結果ページ14 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ruby Mills Limited RUBYMILLS.BO | $250.4 3.03 USD |
+1.75
|
$8.37B 101.3M USD | $1.58K 19.07 USD | $247.15 2.99 USD | $252.05 3.05 USD | $8.37B 101.3M USD | 19.79 | $12.65 0.15 USD | |
| Foods and Inns Limited FOODSIN.BO | $114 1.38 USD |
+0.4
|
$8.37B 101.25M USD | $2.93K 35.42 USD | $112.8 1.36 USD | $116.95 1.41 USD | $8.37B 101.25M USD | 19.28 | $5.91 0.07 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,899.95 22.99 USD |
-0.13
|
$8.36B 101.1M USD | $1.08K 13.04 USD | $1,898.15 22.96 USD | $1,941 23.48 USD | $8.36B 101.1M USD | 20.91 | $90.82 1.1 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $427.75 5.18 USD |
-3.41
|
$8.26B 99.92M USD | $1.34K 16.15 USD | $422.4 5.11 USD | $440.5 5.33 USD | $8.26B 99.92M USD | 0 | -$203 -2.4 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,449.25 17.53 USD |
-1.58
|
$8.25B 99.76M USD | $1.17K 14.17 USD | $1,445.5 17.49 USD | $1,495 18.09 USD | $8.25B 99.76M USD | 29.49 | $49.13 0.59 USD | |
| RMC Switchgears Limited RMC.BO | $747.8 9.05 USD |
-4.15
|
$8.23B 99.6M USD | $26.63K 322.12 USD | $742 8.98 USD | $794 9.61 USD | $8.23B 99.6M USD | 24.68 | $30.29 0.37 USD | |
| Synergy Green Industries Limited SGIL.BO | $517.15 6.26 USD |
-1.99
|
$8.2B 99.22M USD | $1.94K 23.46 USD | $508.95 6.16 USD | $528.75 6.4 USD | $8.2B 99.22M USD | 46.50 | $11.12 0.13 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $107.9 1.31 USD |
-4.85
|
$8.18B 99M USD | $16.46K 199.08 USD | $107.75 1.3 USD | $113.4 1.37 USD | $8.18B 99M USD | 0 | -$134.7 -1.6 USD | |
| R & B Denims Limited RNBDENIMS.BO | $89.92 1.09 USD |
-0.87
|
$8.16B 98.74M USD | $40.15K 485.75 USD | $89.01 1.08 USD | $92 1.11 USD | $8.16B 98.74M USD | 29.38 | $3.06 0.04 USD | |
| S Chand And Company Limited SCHAND.BO | $228.25 2.76 USD |
-1.32
|
$8.15B 98.64M USD | $10.37K 125.41 USD | $226.25 2.74 USD | $233.15 2.82 USD | $8.15B 98.64M USD | 12.65 | $18.03 0.22 USD | |
| Indokem Limited INDOKEM.BO | $292.3 3.54 USD |
+1.99
|
$8.15B 98.62M USD | $8.94K 108.15 USD | $292 3.53 USD | $292.3 3.54 USD | $8.15B 98.62M USD | 256.40 | $1.14 0.01 USD | |
| Repro India Limited REPRO.BO | $552.8 6.69 USD |
-2.45
|
$8.12B 98.2M USD | $288 3.48 USD | $549.7 6.65 USD | $564.5 6.83 USD | $8.12B 98.2M USD | 0 | -$1.44 -0.01 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Permanent Magnets Limited PERMAGN.BO | $923.8 11.18 USD |
-1.68
|
$8.08B 97.74M USD | $7.77K 94.03 USD | $918.05 11.11 USD | $937.9 11.35 USD | $8.08B 97.74M USD | 50.50 | $18.29 0.22 USD | |
| GeeCee Ventures Limited GEECEE.BO | $374.95 4.54 USD |
-2.84
|
$8.07B 97.63M USD | $675 8.17 USD | $373 4.51 USD | $387 4.68 USD | $8.07B 97.63M USD | 16.77 | $22.35 0.27 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.92 1.16 USD |
-0.07
|
$8.04B 97.22M USD | $12.05K 145.8 USD | $95.5 1.16 USD | $96.79 1.17 USD | $8.04B 97.22M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $224 2.71 USD |
-1.56
|
$8.03B 97.14M USD | $4.77K 57.65 USD | $222.25 2.69 USD | $233.9 2.83 USD | $8.03B 97.14M USD | 12.67 | $17.67 0.21 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $612.6 7.41 USD |
-0.39
|
$8.03B 97.1M USD | $331 4 USD | $590.35 7.14 USD | $621.9 7.52 USD | $8.03B 97.1M USD | 0 | -$80.74 -0.9 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $18.28 0.22 USD |
