結果ページ14 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.30 0.51 USD |
-0.59
|
₹5.60B 67.75M USD | ₹1.36K 16.39 USD | ₹42.30 0.51 USD | ₹43.48 0.53 USD | ₹5.60B 67.75M USD | 12.12 | ₹3.49 0.04 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹323.95 3.92 USD |
+1.81
|
₹5.56B 67.32M USD | ₹75.00 0.91 USD | ₹323.95 3.92 USD | ₹324.00 3.92 USD | ₹5.56B 67.32M USD | 36.60 | ₹8.85 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹127.00 1.54 USD |
+1.44
|
₹5.55B 67.13M USD | ₹4.21K 50.89 USD | ₹125.00 1.51 USD | ₹127.80 1.55 USD | ₹5.55B 67.13M USD | 13.87 | ₹9.15 0.11 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹276.50 3.35 USD |
-2.76
|
₹5.53B 66.89M USD | ₹165.00 2 USD | ₹276.00 3.34 USD | ₹286.00 3.46 USD | ₹5.53B 66.89M USD | 0 | -₹1.63 -0.01 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹268.80 3.25 USD |
-0.33
|
₹5.53B 66.89M USD | ₹204.00 2.47 USD | ₹268.80 3.25 USD | ₹275.30 3.33 USD | ₹5.53B 66.89M USD | 39.41 | ₹6.82 0.08 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.52 0.19 USD |
+0.98
|
₹5.50B 66.6M USD | ₹9.03K 109.21 USD | ₹15.41 0.19 USD | ₹16.59 0.2 USD | ₹5.50B 66.6M USD | 62.07 | ₹0.25 0.003 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.10 2.22 USD |
-1.03
|
₹5.40B 65.3M USD | ₹3.05K 36.92 USD | ₹182.70 2.21 USD | ₹185.45 2.24 USD | ₹5.40B 65.3M USD | 14.41 | ₹12.70 0.15 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.56 0.67 USD |
-1.66
|
₹5.39B 65.19M USD | ₹1.11K 13.45 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹5.39B 65.19M USD | 7.83 | ₹7.09 0.09 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹369.00 4.46 USD |
-1.07
|
₹5.36B 64.9M USD | ₹2.00K 24.2 USD | ₹361.05 4.37 USD | ₹373.00 4.51 USD | ₹5.36B 64.9M USD | 24.66 | ₹14.96 0.18 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.30 2.11 USD |
+1.66
|
₹5.36B 64.88M USD | ₹7.82K 94.63 USD | ₹171.60 2.08 USD | ₹174.80 2.11 USD | ₹5.36B 64.88M USD | 12.85 | ₹13.56 0.16 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,782.10 21.56 USD |
+1.11
|
₹5.35B 64.72M USD | ₹113.00 1.37 USD | ₹1,764.35 21.35 USD | ₹1,782.10 21.56 USD | ₹5.35B 64.72M USD | 9.70 | ₹183.65 2.22 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹750.00 9.07 USD |
+0.01
|
₹5.35B 64.69M USD | ₹835.00 10.1 USD | ₹740.00 8.95 USD | ₹754.85 9.13 USD | ₹5.35B 64.69M USD | 26.25 | ₹28.57 0.35 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹399.85 4.84 USD |
-1
|
₹5.32B 64.37M USD | ₹26.00 0.31 USD | ₹399.85 4.84 USD | ₹399.85 4.84 USD | ₹5.32B 64.37M USD | 10.51 | ₹38.01 0.46 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.00 2.36 USD |
0
|
₹5.32B 64.37M USD | ₹55.00 0.67 USD | ₹195.00 2.36 USD | ₹196.00 2.37 USD | ₹5.32B 64.37M USD | 975.00 | ₹0.20 0.002 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹83.24 1.01 USD |
-0.56
|
₹5.31B 64.23M USD | ₹24.00 0.29 USD | ₹83.24 1.01 USD | ₹84.00 1.02 USD | ₹5.31B 64.23M USD | 7.75 | ₹10.74 0.13 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.00 1.81 USD |
-0.89
|
₹5.29B 64.01M USD | ₹59.00 0.71 USD | ₹149.40 1.81 USD | ₹151.70 1.84 USD | ₹5.29B 64.01M USD | 6.96 | ₹21.54 0.26 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹366.50 4.43 USD |
0
|
₹5.26B 63.61M USD | ₹53.00 0.64 USD | ₹365.50 4.42 USD | ₹371.65 4.5 USD | ₹5.26B 63.61M USD | 0 | -₹14.34 -0.1 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.65 1.47 USD |
+0.45
|
₹5.26B 63.59M USD | ₹38.00 0.46 USD | ₹121.10 1.47 USD | ₹122.00 1.48 USD | ₹5.26B 63.59M USD | 10.23 | ₹11.88 0.14 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.00 1.21 USD |
