$2.2T
总市值
$100.68B
总容积
BTC 56.11%     ETH 9.02%
比特币主导

国家/地区:印度,交易所:BSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tata Steel Limited TATASTEEL.BO IN ₹188.15 2.28 USD
-1.05
₹2.35T 28.39B USD ₹2.99M 36.2K USD ₹187.60 2.27 USD ₹190.85 2.31 USD ₹2.35T 28.39B USD 34.52 ₹5.45 0.07 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹518.75 6.28 USD
-4.24
₹2.19T 26.52B USD ₹202.74K 2.45K USD ₹518.50 6.27 USD ₹531.65 6.43 USD ₹2.19T 26.52B USD 18.57 ₹27.93 0.34 USD
in Vedanta Limited VEDL.BO IN ₹273.80 3.31 USD
-3.05
₹1.07T 12.93B USD ₹1.52M 18.43K USD ₹271.50 3.28 USD ₹281.15 3.4 USD ₹1.07T 12.93B USD 15.27 ₹17.93 0.22 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.96 1.03 USD
-0.82
₹746.95B 9.04B USD ₹555.25K 6.72K USD ₹84.53 1.02 USD ₹86.23 1.04 USD ₹746.95B 9.04B USD 10.03 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹170.75 2.07 USD
-0.35
₹705.29B 8.53B USD ₹261.91K 3.17K USD ₹169.50 2.05 USD ₹172.15 2.08 USD ₹705.29B 8.53B USD 27.58 ₹6.19 0.07 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹332.50 4.02 USD
-4.51
₹610.68B 7.39B USD ₹760.85K 9.21K USD ₹332.25 4.02 USD ₹341.95 4.14 USD ₹610.68B 7.39B USD 9.94 ₹33.43 0.4 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹494.55 5.98 USD
-1.23
₹478.24B 5.79B USD ₹206.77K 2.5K USD ₹490.30 5.93 USD ₹500.20 6.05 USD ₹478.24B 5.79B USD 52.00 ₹9.51 0.12 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹680.25 8.23 USD
+2.59
₹343.21B 4.15B USD ₹518.86K 6.28K USD ₹652.85 7.9 USD ₹685.50 8.29 USD ₹343.21B 4.15B USD 45.19 ₹15.05 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹259.50 3.14 USD
+0.62
₹165.34B 2B USD ₹54.10K 654.52 USD ₹253.00 3.06 USD ₹260.55 3.15 USD ₹165.34B 2B USD 14.71 ₹17.64 0.21 USD
in Fineotex Chemical Limited FCL.BO IN ₹41.37 0.5 USD
-3.45
₹48.18B 582.84M USD ₹781.26K 9.45K USD ₹41.18 0.5 USD ₹43.43 0.53 USD ₹48.18B 582.84M USD 37.95 ₹1.09 0.01 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹194.65 2.35 USD
-8.18
₹38.68B 467.93M USD ₹697.41K 8.44K USD ₹194.45 2.35 USD ₹220.90 2.67 USD ₹38.68B 467.93M USD 0 -₹2.90 -0.03 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹12.38 0.15 USD
-1.9
₹15.79B 191.04M USD ₹328.66K 3.98K USD ₹12.34 0.15 USD ₹12.92 0.16 USD ₹15.79B 191.04M USD 56.27 ₹0.22 0.002 USD
in BMW Industries Ltd BMW.BO IN ₹56.90 0.69 USD
-3.82
₹12.81B 154.95M USD ₹178.38K 2.16K USD ₹56.65 0.69 USD ₹59.47 0.72 USD ₹12.81B 154.95M USD 15.84 ₹3.59 0.04 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹6.18 0.07 USD
-4.19
₹10.80B 130.69M USD ₹1.98M 23.95K USD ₹6.11 0.07 USD ₹6.66 0.08 USD ₹10.80B 130.69M USD 61.79 ₹0.10 0.001 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.94 0.04 USD
-2
₹8.72B 105.45M USD ₹538.90K 6.52K USD ₹2.94 0.04 USD ₹2.94 0.04 USD ₹8.72B 105.45M USD 0 -₹2.01 -0.02 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹4.65 0.06 USD
-2.72
₹7.63B 92.29M USD ₹1.04M 12.56K USD ₹4.63 0.06 USD ₹4.84 0.06 USD ₹7.63B 92.29M USD 66.42 ₹0.07 0.0008 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.14 0.13 USD