+5
|
$8B 96.84M USD | $96.58K 1.17K USD | $18.28 0.22 USD | $18.28 0.22 USD | $8B 96.84M USD | 83.09 | $0.22 0.002 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.BO | $386.7 4.68 USD |
+5
|
$7.94B 96.09M USD | $39.15K 473.7 USD | $349.9 4.23 USD | $386.7 4.68 USD | $7.94B 96.09M USD | 60.23 | $6.42 0.08 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,269.9 15.36 USD |
+1.43
|
$7.92B 95.87M USD | $1.12K 13.57 USD | $1,253.8 15.17 USD | $1,285.4 15.55 USD | $7.92B 95.87M USD | 13.79 | $92.07 1.11 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.74 0.54 USD |
-1.99
|
$7.92B 95.78M USD | $2.71K 32.76 USD | $44.74 0.54 USD | $46.15 0.56 USD | $7.92B 95.78M USD | 69.90 | $0.64 0.007 USD | |
| Visaka Industries Limited VISAKAIND.BO | $89.7 1.09 USD |
-1.99
|
$7.91B 95.67M USD | $1.3K 15.7 USD | $89.45 1.08 USD | $93.48 1.13 USD | $7.91B 95.67M USD | 0 | -$0.35 -0.004 USD | |
| Axtel Industries Limited AXTEL.BO | $478 5.78 USD |
-1.59
|
$7.85B 94.93M USD | $1.05K 12.74 USD | $471.15 5.7 USD | $494.9 5.99 USD | $7.85B 94.93M USD | 42.90 | $11.14 0.13 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.54 0.93 USD |
-2.12
|
$7.82B 94.61M USD | $9.68K 117.06 USD | $76.47 0.93 USD | $78.8 0.95 USD | $7.82B 94.61M USD | 21.02 | $3.64 0.04 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $781.25 9.45 USD |
-1.73
|
$7.82B 94.58M USD | $18 0.22 USD | $780 9.44 USD | $785 9.5 USD | $7.82B 94.58M USD | 35.70 | $21.88 0.26 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $260.5 3.15 USD |
+2.44
|
$7.82B 94.55M USD | $6.99K 84.57 USD | $252.15 3.05 USD | $262.6 3.18 USD | $7.82B 94.55M USD | 14.24 | $18.29 0.22 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $164.85 1.99 USD |
-0.84
|
$7.78B 94.1M USD | $11.8K 142.77 USD | $163.2 1.97 USD | $168.8 2.04 USD | $7.78B 94.1M USD | 0 | -$4.96 -0.06 USD | |
| Megasoft Limited MEGASOFT.BO | $105.3 1.27 USD |
+1.99
|
$7.77B 93.98M USD | $28.43K 343.98 USD | $105.3 1.27 USD | $105.3 1.27 USD | $7.77B 93.98M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $326.8 3.95 USD |
-3.81
|
$7.72B 93.44M USD | $5.08K 61.44 USD | $322.8 3.91 USD | $343.15 4.15 USD | $7.72B 93.44M USD | 27.69 | $11.8 0.14 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,137.95 13.77 USD |
-2.66
|
$7.72B 93.34M USD | $79 0.96 USD | $1,129 13.66 USD | $1,180 14.28 USD | $7.72B 93.34M USD | 8.86 | $128.36 1.55 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.55 1.79 USD |
+0.92
|
$7.71B 93.26M USD | $2.62K 31.75 USD | $143.55 1.74 USD | $150 1.81 USD | $7.71B 93.26M USD | 18.12 | $8.14 0.1 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $848.1 10.26 USD |
+4.36
|
$7.7B 93.16M USD | $11.57K 139.93 USD | $817.85 9.89 USD | $860 10.4 USD | $7.7B 93.16M USD | 9.17 | $92.44 1.12 USD | |
| Apex Frozen Foods Limited APEX.BO | $243.05 2.94 USD |
-1.36
|
$7.7B 93.16M USD | $1.93K 23.29 USD | $242.85 2.94 USD | $247.85 3 USD | $7.7B 93.16M USD | 196.00 | $1.24 0.02 USD | |
| STEL Holdings Limited STEL.BO | $407.8 4.93 USD |
-1.95
|
$7.68B 92.86M USD | $445 5.38 USD | $405.25 4.9 USD | $421.65 5.1 USD | $7.68B 92.86M USD | 47.41 | $8.6 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,220 14.76 USD |
-0.97
|
$7.61B 92.08M USD | $66 0.8 USD | $1,175.4 14.22 USD | $1,220 14.76 USD | $7.61B 92.08M USD | 35.71 | $34.16 0.41 USD | |