+3.68
|
₹5.22B 63.2M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹5.22B 63.2M USD | 17.36 | ₹5.76 0.07 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.90 0.1 USD |
-0.63
|
₹5.21B 63.01M USD | ₹6.52K 78.93 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.31 0.1 USD |
-0.36
|
₹5.20B 62.88M USD | ₹13.38K 161.83 USD | ₹8.30 0.1 USD | ₹8.51 0.1 USD | ₹5.20B 62.88M USD | 277.00 | ₹0.03 0.0003 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.64 0.19 USD |
-1.51
|
₹5.19B 62.77M USD | ₹24.64K 298.08 USD | ₹15.15 0.18 USD | ₹15.85 0.19 USD | ₹5.19B 62.77M USD | 0 | -₹4.63 -0.05 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹152.35 1.84 USD |
+2.18
|
₹5.19B 62.77M USD | ₹133.00 1.61 USD | ₹152.00 1.84 USD | ₹155.00 1.88 USD | ₹5.19B 62.77M USD | 14.13 | ₹10.78 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.10 0.57 USD |
+0.21
|
₹5.17B 62.6M USD | ₹66.00 0.8 USD | ₹47.00 0.57 USD | ₹47.94 0.58 USD | ₹5.17B 62.6M USD | 11.48 | ₹4.10 0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹848.00 10.26 USD |
-0.12
|
₹5.17B 62.55M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.17B 62.55M USD | 28.53 | ₹29.72 0.36 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹589.90 7.14 USD |
-0.39
|
₹5.17B 62.5M USD | ₹692.00 8.37 USD | ₹589.75 7.13 USD | ₹595.00 7.2 USD | ₹5.17B 62.5M USD | 14.25 | ₹41.39 0.5 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.30 1.31 USD |
+0.05
|
₹5.16B 62.46M USD | ₹86.00 1.04 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.16B 62.46M USD | 44.20 | ₹2.45 0.03 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.00 1.56 USD |
+0.08
|
₹5.16B 62.42M USD | ₹703.00 8.51 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.16B 62.42M USD | 19.90 | ₹6.48 0.08 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.56 0.21 USD |
-0.79
|
₹5.15B 62.34M USD | ₹6.74K 81.48 USD | ₹17.55 0.21 USD | ₹18.29 0.22 USD | ₹5.15B 62.34M USD | 79.81 | ₹0.22 0.002 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.00 1.03 USD |
-0.61
|
₹5.14B 62.21M USD | ₹228.00 2.76 USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹5.14B 62.21M USD | 35.56 | ₹2.39 0.03 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,380.00 89.29 USD |
-1.58
|
₹5.13B 62.1M USD | ₹4.00 0.05 USD | ₹7,379.95 89.29 USD | ₹7,380.00 89.29 USD | ₹5.13B 62.1M USD | 0 | -₹223.40 -2.7 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹750.00 9.07 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.00 3.53 USD |
0
|
₹5.12B 61.89M USD | ₹6.00 0.07 USD | ₹292.00 3.53 USD | ₹292.05 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹408.30 4.94 USD |
+0.29
|
₹5.11B 61.81M USD | ₹11.00 0.13 USD | ₹406.95 4.92 USD | ₹409.60 4.96 USD | ₹5.11B 61.81M USD | 20.59 | ₹19.83 0.24 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
-0.59
|
₹5.10B 61.76M USD | ₹1.20K 14.52 USD | ₹226.25 2.74 USD | ₹231.00 2.79 USD | ₹5.10B 61.76M USD | 6.05 | ₹37.50 0.45 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.29 0.21 USD |
+0.58
|
₹5.10B 61.71M USD | ₹14.79K 178.98 USD | ₹17.12 0.21 USD | ₹17.38 0.21 USD | ₹5.10B 61.71M USD | 0 | -₹4.26 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.03 0.27 USD |
-0.36
|
₹5.10B 61.65M USD | ₹3.22K 38.94 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.10B 61.65M USD | 2203.00 | ₹0.01 0.0001 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹219.00 2.65 USD |
+2.67
|