-1.94
₹3.46B 41.87M USD ₹28.64K 346.48 USD ₹11.14 0.13 USD ₹11.14 0.13 USD ₹3.46B 41.87M USD 0 -₹4.56 -0.05 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.24 0.02 USD
0
₹2.19B 26.53M USD ₹321.37K 3.89K USD ₹1.22 0.01 USD ₹1.26 0.02 USD ₹2.19B 26.53M USD 20.66 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.23 0.04 USD
-5
₹856.35M 10.36M USD ₹30.97M 374.72K USD ₹3.23 0.04 USD ₹3.57 0.04 USD ₹856.35M 10.36M USD 323.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.58 0.04 USD
+4.07
₹445.10M 5.38M USD ₹628.86K 7.61K USD ₹3.39 0.04 USD ₹3.60 0.04 USD ₹445.10M 5.38M USD 6.17 ₹0.58 0.007 USD
in Franklin Industries Limited FRANKLININD.BO IN ₹0.39 0.0047 USD
-2.5
₹300.77M 3.64M USD ₹509.81K 6.17K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹300.77M 3.64M USD 0 -₹0.24 -0.002 USD
in Unison Metals Limited UNISON.BO IN ₹0.77 0.0093 USD
-3.75
₹228.09M 2.76M USD ₹428.24K 5.18K USD ₹0.76 0.0091 USD ₹0.81 0.0097 USD ₹228.09M 2.76M USD 3.08 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,517.50 139.34 USD
+0.69
₹3.39T 40.99B USD ₹32.38K 391.68 USD ₹11,434.35 138.34 USD ₹11,671.05 141.2 USD ₹3.39T 40.99B USD 41.43 ₹277.95 3.36 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,231.75 14.9 USD
+0.04
₹3.01T 36.37B USD ₹23.51K 284.46 USD ₹1,225.80 14.83 USD ₹1,238.20 14.98 USD ₹3.01T 36.37B USD 13.50 ₹91.23 1.1 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,649.75 32.06 USD
-0.65
₹2.54T 30.73B USD ₹41.03K 496.37 USD ₹2,646.85 32.02 USD ₹2,691.25 32.56 USD ₹2.54T 30.73B USD 65.88 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹954.90 11.55 USD
-2.22
₹2.14T 25.84B USD ₹503.64K 6.09K USD ₹954.50 11.55 USD ₹970.60 11.74 USD ₹2.14T 25.84B USD 11.96 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,125.80 37.82 USD
-0.1
₹2.12T 25.66B USD ₹28.38K 343.39 USD ₹3,114.50 37.68 USD ₹3,155.00 38.17 USD ₹2.12T 25.66B USD 49.04 ₹63.73 0.77 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,599.50 19.35 USD
+1.24
₹1.63T 19.7B USD ₹57.56K 696.36 USD ₹1,590.35 19.24 USD ₹1,620.00 19.6 USD ₹1.63T 19.7B USD 71.15 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,556.00 212.4 USD
-1.67
₹1.59T 19.22B USD ₹2.91K 35.17 USD ₹17,475.75 211.43 USD ₹18,046.35 218.33 USD ₹1.59T 19.22B USD 94.59 ₹185.60 2.25 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,064.15 12.87 USD
-2.38
₹1.08T 13.1B USD ₹36.27K 438.76 USD ₹1,060.60 12.83 USD ₹1,092.00 13.21 USD ₹1.08T 13.1B USD 32.11 ₹33.14 0.4 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹424.30 5.13 USD
-0.6
₹1.05T 12.69B USD ₹138.73K 1.68K USD ₹424.00 5.13 USD ₹434.35 5.25 USD ₹1.05T 12.69B USD 28.32 ₹14.98 0.18 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,721.05 20.82 USD
+0.93
₹968.34B 11.72B USD ₹33.88K 409.9 USD ₹1,692.10 20.47 USD ₹1,733.70 20.97 USD ₹968.34B 11.72B USD 25.74 ₹66.85 0.81 USD
in Shree Cement Limited SHREECEM.BO IN ₹25,804.25 312.19 USD