| KSE Limited KSE.BO | $2,377.95 28.77 USD |
+6.6
|
$7.61B 92.06M USD | $8.1K 97.97 USD | $2,231 26.99 USD | $2,420 29.28 USD | $7.61B 92.06M USD | 8.33 | $285.35 3.45 USD | |
| CSL Finance Limited CSLFINANCE.BO | $333.05 4.03 USD |
-1.71
|
$7.61B 92.06M USD | $1.22K 14.77 USD | $331.8 4.01 USD | $339.9 4.11 USD | $7.61B 92.06M USD | 10.65 | $31.27 0.38 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $587.7 7.11 USD |
-0.62
|
$7.59B 91.85M USD | $10.48K 126.77 USD | $573.45 6.94 USD | $597 7.22 USD | $7.59B 91.85M USD | 32.68 | $17.98 0.22 USD | |
| POCL Enterprises Limited POEL.BO | $246 2.98 USD |
+0.65
|
$7.57B 91.57M USD | $31.29K 378.57 USD | $243.05 2.94 USD | $249.95 3.02 USD | $7.57B 91.57M USD | 22.02 | $11.17 0.14 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $182.5 2.21 USD |
-1.99
|
$7.52B 91.01M USD | $2.29K 27.72 USD | $182.5 2.21 USD | $182.5 2.21 USD | $7.52B 91.01M USD | 18.49 | $9.87 0.12 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.08 0.41 USD |
-2.88
|
$7.42B 89.81M USD | $61.52K 744.29 USD | $33.94 0.41 USD | $35.29 0.43 USD | $7.42B 89.81M USD | 0 | -$2.75 -0.03 USD | |
| Mindteck (India) Limited MINDTECK.BO | $226.15 2.74 USD |
-2.37
|
$7.39B 89.37M USD | $1.96K 23.7 USD | $222 2.69 USD | $233 2.82 USD | $7.39B 89.37M USD | 25.18 | $8.98 0.11 USD | |
| Sar Auto Products Limited SAPL.BO | $1,534 18.56 USD |
0
|
$7.31B 88.43M USD | $1 0.01 USD | $1,534 18.56 USD | $1,534 18.56 USD | $7.31B 88.43M USD | 1667.39 | $0.92 0.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $149.2 1.81 USD |
-2.58
|
$7.3B 88.33M USD | $7.84K 94.83 USD | $147.15 1.78 USD | $154.25 1.87 USD | $7.3B 88.33M USD | 61.65 | $2.42 0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199.1 2.41 USD |
+0.71
|
$7.29B 88.24M USD | $942 11.4 USD | $198.15 2.4 USD | $201.2 2.43 USD | $7.29B 88.24M USD | 29.76 | $6.69 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $119.8 1.45 USD |
+5
|
$7.26B 87.86M USD | $66.5K 804.59 USD | $113.1 1.37 USD | $121 1.46 USD | $7.26B 87.86M USD | 1.99 | $59.91 0.72 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $489.55 5.92 USD |
+1.06
|
$7.23B 87.47M USD | $3.08K 37.3 USD | $481.3 5.82 USD | $539 6.52 USD | $7.23B 87.47M USD | 20.66 | $23.69 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $371.4 4.49 USD |
0
|
$7.22B 87.41M USD | $16 0.19 USD | $371.4 4.49 USD | $373 4.51 USD | $7.22B 87.41M USD | 3.85 | $96.27 1.16 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $569.2 6.89 USD |
-4.16
|
$7.15B 86.46M USD | $22.65K 274.06 USD | $565.1 6.84 USD | $593 7.17 USD | $7.15B 86.46M USD | 0 | -$12.81 -0.1 USD | |
| GFL Limited GFLLIMITED.BO | $64.01 0.77 USD |
-1.28
|
$7.12B 86.17M USD | $2.99K 36.13 USD | $63.5 0.77 USD | $64.74 0.78 USD | $7.12B 86.17M USD | 0 | -$6.88 -0.08 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $792.7 9.59 USD |
+1.99
|
$7.11B 85.97M USD | $3.6K 43.59 USD | $792.7 9.59 USD | $792.7 9.59 USD | $7.11B 85.97M USD | 46.30 | $17.12 0.21 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $265.35 3.21 USD |
-1.43
|
$7.09B 85.75M USD | $5.3K 64.1 USD | $256 3.1 USD | $272 3.29 USD | $7.09B 85.75M USD | 20.16 | $13.16 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.37 1.18 USD |
-1.07
|
$7.09B 85.72M USD | $26.72K 323.27 USD | $97.08 1.17 USD | $99.34 1.2 USD | $7.09B 85.72M USD | 18.40 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $220.75 2.67 USD |