₹5.07B 61.35M USD | ₹147.00 1.78 USD | ₹215.10 2.6 USD | ₹223.35 2.7 USD | ₹5.07B 61.35M USD | 17.64 | ₹12.41 0.15 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.44 0.25 USD |
+0.39
|
₹5.06B 61.23M USD | ₹12.55K 151.87 USD | ₹20.11 0.24 USD | ₹20.59 0.25 USD | ₹5.06B 61.23M USD | 13.44 | ₹1.52 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,139.85 13.79 USD |
+1.04
|
₹5.03B 60.86M USD | ₹230.00 2.78 USD | ₹1,128.05 13.65 USD | ₹1,141.00 13.8 USD | ₹5.03B 60.86M USD | 14.47 | ₹78.74 0.95 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.77 0.15 USD |
-1.08
|
₹5.03B 60.85M USD | ₹8.37K 101.31 USD | ₹12.77 0.15 USD | ₹13.20 0.16 USD | ₹5.03B 60.85M USD | 17.49 | ₹0.73 0.008 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.95 0.18 USD |
-0.07
|
₹5.02B 60.73M USD | ₹12.88K 155.83 USD | ₹14.57 0.18 USD | ₹15.49 0.19 USD | ₹5.02B 60.73M USD | 186.87 | ₹0.08 0.0009 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.70 3.18 USD |
+1.76
|
₹5.01B 60.56M USD | ₹197.00 2.38 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹5.01B 60.56M USD | 68.23 | ₹3.85 0.05 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.00 0.94 USD |
+4.49
|
₹4.99B 60.35M USD | ₹612.00 7.4 USD | ₹74.28 0.9 USD | ₹78.00 0.94 USD | ₹4.99B 60.35M USD | 159.18 | ₹0.49 0.005 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.10 0.69 USD |
0
|
₹4.98B 60.26M USD | ₹8.00 0.1 USD | ₹57.10 0.69 USD | ₹57.10 0.69 USD | ₹4.98B 60.26M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹292.00 3.53 USD |
+1.28
|
₹4.96B 59.99M USD | ₹332.00 4.02 USD | ₹289.00 3.5 USD | ₹292.00 3.53 USD | ₹4.96B 59.99M USD | 0 | -₹12.16 -0.1 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹471.00 5.7 USD |
-3
|
₹4.95B 59.83M USD | ₹469.00 5.67 USD | ₹471.00 5.7 USD | ₹481.10 5.82 USD | ₹4.95B 59.83M USD | 25.86 | ₹18.21 0.22 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹35.70 0.43 USD |
+7.15
|
₹4.93B 59.69M USD | ₹98.47K 1.19K USD | ₹33.34 0.4 USD | ₹36.95 0.45 USD | ₹4.93B 59.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,010.05 12.22 USD |
-2.58
|
₹4.92B 59.52M USD | ₹235.00 2.84 USD | ₹1,010.05 12.22 USD | ₹1,048.95 12.69 USD | ₹4.92B 59.52M USD | 21.41 | ₹47.17 0.57 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.11 0.64 USD |
+0.26
|
₹4.91B 59.4M USD | ₹369.00 4.46 USD | ₹52.90 0.64 USD | ₹53.64 0.65 USD | ₹4.91B 59.4M USD | 20.58 | ₹2.58 0.03 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹922.30 11.16 USD |
-3.01
|
₹4.90B 59.24M USD | ₹580.00 7.02 USD | ₹922.30 11.16 USD | ₹960.25 11.62 USD | ₹4.90B 59.24M USD | 54.18 | ₹17.02 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹168.00 2.03 USD |
-0.36
|
₹4.88B 58.98M USD | ₹3.32K 40.19 USD | ₹163.40 1.98 USD | ₹168.00 2.03 USD | ₹4.88B 58.98M USD | 8.17 | ₹20.54 0.25 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹137.15 1.66 USD |
+2.2
|
₹4.85B 58.72M USD | ₹118.00 1.43 USD | ₹136.45 1.65 USD | ₹141.00 1.71 USD | ₹4.85B 58.72M USD | 9.20 | ₹14.90 0.18 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹328.90 3.98 USD |
+2.56
|
₹4.84B 58.54M USD | ₹299.00 3.62 USD | ₹320.95 3.88 USD | ₹333.70 4.04 USD | ₹4.84B 58.54M USD | 39.01 | ₹8.43 0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹372.70 4.51 USD |
+0.96
|
₹4.83B 58.48M USD | ₹98.00 1.19 USD | ₹369.00 4.46 USD | ₹372.75 4.51 USD | ₹4.83B 58.48M USD | 77.64 | ₹4.80 0.06 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹564.00 6.82 USD |
+1.48
|