-1.02
₹931.04B 11.26B USD ₹1.36K 16.45 USD ₹25,799.35 312.13 USD ₹26,310.00 318.31 USD ₹931.04B 11.26B USD 54.19 ₹476.14 5.76 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹536.70 6.49 USD
+1.07
₹625.77B 7.57B USD ₹54.66K 661.33 USD ₹531.10 6.43 USD ₹551.95 6.68 USD ₹625.77B 7.57B USD 57.89 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,010.25 84.81 USD
-1.74
₹597.86B 7.23B USD ₹327.00 3.96 USD ₹7,009.60 84.8 USD ₹7,243.00 87.63 USD ₹597.86B 7.23B USD 109.17 ₹64.21 0.78 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,997.00 24.16 USD
+0.66
₹588.11B 7.12B USD ₹6.24K 75.49 USD ₹1,967.00 23.8 USD ₹2,004.00 24.25 USD ₹588.11B 7.12B USD 30.13 ₹66.27 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹887.25 10.73 USD
-1.47
₹574.11B 6.95B USD ₹13.06K 157.98 USD ₹886.00 10.72 USD ₹908.95 11 USD ₹574.11B 6.95B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.BO IN ₹694.00 8.4 USD
-0.12
₹571.82B 6.92B USD ₹7.88K 95.27 USD ₹689.10 8.34 USD ₹698.95 8.46 USD ₹571.82B 6.92B USD 17.92 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,800.00 21.78 USD
-1.37
₹499.79B 6.05B USD ₹155.71K 1.88K USD ₹1,790.00 21.66 USD ₹1,838.95 22.25 USD ₹499.79B 6.05B USD 41.61 ₹43.25 0.52 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,605.00 67.81 USD
+1.51
₹433.09B 5.24B USD ₹2.88K 34.87 USD ₹5,531.00 66.92 USD ₹5,625.00 68.05 USD ₹433.09B 5.24B USD 43.56 ₹128.65 1.56 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,854.30 46.63 USD
-1.45
₹423.39B 5.12B USD ₹4.42K 53.51 USD ₹3,836.90 46.42 USD ₹3,915.00 47.36 USD ₹423.39B 5.12B USD 73.54 ₹52.41 0.63 USD
in PI Industries Limited PIIND.BO IN ₹2,685.05 32.48 USD
-2.3
₹407.63B 4.93B USD ₹13.14K 158.95 USD ₹2,684.50 32.48 USD ₹2,788.00 33.73 USD ₹407.63B 4.93B USD 30.82 ₹87.12 1.05 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,642.55 92.46 USD
-0.74
₹391.96B 4.74B USD ₹5.09K 61.53 USD ₹7,585.45 91.77 USD ₹7,735.50 93.59 USD ₹391.96B 4.74B USD 58.73 ₹130.12 1.57 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,444.00 17.47 USD
+2.87
₹380.79B 4.61B USD ₹24.68K 298.53 USD ₹1,409.25 17.05 USD ₹1,445.80 17.49 USD ₹380.79B 4.61B USD 23.60 ₹61.18 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,721.35 20.83 USD
-0.68
₹322.87B 3.91B USD ₹10.48K 126.81 USD ₹1,718.80 20.79 USD ₹1,765.00 21.35 USD ₹322.87B 3.91B USD 28.29 ₹60.83 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹940.00 11.37 USD
-0.83
₹261.63B 3.17B USD ₹5.80K 70.17 USD ₹933.50 11.29 USD ₹954.60 11.55 USD ₹261.63B 3.17B USD 24.73 ₹38.01 0.46 USD
in ACC Limited ACC.BO IN ₹1,338.90 16.2 USD
-0.52
₹251.43B 3.04B USD ₹8.80K 106.5 USD ₹1,337.80 16.19 USD ₹1,367.00 16.54 USD ₹251.43B 3.04B USD 9.51 ₹140.74 1.7 USD
in KIOCL Limited KIOCL.BO IN ₹389.15 4.71 USD
-2.44
₹236.51B 2.86B USD ₹9.94K 120.21 USD ₹389.15 4.71 USD ₹401.00 4.85 USD ₹236.51B 2.86B USD 1389.82 ₹0.28 0.003 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹436.95 5.29 USD
-1.96