+0.32
|
$7.08B 85.7M USD | $6.79K 82.18 USD | $218.3 2.64 USD | $223.1 2.7 USD | $7.08B 85.7M USD | 16.66 | $13.25 0.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $43.06 0.52 USD |
+1.8
|
$7.05B 85.35M USD | $6.98K 84.47 USD | $40.36 0.49 USD | $43.5 0.53 USD | $7.05B 85.35M USD | 0 | -$4.18 -0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $234.35 2.84 USD |
-1.99
|
$7.05B 85.28M USD | $7.48K 90.52 USD | $234 2.83 USD | $240.05 2.9 USD | $7.05B 85.28M USD | 19.19 | $12.21 0.15 USD | |
| Suraj Limited SURAJLTD.BO | $378.2 4.58 USD |
-1.2
|
$7.03B 85.05M USD | $101 1.22 USD | $378.2 4.58 USD | $381.9 4.62 USD | $7.03B 85.05M USD | 52.38 | $7.22 0.09 USD | |
| Prevest Denpro Limited PREVEST.BO | $576.25 6.97 USD |
-1.17
|
$7B 84.67M USD | $9.8K 118.56 USD | $570.05 6.9 USD | $603 7.3 USD | $7B 84.67M USD | 38.01 | $15.16 0.18 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $425.4 5.15 USD |
-1.89
|
$6.97B 84.37M USD | $1.53K 18.52 USD | $421 5.09 USD | $440 5.32 USD | $6.97B 84.37M USD | 25.64 | $16.59 0.2 USD | |
| Menon Bearings Limited MENONBE.BO | $124.25 1.5 USD |
+1.02
|
$6.96B 84.24M USD | $759 9.18 USD | $123 1.49 USD | $126 1.52 USD | $6.96B 84.24M USD | 27.92 | $4.45 0.05 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,167.75 14.13 USD |
-0.49
|
$6.86B 82.94M USD | $398 4.82 USD | $1,163.45 14.08 USD | $1,178.55 14.26 USD | $6.86B 82.94M USD | 11.90 | $98.09 1.19 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $543.7 6.58 USD |
+0.69
|
$6.83B 82.67M USD | $12.02K 145.36 USD | $514.25 6.22 USD | $564.8 6.83 USD | $6.83B 82.67M USD | 369.86 | $1.47 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $706.3 8.55 USD |
-2.98
|
$6.82B 82.5M USD | $90 1.09 USD | $704 8.52 USD | $735 8.89 USD | $6.82B 82.5M USD | 29.58 | $23.87 0.29 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $61.28 0.74 USD |
-0.08
|
$6.82B 82.46M USD | $111.4K 1.35K USD | $59.01 0.71 USD | $62.98 0.76 USD | $6.82B 82.46M USD | 0 | -$1.64 -0.01 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $395.15 4.78 USD |
-0.96
|
$6.8B 82.26M USD | $53 0.64 USD | $395.1 4.78 USD | $399 4.83 USD | $6.8B 82.26M USD | 50.01 | $7.9 0.1 USD | |
| Bharat Seats Limited BHARATSE.BO | $107.75 1.3 USD |
0
|
$6.77B 81.87M USD | $4.65K 56.25 USD | $105 1.27 USD | $108 1.31 USD | $6.77B 81.87M USD | 20.64 | $5.22 0.06 USD | |
| Valiant Communications Limited VALIANT.BO | $880 10.65 USD |
-0.77
|
$6.76B 81.84M USD | $4.31K 52.1 USD | $869.15 10.52 USD | $880 10.65 USD | $6.76B 81.84M USD | 69.95 | $12.58 0.15 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $290 3.51 USD |
-3.01
|
$6.75B 81.62M USD | $2.3K 27.77 USD | $290 3.51 USD | $290 3.51 USD | $6.75B 81.62M USD | 500.00 | $0.58 0.007 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.81 0.17 USD |
+1.99
|
$6.75B 81.61M USD | $12.28K 148.58 USD | $13.6 0.16 USD | $13.81 0.17 USD | $6.75B 81.61M USD | 60.04 | $0.23 0.002 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,410.25 41.26 USD |
+1.8
|
$6.74B 81.49M USD | $1K 12.12 USD | $3,350 40.53 USD | $3,419 41.36 USD | $6.74B 81.49M USD | 20.08 | $169.83 2.05 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $110.51 1.34 USD |
+1.74
|