₹4.83B 58.44M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.83B 58.44M USD | 19.04 | ₹29.62 0.36 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹5.00 0.06 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 145.56 | ₹1.42 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹281.90 3.41 USD |
+9.77
|
₹4.80B 58.12M USD | ₹26.58K 321.62 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.80B 58.12M USD | 42.71 | ₹6.60 0.08 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹178.00 2.15 USD |
-1
|
₹4.77B 57.74M USD | ₹2.68K 32.4 USD | ₹176.30 2.13 USD | ₹182.00 2.2 USD | ₹4.77B 57.74M USD | 24.21 | ₹7.35 0.09 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹153.25 1.85 USD |
-1.54
|
₹4.77B 57.72M USD | ₹2.72K 32.93 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹4.77B 57.72M USD | 15.73 | ₹9.74 0.12 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.01 0.28 USD |
-0.99
|
₹4.76B 57.62M USD | ₹2.35K 28.44 USD | ₹23.00 0.28 USD | ₹23.82 0.29 USD | ₹4.76B 57.62M USD | 0 | -₹5.41 -0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.50 1.11 USD |
+0.55
|
₹4.76B 57.56M USD | ₹106.00 1.28 USD | ₹91.00 1.1 USD | ₹93.90 1.14 USD | ₹4.76B 57.56M USD | 14.09 | ₹6.49 0.08 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹530.00 6.41 USD |
-0.06
|
₹4.75B 57.48M USD | ₹1.35K 16.33 USD | ₹526.00 6.36 USD | ₹540.00 6.53 USD | ₹4.75B 57.48M USD | 30.84 | ₹17.18 0.21 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹258.50 3.13 USD |
-0.69
|
₹4.74B 57.35M USD | ₹483.00 5.84 USD | ₹257.85 3.12 USD | ₹261.25 3.16 USD | ₹4.74B 57.35M USD | 28.72 | ₹9.00 0.11 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹221.40 2.68 USD |
-1.64
|
₹4.74B 57.29M USD | ₹649.00 7.85 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.74B 57.29M USD | 12.79 | ₹17.31 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
0
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.75 | ₹8.17 0.1 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹223.10 2.7 USD |
-3.42
|
₹4.71B 56.99M USD | ₹100.80K 1.22K USD | ₹218.60 2.64 USD | ₹239.00 2.89 USD | ₹4.71B 56.99M USD | 30.81 | ₹7.24 0.09 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.00 0.81 USD |
-1.33
|
₹4.68B 56.59M USD | ₹705.00 8.53 USD | ₹67.00 0.81 USD | ₹67.81 0.82 USD | ₹4.68B 56.59M USD | 335.00 | ₹0.20 0.002 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹317.95 3.85 USD |
-1.72
|
₹4.66B 56.43M USD | ₹2.23K 26.97 USD | ₹317.95 3.85 USD | ₹331.90 4.02 USD | ₹4.66B 56.43M USD | 23.79 | ₹13.36 0.16 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹38.79 0.47 USD |
-0.41
|
₹4.63B 56.06M USD | ₹8.77K 106.08 USD | ₹38.00 0.46 USD | ₹38.95 0.47 USD | ₹4.63B 56.06M USD | 0 | -₹0.62 -0.007 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.58 0.5 USD |
-1.47
|
₹4.63B 55.96M USD | ₹21.83K 264.08 USD | ₹40.55 0.49 USD | ₹43.49 0.53 USD | ₹4.63B 55.96M USD | 0 | -₹0.05 -0.0006 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
0
|
₹4.60B 55.69M USD | ₹5.00K 60.49 USD | ₹378.00 4.57 USD | ₹390.00 4.72 USD | ₹4.60B 55.69M USD | 22.46 | ₹17.07 0.21 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹134.15 1.62 USD |
-3.35
|
₹4.59B 55.56M USD | ₹268.00 3.24 USD | ₹134.15 1.62 USD | ₹138.50 1.68 USD | ₹4.59B 55.56M USD | 14.72 | ₹9.11 0.11 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹236.95 2.87 USD |
0
|
₹4.58B 55.38M USD | ₹5.00 0.06 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹4.58B 55.38M USD | 0 | -₹45.53 -0.5 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹258.60 3.13 USD |
+1.59
|
