
₹625.77B 7.57B USD | ₹54.66K 661.33 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹625.77B 7.57B USD | 57.89 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,010.25 84.81 USD |
-1.74
|
₹597.86B 7.23B USD | ₹327.00 3.96 USD | ₹7,009.60 84.8 USD | ₹7,243.00 87.63 USD | ₹597.86B 7.23B USD | 109.17 | ₹64.21 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,997.00 24.16 USD |
+0.66
|
₹588.11B 7.12B USD | ₹6.24K 75.49 USD | ₹1,967.00 23.8 USD | ₹2,004.00 24.25 USD | ₹588.11B 7.12B USD | 30.13 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹887.25 10.73 USD |
-1.47
|
₹574.11B 6.95B USD | ₹13.06K 157.98 USD | ₹886.00 10.72 USD | ₹908.95 11 USD | ₹574.11B 6.95B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.00 8.4 USD |
-0.12
|
₹571.82B 6.92B USD | ₹7.88K 95.27 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹571.82B 6.92B USD | 17.92 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,800.00 21.78 USD |
-1.37
|
₹499.79B 6.05B USD | ₹155.71K 1.88K USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹499.79B 6.05B USD | 41.61 | ₹43.25 0.52 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,605.00 67.81 USD |
+1.51
|
₹433.09B 5.24B USD | ₹2.88K 34.87 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹433.09B 5.24B USD | 43.56 | ₹128.65 1.56 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,854.30 46.63 USD |
-1.45
|
₹423.39B 5.12B USD | ₹4.42K 53.51 USD | ₹3,836.90 46.42 USD | ₹3,915.00 47.36 USD | ₹423.39B 5.12B USD | 73.54 | ₹52.41 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,685.05 32.48 USD |
-2.3
|
₹407.63B 4.93B USD | ₹13.14K 158.95 USD | ₹2,684.50 32.48 USD | ₹2,788.00 33.73 USD | ₹407.63B 4.93B USD | 30.82 | ₹87.12 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,642.55 92.46 USD |
-0.74
|
₹391.96B 4.74B USD | ₹5.09K 61.53 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹391.96B 4.74B USD | 58.73 | ₹130.12 1.57 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,444.00 17.47 USD |
+2.87
|
₹380.79B 4.61B USD | ₹24.68K 298.53 USD | ₹1,409.25 17.05 USD | ₹1,445.80 17.49 USD | ₹380.79B 4.61B USD | 23.60 | ₹61.18 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,721.35 20.83 USD |
-0.68
|
₹322.87B 3.91B USD | ₹10.48K 126.81 USD | ₹1,718.80 20.79 USD | ₹1,765.00 21.35 USD | ₹322.87B 3.91B USD | 28.29 | ₹60.83 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹940.00 11.37 USD |
-0.83
|
₹261.63B 3.17B USD | ₹5.80K 70.17 USD | ₹933.50 11.29 USD | ₹954.60 11.55 USD | ₹261.63B 3.17B USD | 24.73 | ₹38.01 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,338.90 16.2 USD |
-0.52
|
₹251.43B 3.04B USD | ₹8.80K 106.5 USD | ₹1,337.80 16.19 USD | ₹1,367.00 16.54 USD | ₹251.43B 3.04B USD | 9.51 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹389.15 4.71 USD |
-2.44
|
₹236.51B 2.86B USD | ₹9.94K 120.21 USD | ₹389.15 4.71 USD | ₹401.00 4.85 USD | ₹236.51B 2.86B USD | 1389.82 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹436.95 5.29 USD |
-1.96
|
₹218.10B 2.64B USD | ₹15.14K 183.14 USD | ₹433.45 5.24 USD | ₹447.55 5.41 USD | ₹218.10B 2.64B USD | 40.16 | ₹10.88 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹920.75 11.14 USD |