₹218.10B 2.64B USD ₹15.14K 183.14 USD ₹433.45 5.24 USD ₹447.55 5.41 USD ₹218.10B 2.64B USD 40.16 ₹10.88 0.13 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹920.75 11.14 USD
+0.8
₹217.57B 2.63B USD ₹8.98K 108.63 USD ₹914.90 11.07 USD ₹937.00 11.34 USD ₹217.57B 2.63B USD 31.11 ₹29.59 0.36 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,563.55 18.92 USD
-2.47
₹197.38B 2.39B USD ₹14.11K 170.73 USD ₹1,556.70 18.83 USD ₹1,622.00 19.62 USD ₹197.38B 2.39B USD 22.56 ₹69.28 0.84 USD
in Atul Ltd ATUL.BO IN ₹6,620.00 80.09 USD
+0.14
₹194.90B 2.36B USD ₹743.00 8.99 USD ₹6,595.95 79.8 USD ₹6,660.00 80.57 USD ₹194.90B 2.36B USD 32.79 ₹201.83 2.44 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹750.60 9.08 USD
+3.16
₹191.22B 2.31B USD ₹326.86K 3.95K USD ₹742.00 8.98 USD ₹775.00 9.38 USD ₹191.22B 2.31B USD 117.46 ₹6.39 0.08 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,190.95 50.7 USD
-0.22
₹188.35B 2.28B USD ₹1.65K 19.9 USD ₹4,186.75 50.65 USD ₹4,233.80 51.22 USD ₹188.35B 2.28B USD 27.33 ₹153.30 1.85 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹466.50 5.64 USD
-2.37
₹186.90B 2.26B USD ₹26.81K 324.37 USD ₹466.10 5.64 USD ₹479.65 5.8 USD ₹186.90B 2.26B USD 10.03 ₹46.48 0.56 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,648.00 32.04 USD
-3.8
₹185.60B 2.25B USD ₹2.79K 33.69 USD ₹2,648.00 32.04 USD ₹2,768.70 33.5 USD ₹185.60B 2.25B USD 38.47 ₹68.82 0.83 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹521.00 6.3 USD
+1.28
₹183.59B 2.22B USD ₹26.07K 315.36 USD ₹509.90 6.17 USD ₹524.65 6.35 USD ₹183.59B 2.22B USD 16.60 ₹31.38 0.38 USD
in The India Cements Limited INDIACEM.BO IN ₹384.55 4.65 USD
+0.5
₹178.76B 2.16B USD ₹364.26K 4.41K USD ₹381.00 4.61 USD ₹386.45 4.68 USD ₹178.76B 2.16B USD 0 -₹2.18 -0.02 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹265.95 3.22 USD
-0.09
₹173.03B 2.09B USD ₹40.48K 489.72 USD ₹264.70 3.2 USD ₹269.00 3.25 USD ₹173.03B 2.09B USD 21.12 ₹12.59 0.15 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹213.30 2.58 USD
-0.54
₹172.46B 2.09B USD ₹13.91K 168.28 USD ₹213.05 2.58 USD ₹218.00 2.64 USD ₹172.46B 2.09B USD 29.46 ₹7.24 0.09 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹714.00 8.64 USD
-0.16
₹172.27B 2.08B USD ₹5.18K 62.71 USD ₹713.85 8.64 USD ₹733.60 8.88 USD ₹172.27B 2.08B USD 36.06 ₹19.80 0.24 USD
in Aarti Industries Limited AARTIIND.BO IN ₹466.35 5.64 USD
-0.03
₹169.10B 2.05B USD ₹33.25K 402.21 USD ₹461.55 5.58 USD ₹470.45 5.69 USD ₹169.10B 2.05B USD 44.79 ₹10.41 0.13 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹753.15 9.11 USD
-0.31
₹167.33B 2.02B USD ₹4.15K 50.17 USD ₹747.45 9.04 USD ₹767.15 9.28 USD ₹167.33B 2.02B USD 63.88 ₹11.79 0.14 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,239.25 63.39 USD
-0.44
₹160.64B 1.94B USD ₹284.00 3.44 USD ₹5,180.10 62.67 USD ₹5,268.60 63.74 USD ₹160.64B 1.94B USD 38.58 ₹135.77 1.64 USD
in BASF India Limited BASF.BO IN ₹3,657.20 44.25 USD
-2.63