$6.69B 80.89M USD | $19.08K 230.86 USD | $107.26 1.3 USD | $112.65 1.36 USD | $6.69B 80.89M USD | 33.28 | $3.32 0.04 USD | |
| Maan Aluminium Limited MAANALU.BO | $120.65 1.46 USD |
-1.83
|
$6.65B 80.42M USD | $2.44K 29.46 USD | $120 1.45 USD | $123 1.49 USD | $6.65B 80.42M USD | 42.03 | $2.87 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.4 1.61 USD |
-0.19
|
$6.63B 80.18M USD | $7.76K 93.93 USD | $131.65 1.59 USD | $135.85 1.64 USD | $6.63B 80.18M USD | 10.12 | $13.17 0.16 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,325.1 16.03 USD |
-0.99
|
$6.59B 79.78M USD | $15.32K 185.29 USD | $1,301 15.74 USD | $1,359 16.44 USD | $6.59B 79.78M USD | 29.32 | $45.19 0.55 USD | |
| Hercules Hoists Limited HERCULES.BO | $205.95 2.49 USD |
+0.49
|
$6.59B 79.73M USD | $3.16K 38.27 USD | $200.2 2.42 USD | $206.9 2.5 USD | $6.59B 79.73M USD | 119.04 | $1.73 0.02 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $238 2.88 USD |
-1.29
|
$6.58B 79.59M USD | $1.96K 23.74 USD | $237.05 2.87 USD | $244.8 2.96 USD | $6.58B 79.59M USD | 10.85 | $21.92 0.27 USD | |
| Empire Industries Limited EMPIND.BO | $1,096.3 13.26 USD |
+0.57
|
$6.58B 79.58M USD | $238 2.88 USD | $1,084.6 13.12 USD | $1,119.95 13.55 USD | $6.58B 79.58M USD | 19.08 | $57.45 0.7 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $105 1.27 USD |
+1.3
|
$6.57B 79.54M USD | $11.87K 143.57 USD | $100 1.21 USD | $107 1.29 USD | $6.57B 79.54M USD | 103.96 | $1.01 0.01 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.27 1.08 USD |
-0.12
|
$6.56B 79.4M USD | $3.04K 36.77 USD | $89 1.08 USD | $90 1.09 USD | $6.56B 79.4M USD | 8.45 | $10.56 0.13 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,380 113.48 USD |
-0.07
|
$6.53B 78.99M USD | $63 0.76 USD | $9,200.2 111.31 USD | $9,585 115.96 USD | $6.53B 78.99M USD | 0 | -$67.54 -0.8 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.48 0.33 USD |
-0.43
|
$6.51B 78.77M USD | $112.75K 1.36K USD | $27.06 0.33 USD | $28.33 0.34 USD | $6.51B 78.77M USD | 68.70 | $0.4 0.004 USD | |
| Modi Naturals Limited MODINATUR.BO | $474.4 5.74 USD |
-2.06
|
$6.45B 77.98M USD | $3.67K 44.35 USD | $470 5.69 USD | $483.8 5.85 USD | $6.45B 77.98M USD | 20.40 | $23.25 0.28 USD | |
| SIL Investments Limited SILINV.BO | $602.05 7.28 USD |
-0.98
|
$6.44B 77.94M USD | $345 4.17 USD | $601.45 7.28 USD | $615.35 7.44 USD | $6.44B 77.94M USD | 20.61 | $29.2 0.35 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $30.09 0.36 USD |
-0.59
|
$6.42B 77.71M USD | $332.14K 4.02K USD | $29.7 0.36 USD | $31.02 0.38 USD | $6.42B 77.71M USD | 0 | -$2.58 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.03 0.51 USD |
+0.43
|
$6.41B 77.56M USD | $14.21K 171.94 USD | $40 0.48 USD | $42.45 0.51 USD | $6.41B 77.56M USD | 21.89 | $1.92 0.02 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.62 0.3 USD |
-2.46
|
$6.34B 76.66M USD | $14.97K 181.15 USD | $24.5 0.3 USD | $25.9 0.31 USD | $6.34B 76.66M USD | 82.06 | $0.3 0.003 USD | |
| Wim Plast Limited WIMPLAST.BO | $525.95 6.36 USD |
+1.23
|
$6.31B 76.38M USD | $5.2K 62.89 USD | $515.7 6.24 USD | $529.4 6.4 USD | $6.31B 76.38M USD | 11.04 | $47.6 0.58 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $461.35 5.58 USD |
-1.86
|
$6.29B 76.14M USD | $6.86K 82.95 USD | $458.3 5.54 USD | $487 5.89 USD | $6.29B 76.14M USD | 37.17 | $12.41 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||