₹4.57B 55.31M USD | ₹9.76K 118.04 USD | ₹256.00 3.1 USD | ₹259.90 3.14 USD | ₹4.57B 55.31M USD | 21.93 | ₹11.79 0.14 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.25 3.51 USD |
0
|
₹4.56B 55.15M USD | ₹14.00 0.17 USD | ₹290.25 3.51 USD | ₹317.95 3.85 USD | ₹4.56B 55.15M USD | 14.02 | ₹20.69 0.25 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,075.00 13.01 USD |
0
|
₹4.55B 55.04M USD | ₹1.48K 17.93 USD | ₹1,040.00 12.58 USD | ₹1,080.00 13.07 USD | ₹4.55B 55.04M USD | 24.63 | ₹43.64 0.53 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
0
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹426.00 5.15 USD |
-1.16
|
₹4.51B 54.61M USD | ₹5.00 0.06 USD | ₹426.00 5.15 USD | ₹426.00 5.15 USD | ₹4.51B 54.61M USD | 11.93 | ₹35.68 0.43 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.63 0.64 USD |
+0.82
|
₹4.51B 54.54M USD | ₹15.23K 184.27 USD | ₹51.25 0.62 USD | ₹53.95 0.65 USD | ₹4.51B 54.54M USD | 11.01 | ₹4.78 0.06 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹86.48 1.05 USD |
+0.9
|
₹4.50B 54.47M USD | ₹471.00 5.7 USD | ₹85.00 1.03 USD | ₹86.75 1.05 USD | ₹4.50B 54.47M USD | 0 | -₹43.46 -0.5 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.50 0.48 USD |
-0.03
|
₹4.44B 53.76M USD | ₹5.00K 60.5 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹4.44B 53.76M USD | 32.64 | ₹1.21 0.01 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹541.40 6.55 USD |
-0.46
|
₹4.44B 53.71M USD | ₹4.28K 51.83 USD | ₹540.10 6.53 USD | ₹557.00 6.74 USD | ₹4.44B 53.71M USD | 19.21 | ₹28.17 0.34 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
0
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.77 0.64 USD |
+1.4
|
₹4.42B 53.44M USD | ₹1.94K 23.46 USD | ₹52.20 0.63 USD | ₹53.00 0.64 USD | ₹4.42B 53.44M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹338.00 4.09 USD |
+0.27
|
₹4.40B 53.18M USD | ₹131.00 1.58 USD | ₹338.00 4.09 USD | ₹338.80 4.1 USD | ₹4.40B 53.18M USD | 10.26 | ₹32.93 0.4 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹216.05 2.61 USD |
-2.37
|
₹4.39B 53.07M USD | ₹103.00 1.25 USD | ₹216.05 2.61 USD | ₹216.10 2.61 USD | ₹4.39B 53.07M USD | 22.95 | ₹9.41 0.11 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹356.15 4.31 USD |
+1.99
|
₹4.36B 52.74M USD | ₹1.88K 22.78 USD | ₹356.15 4.31 USD | ₹356.15 4.31 USD | ₹4.36B 52.74M USD | 100.89 | ₹3.53 0.04 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹72.23 0.87 USD |
+0.56
|
₹4.35B 52.59M USD | ₹3.43K 41.51 USD | ₹71.86 0.87 USD | ₹73.26 0.89 USD | ₹4.35B 52.59M USD | 15.53 | ₹4.65 0.06 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.01 0.3 USD |
-1.54
|
₹4.34B 52.47M USD | ₹76.00 0.92 USD | ₹25.01 0.3 USD | ₹25.01 0.3 USD | ₹4.34B 52.47M USD | 11.63 | ₹2.15 0.03 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹12.19 0.15 USD |
+2.2
|
₹4.31B 52.1M USD | ₹337.16K 4.08K USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹4.31B 52.1M USD | 58.04 | ₹0.21 0.002 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.20 1.19 USD |
+1.15
|
₹4.29B 51.96M USD | ₹5.31K 64.24 USD | ₹97.50 1.18 USD | ₹99.00 1.2 USD | ₹4.29B 51.96M USD | 28.88 | ₹3.40 0.04 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.80 0.38 USD |
-0.22
|
₹4.27B 51.6M USD | ₹2.68K 32.4 USD | ₹31.80 0.38 USD | ₹33.82 0.41 USD | ₹4.27B 51.6M USD | 37.85 | ₹0.84 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.80 0.35 USD |
+0.1
|
₹4.25B 51.4M USD | ₹75.00 0.91 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹4.25B 51.4M USD | 0 | -₹2.01 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||