₹158.30B 1.92B USD ₹1.07K 12.99 USD ₹3,653.30 44.2 USD ₹3,819.30 46.21 USD ₹158.30B 1.92B USD 42.14 ₹86.78 1.05 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,685.80 80.89 USD
+0.34
₹155.33B 1.88B USD ₹1.20K 14.52 USD ₹6,567.85 79.46 USD ₹6,799.00 82.26 USD ₹155.33B 1.88B USD 45.81 ₹145.92 1.77 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,273.95 15.41 USD
-0.55
₹145.04B 1.75B USD ₹904.00 10.94 USD ₹1,270.00 15.36 USD ₹1,286.60 15.57 USD ₹145.04B 1.75B USD 82.88 ₹15.37 0.19 USD
in Usha Martin Limited USHAMART.BO IN ₹470.40 5.69 USD
+1
₹143.19B 1.73B USD ₹38.08K 460.66 USD ₹462.50 5.6 USD ₹472.15 5.71 USD ₹143.19B 1.73B USD 29.19 ₹16.11 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,369.85 16.57 USD
-1.15
₹142.01B 1.72B USD ₹69.60K 842.07 USD ₹1,357.20 16.42 USD ₹1,399.50 16.93 USD ₹142.01B 1.72B USD 31.99 ₹42.82 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,574.25 43.24 USD
-0.75
₹139.62B 1.69B USD ₹2.04K 24.63 USD ₹3,571.35 43.21 USD ₹3,649.95 44.16 USD ₹139.62B 1.69B USD 42.59 ₹83.91 1.02 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,847.00 34.44 USD
+1.11
₹130.95B 1.58B USD ₹15.82K 191.34 USD ₹2,821.35 34.13 USD ₹2,917.85 35.3 USD ₹130.95B 1.58B USD 77.17 ₹36.89 0.45 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹708.65 8.57 USD
-0.21
₹126.05B 1.52B USD ₹7.19K 87.02 USD ₹706.05 8.54 USD ₹715.80 8.66 USD ₹126.05B 1.52B USD 10.95 ₹64.70 0.78 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹306.60 3.71 USD
-2.36
₹109.50B 1.32B USD ₹9.38K 113.53 USD ₹306.60 3.71 USD ₹317.90 3.85 USD ₹109.50B 1.32B USD 30.41 ₹10.08 0.12 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹207.30 2.51 USD
-0.36
₹100.77B 1.22B USD ₹40.80K 493.58 USD ₹205.10 2.48 USD ₹209.35 2.53 USD ₹100.77B 1.22B USD 15.35 ₹13.50 0.16 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹624.20 7.55 USD
-1.16
₹98.45B 1.19B USD ₹2.52K 30.5 USD ₹620.60 7.51 USD ₹631.35 7.64 USD ₹98.45B 1.19B USD 35.68 ₹17.49 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,787.00 21.62 USD
+0.25
₹91.39B 1.11B USD ₹1.87K 22.6 USD ₹1,770.00 21.41 USD ₹1,796.00 21.73 USD ₹91.39B 1.11B USD 50.73 ₹35.22 0.43 USD
in Star Cement Limited STARCEMENT.BO IN ₹211.55 2.56 USD
-0.38
₹85.50B 1.03B USD ₹27.13K 328.17 USD ₹210.70 2.55 USD ₹214.00 2.59 USD ₹85.50B 1.03B USD 21.74 ₹9.73 0.12 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹627.00 7.59 USD
-3.28
₹84.02B 1.02B USD ₹6.73K 81.36 USD ₹625.00 7.56 USD ₹650.25 7.87 USD ₹84.02B 1.02B USD 9.99 ₹62.72 0.76 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,589.00 128.11 USD
-1.24
₹83.95B 1.02B USD ₹98.00 1.19 USD ₹10,589.00 128.11 USD ₹10,878.50 131.61 USD ₹83.95B 1.02B USD 57.41 ₹184.42 2.23 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹789.75 9.55 USD
+0.14
₹83.94B 1.02B USD ₹10.61K 128.39 USD ₹787.80 9.53 USD ₹805.50 9.75 USD ₹83.94B 1.02B USD 36.54 ₹21.61 0.26 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹85.90 1.04 USD
+0.17