+0.8
|
₹217.57B 2.63B USD | ₹8.98K 108.63 USD | ₹914.90 11.07 USD | ₹937.00 11.34 USD | ₹217.57B 2.63B USD | 31.11 | ₹29.59 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,563.55 18.92 USD |
-2.47
|
₹197.38B 2.39B USD | ₹14.11K 170.73 USD | ₹1,556.70 18.83 USD | ₹1,622.00 19.62 USD | ₹197.38B 2.39B USD | 22.56 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,620.00 80.09 USD |
+0.14
|
₹194.90B 2.36B USD | ₹743.00 8.99 USD | ₹6,595.95 79.8 USD | ₹6,660.00 80.57 USD | ₹194.90B 2.36B USD | 32.79 | ₹201.83 2.44 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹750.60 9.08 USD |
+3.16
|
₹191.22B 2.31B USD | ₹326.86K 3.95K USD | ₹742.00 8.98 USD | ₹775.00 9.38 USD | ₹191.22B 2.31B USD | 117.46 | ₹6.39 0.08 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,190.95 50.7 USD |
-0.22
|
₹188.35B 2.28B USD | ₹1.65K 19.9 USD | ₹4,186.75 50.65 USD | ₹4,233.80 51.22 USD | ₹188.35B 2.28B USD | 27.33 | ₹153.30 1.85 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹466.50 5.64 USD |
-2.37
|
₹186.90B 2.26B USD | ₹26.81K 324.37 USD | ₹466.10 5.64 USD | ₹479.65 5.8 USD | ₹186.90B 2.26B USD | 10.03 | ₹46.48 0.56 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,648.00 32.04 USD |
-3.8
|
₹185.60B 2.25B USD | ₹2.79K 33.69 USD | ₹2,648.00 32.04 USD | ₹2,768.70 33.5 USD | ₹185.60B 2.25B USD | 38.47 | ₹68.82 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.00 6.3 USD |
+1.28
|
₹183.59B 2.22B USD | ₹26.07K 315.36 USD | ₹509.90 6.17 USD | ₹524.65 6.35 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.38 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹384.55 4.65 USD |
+0.5
|
₹178.76B 2.16B USD | ₹364.26K 4.41K USD | ₹381.00 4.61 USD | ₹386.45 4.68 USD | ₹178.76B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹265.95 3.22 USD |
-0.09
|
₹173.03B 2.09B USD | ₹40.48K 489.72 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹173.03B 2.09B USD | 21.12 | ₹12.59 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹213.30 2.58 USD |
-0.54
|
₹172.46B 2.09B USD | ₹13.91K 168.28 USD | ₹213.05 2.58 USD | ₹218.00 2.64 USD | ₹172.46B 2.09B USD | 29.46 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹714.00 8.64 USD |
-0.16
|
₹172.27B 2.08B USD | ₹5.18K 62.71 USD | ₹713.85 8.64 USD | ₹733.60 8.88 USD | ₹172.27B 2.08B USD | 36.06 | ₹19.80 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹466.35 5.64 USD |
-0.03
|
₹169.10B 2.05B USD | ₹33.25K 402.21 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹169.10B 2.05B USD | 44.79 | ₹10.41 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹753.15 9.11 USD |
-0.31
|
₹167.33B 2.02B USD | ₹4.15K 50.17 USD | ₹747.45 9.04 USD | ₹767.15 9.28 USD | ₹167.33B 2.02B USD | 63.88 | ₹11.79 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,239.25 63.39 USD |
-0.44
|
₹160.64B 1.94B USD | ₹284.00 3.44 USD | ₹5,180.10 62.67 USD | ₹5,268.60 63.74 USD | ₹160.64B 1.94B USD | 38.58 | ₹135.77 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,657.20 44.25 USD |
-2.63
|
₹158.30B 1.92B USD | ₹1.07K 12.99 USD | ₹3,653.30 44.2 USD | ₹3,819.30 46.21 USD | ₹158.30B 1.92B USD | 42.14 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,685.80 80.89 USD |
+0.34
|
₹155.33B 1.88B USD | ₹1.20K 14.52 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹155.33B 1.88B USD | 45.81 | ₹145.92 1.77 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.95 15.41 USD |
-0.55
|
₹145.04B 1.75B USD | ₹904.00 10.94 USD | ₹1,270.00 15.36 USD | ₹1,286.60 15.57 USD | ₹145.04B 1.75B USD | 82.88 | ₹15.37 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹470.40 5.69 USD |
+1
|
₹143.19B 1.73B USD | ₹38.08K 460.66 USD | ₹462.50 5.6 USD | ₹472.15 5.71 USD | ₹143.19B 1.73B USD | 29.19 | ₹16.11 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,369.85 16.57 USD |
-1.15
|
₹142.01B 1.72B USD | ₹69.60K 842.07 USD | ₹1,357.20 16.42 USD | ₹1,399.50 16.93 USD | ₹142.01B 1.72B USD | 31.99 | ₹42.82 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,574.25 43.24 USD |
-0.75
|
₹139.62B 1.69B USD | ₹2.04K 24.63 USD | ₹3,571.35 43.21 USD | ₹3,649.95 44.16 USD | ₹139.62B 1.69B USD | 42.59 | ₹83.91 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,847.00 34.44 USD |
+1.11
|
₹130.95B 1.58B USD | ₹15.82K 191.34 USD | ₹2,821.35 34.13 USD | ₹2,917.85 35.3 USD | ₹130.95B 1.58B USD | 77.17 | ₹36.89 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹708.65 8.57 USD |
-0.21
|
₹126.05B 1.52B USD | ₹7.19K 87.02 USD | ₹706.05 8.54 USD | ₹715.80 8.66 USD | ₹126.05B 1.52B USD | 10.95 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹306.60 3.71 USD |
-2.36
|
₹109.50B 1.32B USD | ₹9.38K 113.53 USD | ₹306.60 3.71 USD | ₹317.90 3.85 USD | ₹109.50B 1.32B USD | 30.41 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.30 2.51 USD |
-0.36
|
₹100.77B 1.22B USD | ₹40.80K 493.58 USD | ₹205.10 2.48 USD | ₹209.35 2.53 USD | ₹100.77B 1.22B USD | 15.35 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹624.20 7.55 USD |
-1.16
|
₹98.45B 1.19B USD | ₹2.52K 30.5 USD | ₹620.60 7.51 USD | ₹631.35 7.64 USD | ₹98.45B 1.19B USD | 35.68 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,787.00 21.62 USD |
+0.25
|
₹91.39B 1.11B USD | ₹1.87K 22.6 USD | ₹1,770.00 21.41 USD | ₹1,796.00 21.73 USD | ₹91.39B 1.11B USD | 50.73 | ₹35.22 0.43 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.55 2.56 USD |
-0.38
|
₹85.50B 1.03B USD | ₹27.13K 328.17 USD | ₹210.70 2.55 USD | ₹214.00 2.59 USD | ₹85.50B 1.03B USD | 21.74 | ₹9.73 0.12 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹627.00 7.59 USD |
-3.28
|
₹84.02B 1.02B USD | ₹6.73K 81.36 USD | ₹625.00 7.56 USD | ₹650.25 7.87 USD | ₹84.02B 1.02B USD | 9.99 | ₹62.72 0.76 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,589.00 128.11 USD |
-1.24
|
₹83.95B 1.02B USD | ₹98.00 1.19 USD | ₹10,589.00 128.11 USD | ₹10,878.50 131.61 USD | ₹83.95B 1.02B USD | 57.41 | ₹184.42 2.23 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹789.75 9.55 USD |
+0.14
|
₹83.94B 1.02B USD | ₹10.61K 128.39 USD | ₹787.80 9.53 USD | ₹805.50 9.75 USD | ₹83.94B 1.02B USD | 36.54 | ₹21.61 0.26 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.90 1.04 USD |
+0.17
|
₹83.41B 1.01B USD | ₹182.27K 2.21K USD | ₹85.25 1.03 USD | ₹89.70 1.09 USD | ₹83.41B 1.01B USD | 18.00 | ₹4.77 0.06 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹549.80 6.65 USD |
-1.47
|
₹80.79B 977.4M USD | ₹16.83K 203.6 USD | ₹547.70 6.63 USD | ₹565.00 6.84 USD | ₹80.79B 977.4M USD | 12.68 | ₹43.33 0.52 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹877.60 10.62 USD |
-1.22
|
₹79.18B 957.92M USD | ₹6.89K 83.37 USD | ₹875.00 10.59 USD | ₹896.45 10.85 USD | ₹79.18B 957.92M USD | 11.63 | ₹75.43 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹414.50 5.01 USD |
-4.79
|
₹77.65B 939.47M USD | ₹50.72K 613.64 USD | ₹414.50 5.01 USD | ₹440.80 5.33 USD | ₹77.65B 939.47M USD | 59.12 | ₹7.01 0.08 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,006.00 12.17 USD |
+1.12
|
₹77.47B 937.23M USD | ₹4.39K 53.11 USD | ₹994.90 12.04 USD | ₹1,015.15 12.28 USD | ₹77.47B 937.23M USD | 14.92 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹595.30 7.2 USD |
-0.97
|
₹73.93B 894.39M USD | ₹10.65K 128.8 USD | ₹593.95 7.19 USD | ₹610.90 7.39 USD | ₹73.93B 894.39M USD | 15.92 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.25 1.6 USD |
-1.56
|
₹72.96B 882.7M USD | ₹61.77K 747.25 USD | ₹132.20 1.6 USD | ₹135.10 1.63 USD | ₹72.96B 882.7M USD | 17.06 | ₹7.75 0.09 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,329.10 16.08 USD |
-3.93
|
₹71.71B 867.58M USD | ₹6.22K 75.3 USD | ₹1,323.90 16.02 USD | ₹1,390.05 16.82 USD | ₹71.71B 867.58M USD | 16.91 | ₹78.58 0.95 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,021.45 24.46 USD |
+0.35
|
₹71.67B 867.09M USD | ₹3.61K 43.7 USD | ₹1,964.85 23.77 USD | ₹2,040.00 24.68 USD | ₹71.67B 867.09M USD | 26.83 | ₹75.33 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹891.00 10.78 USD |
-0.25
|
₹70.04B 847.41M USD | ₹9.11K 110.26 USD | ₹889.30 10.76 USD | ₹909.65 11.01 USD | ₹70.04B 847.41M USD | 131.80 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,111.00 61.83 USD |
+1.1
|
₹69.26B 837.94M USD | ₹128.00 1.55 USD | ₹5,011.55 60.63 USD | ₹5,139.90 62.18 USD | ₹69.26B 837.94M USD | 35.47 | ₹144.08 1.74 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.00 1.97 USD |
-0.58
|
₹64.95B 785.81M USD | ₹37.49K 453.51 USD | ₹162.55 1.97 USD | ₹164.65 1.99 USD | ₹64.95B 785.81M USD | 9.72 | ₹16.76 0.2 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,996.00 24.15 USD |
-3.99
|
₹64.67B 782.43M USD | ₹9.13K 110.47 USD | ₹1,985.00 24.02 USD | ₹2,096.65 25.37 USD | ₹64.67B 782.43M USD | 38.71 | ₹51.56 0.62 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹672.95 8.14 USD |
-2.75
|
₹64.28B 777.73M USD | ₹23.54K 284.76 USD | ₹670.30 8.11 USD | ₹694.00 8.4 USD | ₹64.28B 777.73M USD | 16.02 | ₹42.00 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹947.95 11.47 USD |
-0.34
|
₹63.54B 768.7M USD | ₹1.79K 21.6 USD | ₹943.35 11.41 USD | ₹956.95 11.58 USD | ₹63.54B 768.7M USD | 22.64 | ₹41.86 0.51 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹185.45 2.24 USD |
-3.81
|
₹62.38B 754.64M USD | ₹205.43K 2.49K USD | ₹185.00 2.24 USD | ₹193.95 2.35 USD | ₹62.38B 754.64M USD | 20.67 | ₹8.97 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||