₹83.41B 1.01B USD ₹182.27K 2.21K USD ₹85.25 1.03 USD ₹89.70 1.09 USD ₹83.41B 1.01B USD 18.00 ₹4.77 0.06 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹549.80 6.65 USD
-1.47
₹80.79B 977.4M USD ₹16.83K 203.6 USD ₹547.70 6.63 USD ₹565.00 6.84 USD ₹80.79B 977.4M USD 12.68 ₹43.33 0.52 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹877.60 10.62 USD
-1.22
₹79.18B 957.92M USD ₹6.89K 83.37 USD ₹875.00 10.59 USD ₹896.45 10.85 USD ₹79.18B 957.92M USD 11.63 ₹75.43 0.91 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹414.50 5.01 USD
-4.79
₹77.65B 939.47M USD ₹50.72K 613.64 USD ₹414.50 5.01 USD ₹440.80 5.33 USD ₹77.65B 939.47M USD 59.12 ₹7.01 0.08 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹1,006.00 12.17 USD
+1.12
₹77.47B 937.23M USD ₹4.39K 53.11 USD ₹994.90 12.04 USD ₹1,015.15 12.28 USD ₹77.47B 937.23M USD 14.92 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹595.30 7.2 USD
-0.97
₹73.93B 894.39M USD ₹10.65K 128.8 USD ₹593.95 7.19 USD ₹610.90 7.39 USD ₹73.93B 894.39M USD 15.92 ₹37.38 0.45 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹132.25 1.6 USD
-1.56
₹72.96B 882.7M USD ₹61.77K 747.25 USD ₹132.20 1.6 USD ₹135.10 1.63 USD ₹72.96B 882.7M USD 17.06 ₹7.75 0.09 USD
in Indian Metals and Ferro Alloys Limited IMFA.BO IN ₹1,329.10 16.08 USD
-3.93
₹71.71B 867.58M USD ₹6.22K 75.3 USD ₹1,323.90 16.02 USD ₹1,390.05 16.82 USD ₹71.71B 867.58M USD 16.91 ₹78.58 0.95 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹2,021.45 24.46 USD
+0.35
₹71.67B 867.09M USD ₹3.61K 43.7 USD ₹1,964.85 23.77 USD ₹2,040.00 24.68 USD ₹71.67B 867.09M USD 26.83 ₹75.33 0.91 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹891.00 10.78 USD
-0.25
₹70.04B 847.41M USD ₹9.11K 110.26 USD ₹889.30 10.76 USD ₹909.65 11.01 USD ₹70.04B 847.41M USD 131.80 ₹6.76 0.08 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,111.00 61.83 USD
+1.1
₹69.26B 837.94M USD ₹128.00 1.55 USD ₹5,011.55 60.63 USD ₹5,139.90 62.18 USD ₹69.26B 837.94M USD 35.47 ₹144.08 1.74 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹163.00 1.97 USD
-0.58
₹64.95B 785.81M USD ₹37.49K 453.51 USD ₹162.55 1.97 USD ₹164.65 1.99 USD ₹64.95B 785.81M USD 9.72 ₹16.76 0.2 USD
in Balaji Amines Limited BALAMINES.BO IN ₹1,996.00 24.15 USD
-3.99
₹64.67B 782.43M USD ₹9.13K 110.47 USD ₹1,985.00 24.02 USD ₹2,096.65 25.37 USD ₹64.67B 782.43M USD 38.71 ₹51.56 0.62 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹672.95 8.14 USD
-2.75
₹64.28B 777.73M USD ₹23.54K 284.76 USD ₹670.30 8.11 USD ₹694.00 8.4 USD ₹64.28B 777.73M USD 16.02 ₹42.00 0.51 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹947.95 11.47 USD
-0.34
₹63.54B 768.7M USD ₹1.79K 21.6 USD ₹943.35 11.41 USD ₹956.95 11.58 USD ₹63.54B 768.7M USD 22.64 ₹41.86 0.51 USD
in Rain Industries Limited RAIN.BO IN ₹185.45 2.24 USD
-3.81
₹62.38B 754.64M USD ₹205.43K 2.49K USD ₹185.00 2.24 USD ₹193.95 2.35 USD ₹62.38B 754.64M USD 20.67 ₹8.97 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency