$2.2T
時価総額合計
$96.33B
総出来高
BTC 56.08%     ETH 9.00%
占有率

結果ページ14 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in PTL Enterprises Limited PTL.BO IN ₹42.30 0.51 USD
-0.59
₹5.60B 67.75M USD ₹1.36K 16.39 USD ₹42.30 0.51 USD ₹43.48 0.53 USD ₹5.60B 67.75M USD 12.12 ₹3.49 0.04 USD
in India Homes Limited ISWL.BO IN ₹14.01 0.17 USD
0
₹5.58B 67.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.58B 67.47M USD 0 ₹0.00 0 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹323.95 3.92 USD
+1.81
₹5.56B 67.32M USD ₹75.00 0.91 USD ₹323.95 3.92 USD ₹324.00 3.92 USD ₹5.56B 67.32M USD 36.60 ₹8.85 0.11 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹127.00 1.54 USD
+1.44
₹5.55B 67.13M USD ₹4.21K 50.89 USD ₹125.00 1.51 USD ₹127.80 1.55 USD ₹5.55B 67.13M USD 13.87 ₹9.15 0.11 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹276.50 3.35 USD
-2.76
₹5.53B 66.89M USD ₹165.00 2 USD ₹276.00 3.34 USD ₹286.00 3.46 USD ₹5.53B 66.89M USD 0 -₹1.63 -0.01 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹268.80 3.25 USD
-0.33
₹5.53B 66.89M USD ₹204.00 2.47 USD ₹268.80 3.25 USD ₹275.30 3.33 USD ₹5.53B 66.89M USD 39.41 ₹6.82 0.08 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.52 0.19 USD
+0.98
₹5.50B 66.6M USD ₹9.03K 109.21 USD ₹15.41 0.19 USD ₹16.59 0.2 USD ₹5.50B 66.6M USD 62.07 ₹0.25 0.003 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹183.10 2.22 USD
-1.03
₹5.40B 65.3M USD ₹3.05K 36.92 USD ₹182.70 2.21 USD ₹185.45 2.24 USD ₹5.40B 65.3M USD 14.41 ₹12.70 0.15 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹55.56 0.67 USD
-1.66
₹5.39B 65.19M USD ₹1.11K 13.45 USD ₹55.56 0.67 USD ₹57.00 0.69 USD ₹5.39B 65.19M USD 7.83 ₹7.09 0.09 USD
in Hemant Surgical Industries Limited HSIL.BO IN ₹369.00 4.46 USD
-1.07
₹5.36B 64.9M USD ₹2.00K 24.2 USD ₹361.05 4.37 USD ₹373.00 4.51 USD ₹5.36B 64.9M USD 24.66 ₹14.96 0.18 USD
in POCL Enterprises Limited POEL.BO IN ₹174.30 2.11 USD
+1.66
₹5.36B 64.88M USD ₹7.82K 94.63 USD ₹171.60 2.08 USD ₹174.80 2.11 USD ₹5.36B 64.88M USD 12.85 ₹13.56 0.16 USD
in Nile Limited NILE.BO IN ₹1,782.10 21.56 USD
+1.11
₹5.35B 64.72M USD ₹113.00 1.37 USD ₹1,764.35 21.35 USD ₹1,782.10 21.56 USD ₹5.35B 64.72M USD 9.70 ₹183.65 2.22 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹750.00 9.07 USD
+0.01
₹5.35B 64.69M USD ₹835.00 10.1 USD ₹740.00 8.95 USD ₹754.85 9.13 USD ₹5.35B 64.69M USD 26.25 ₹28.57 0.35 USD
in Modi Naturals Limited MODINATUR.BO IN ₹399.85 4.84 USD
-1
₹5.32B 64.37M USD ₹26.00 0.31 USD ₹399.85 4.84 USD ₹399.85 4.84 USD ₹5.32B 64.37M USD 10.51 ₹38.01 0.46 USD
in Kiran Vyapar Limited KIRANVYPAR.BO IN ₹195.00 2.36 USD
0
₹5.32B 64.37M USD ₹55.00 0.67 USD ₹195.00 2.36 USD ₹196.00 2.37 USD ₹5.32B 64.37M USD 975.00 ₹0.20 0.002 USD
in International Conveyors Limited INTLCONV.BO IN ₹83.24 1.01 USD
-0.56
₹5.31B 64.23M USD ₹24.00 0.29 USD ₹83.24 1.01 USD ₹84.00 1.02 USD ₹5.31B 64.23M USD 7.75 ₹10.74 0.13 USD
in S Chand And Company Limited SCHAND.BO IN ₹150.00 1.81 USD
-0.89
₹5.29B 64.01M USD ₹59.00 0.71 USD ₹149.40 1.81 USD ₹151.70 1.84 USD ₹5.29B 64.01M USD 6.96 ₹21.54 0.26 USD
in Repro India Limited REPRO.BO IN ₹366.50 4.43 USD
0
₹5.26B 63.61M USD ₹53.00 0.64 USD ₹365.50 4.42 USD ₹371.65 4.5 USD ₹5.26B 63.61M USD 0 -₹14.34 -0.1 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.BO IN ₹121.65 1.47 USD
+0.45
₹5.26B 63.59M USD ₹38.00 0.46 USD ₹121.10 1.47 USD ₹122.00 1.48 USD ₹5.26B 63.59M USD 10.23 ₹11.88 0.14 USD
in The Investment Trust of India Limited THEINVEST.BO IN ₹100.00 1.21 USD
+3.68
₹5.22B 63.2M USD ₹1.00 0.01 USD ₹100.00 1.21 USD ₹100.00 1.21 USD ₹5.22B 63.2M USD 17.36 ₹5.76 0.07 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.90 0.1 USD
-0.63
₹5.21B 63.01M USD ₹6.52K 78.93 USD ₹7.80 0.09 USD ₹7.99 0.1 USD ₹5.21B 63.01M USD 263.33 ₹0.03 0.0003 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.31 0.1 USD
-0.36
₹5.20B 62.88M USD ₹13.38K 161.83 USD ₹8.30 0.1 USD ₹8.51 0.1 USD ₹5.20B 62.88M USD 277.00 ₹0.03 0.0003 USD
in Peninsula Land Limited PENINLAND.BO IN ₹15.64 0.19 USD
-1.51
₹5.19B 62.77M USD ₹24.64K 298.08 USD ₹15.15 0.18 USD ₹15.85 0.19 USD ₹5.19B 62.77M USD 0 -₹4.63 -0.05 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹152.35 1.84 USD
+2.18
₹5.19B 62.77M USD ₹133.00 1.61 USD ₹152.00 1.84 USD ₹155.00 1.88 USD ₹5.19B 62.77M USD 14.13 ₹10.78 0.13 USD
in GFL Limited GFLLIMITED.BO IN ₹47.10 0.57 USD
+0.21
₹5.17B 62.6M USD ₹66.00 0.8 USD ₹47.00 0.57 USD ₹47.94 0.58 USD ₹5.17B 62.6M USD 11.48 ₹4.10 0.05 USD
in Dhunseri Investments Limited DHUNINV.BO IN ₹848.00 10.26 USD
-0.12
₹5.17B 62.55M USD ₹142.00 1.72 USD ₹848.00 10.26 USD ₹860.05 10.41 USD ₹5.17B 62.55M USD 28.53 ₹29.72 0.36 USD
in Shri Jagdamba Polymers Limited SHRJAGP.BO IN ₹589.90 7.14 USD
-0.39
₹5.17B 62.5M USD ₹692.00 8.37 USD ₹589.75 7.13 USD ₹595.00 7.2 USD ₹5.17B 62.5M USD 14.25 ₹41.39 0.5 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹108.30 1.31 USD
+0.05
₹5.16B 62.46M USD ₹86.00 1.04 USD ₹108.25 1.31 USD ₹109.10 1.32 USD ₹5.16B 62.46M USD 44.20 ₹2.45 0.03 USD
in Munjal Showa Limited MUNJALSHOW.BO IN ₹129.00 1.56 USD
+0.08
₹5.16B 62.42M USD ₹703.00 8.51 USD ₹128.00 1.55 USD ₹129.55 1.57 USD ₹5.16B 62.42M USD 19.90 ₹6.48 0.08 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.56 0.21 USD
-0.79
₹5.15B 62.34M USD ₹6.74K 81.48 USD ₹17.55 0.21 USD ₹18.29 0.22 USD ₹5.15B 62.34M USD 79.81 ₹0.22 0.002 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹85.00 1.03 USD
-0.61
₹5.14B 62.21M USD ₹228.00 2.76 USD ₹85.00 1.03 USD ₹87.20 1.05 USD ₹5.14B 62.21M USD 35.56 ₹2.39 0.03 USD
in The Lakshmi Mills Company Limited LAKSHMIMIL.BO IN ₹7,380.00 89.29 USD
-1.58
₹5.13B 62.1M USD ₹4.00 0.05 USD ₹7,379.95 89.29 USD ₹7,380.00 89.29 USD ₹5.13B 62.1M USD 0 -₹223.40 -2.7 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹750.00 9.07 USD ₹221.00 2.67 USD ₹221.00 2.67 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹292.00 3.53 USD
0
₹5.12B 61.89M USD ₹6.00 0.07 USD ₹292.00 3.53 USD ₹292.05 3.53 USD ₹5.12B 61.89M USD 0 -₹3.62 -0.04 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹408.30 4.94 USD
+0.29
₹5.11B 61.81M USD ₹11.00 0.13 USD ₹406.95 4.92 USD ₹409.60 4.96 USD ₹5.11B 61.81M USD 20.59 ₹19.83 0.24 USD
in CSL Finance Limited CSLFINANCE.BO IN ₹227.00 2.75 USD
-0.59
₹5.10B 61.76M USD ₹1.20K 14.52 USD ₹226.25 2.74 USD ₹231.00 2.79 USD ₹5.10B 61.76M USD 6.05 ₹37.50 0.45 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.29 0.21 USD
+0.58
₹5.10B 61.71M USD ₹14.79K 178.98 USD ₹17.12 0.21 USD ₹17.38 0.21 USD ₹5.10B 61.71M USD 0 -₹4.26 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹22.03 0.27 USD
-0.36
₹5.10B 61.65M USD ₹3.22K 38.94 USD ₹21.55 0.26 USD ₹22.72 0.27 USD ₹5.10B 61.65M USD 2203.00 ₹0.01 0.0001 USD
in Sreeleathers Limited SREEL.BO IN ₹219.00 2.65 USD
+2.67
₹5.07B 61.35M USD ₹147.00 1.78 USD ₹215.10 2.6 USD ₹223.35 2.7 USD ₹5.07B 61.35M USD 17.64 ₹12.41 0.15 USD
in Vishal Fabrics Limited VISHAL.BO IN ₹20.44 0.25 USD
+0.39
₹5.06B 61.23M USD ₹12.55K 151.87 USD ₹20.11 0.24 USD ₹20.59 0.25 USD ₹5.06B 61.23M USD 13.44 ₹1.52 0.02 USD
in Jenburkt Pharmaceuticals Limited JENBURPH.BO IN ₹1,139.85 13.79 USD
+1.04
₹5.03B 60.86M USD ₹230.00 2.78 USD ₹1,128.05 13.65 USD ₹1,141.00 13.8 USD ₹5.03B 60.86M USD 14.47 ₹78.74 0.95 USD
in Nila Spaces Limited NILASPACES.BO IN ₹12.77 0.15 USD
-1.08
₹5.03B 60.85M USD ₹8.37K 101.31 USD ₹12.77 0.15 USD ₹13.20 0.16 USD ₹5.03B 60.85M USD 17.49 ₹0.73 0.008 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹14.95 0.18 USD
-0.07
₹5.02B 60.73M USD ₹12.88K 155.83 USD ₹14.57 0.18 USD ₹15.49 0.19 USD ₹5.02B 60.73M USD 186.87 ₹0.08 0.0009 USD
in Vipul Organics Limited VIPULORG.BO IN ₹262.70 3.18 USD
+1.76
₹5.01B 60.56M USD ₹197.00 2.38 USD ₹255.05 3.09 USD ₹264.85 3.2 USD ₹5.01B 60.56M USD 68.23 ₹3.85 0.05 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹78.00 0.94 USD
+4.49
₹4.99B 60.35M USD ₹612.00 7.4 USD ₹74.28 0.9 USD ₹78.00 0.94 USD ₹4.99B 60.35M USD 159.18 ₹0.49 0.005 USD
in Suraj Industries Ltd SURJIND.BO IN ₹57.10 0.69 USD
0
₹4.98B 60.26M USD ₹8.00 0.1 USD ₹57.10 0.69 USD ₹57.10 0.69 USD ₹4.98B 60.26M USD 0 -₹0.31 -0.003 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹292.00 3.53 USD
+1.28
₹4.96B 59.99M USD ₹332.00 4.02 USD ₹289.00 3.5 USD ₹292.00 3.53 USD ₹4.96B 59.99M USD 0 -₹12.16 -0.1 USD
in Sheetal Cool Products Limited SCPL.BO IN ₹471.00 5.7 USD
-3
₹4.95B 59.83M USD ₹469.00 5.67 USD ₹471.00 5.7 USD ₹481.10 5.82 USD ₹4.95B 59.83M USD 25.86 ₹18.21 0.22 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.BO IN ₹54.84 0.66 USD
0
₹4.94B 59.79M USD ₹9.64K 116.58 USD ₹54.84 0.66 USD ₹54.84 0.66 USD ₹4.94B 59.79M USD 0 -₹1,483.00 -17.9 USD
in Mirza International Limited MIRZAINT.BO IN ₹35.70 0.43 USD
+7.15
₹4.93B 59.69M USD ₹98.47K 1.19K USD ₹33.34 0.4 USD ₹36.95 0.45 USD ₹4.93B 59.69M USD 0 -₹0.04 -0.0004 USD
in Danlaw Technologies India Limited DANLAW.BO IN ₹1,010.05 12.22 USD
-2.58
₹4.92B 59.52M USD ₹235.00 2.84 USD ₹1,010.05 12.22 USD ₹1,048.95 12.69 USD ₹4.92B 59.52M USD 21.41 ₹47.17 0.57 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹53.11 0.64 USD
+0.26
₹4.91B 59.4M USD ₹369.00 4.46 USD ₹52.90 0.64 USD ₹53.64 0.65 USD ₹4.91B 59.4M USD 20.58 ₹2.58 0.03 USD
in De Nora India Limited DENORA.BO IN ₹922.30 11.16 USD
-3.01
₹4.90B 59.24M USD ₹580.00 7.02 USD ₹922.30 11.16 USD ₹960.25 11.62 USD ₹4.90B 59.24M USD 54.18 ₹17.02 0.21 USD
in Brahmaputra Infrastructure Limited BRAHMINFRA.BO IN ₹168.00 2.03 USD
-0.36
₹4.88B 58.98M USD ₹3.32K 40.19 USD ₹163.40 1.98 USD ₹168.00 2.03 USD ₹4.88B 58.98M USD 8.17 ₹20.54 0.25 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹137.15 1.66 USD
+2.2
₹4.85B 58.72M USD ₹118.00 1.43 USD ₹136.45 1.65 USD ₹141.00 1.71 USD ₹4.85B 58.72M USD 9.20 ₹14.90 0.18 USD
in Orient Bell Limited ORIENTBELL.BO IN ₹328.90 3.98 USD
+2.56
₹4.84B 58.54M USD ₹299.00 3.62 USD ₹320.95 3.88 USD ₹333.70 4.04 USD ₹4.84B 58.54M USD 39.01 ₹8.43 0.1 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.BO IN ₹372.70 4.51 USD
+0.96
₹4.83B 58.48M USD ₹98.00 1.19 USD ₹369.00 4.46 USD ₹372.75 4.51 USD ₹4.83B 58.48M USD 77.64 ₹4.80 0.06 USD
in Mangalam Organics Limited MANORG.BO IN ₹564.00 6.82 USD
+1.48
₹4.83B 58.44M USD ₹469.00 5.67 USD ₹550.60 6.66 USD ₹578.00 6.99 USD ₹4.83B 58.44M USD 19.04 ₹29.62 0.36 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹206.70 2.5 USD
+4.98
₹4.82B 58.3M USD ₹5.00 0.06 USD ₹206.70 2.5 USD ₹206.70 2.5 USD ₹4.82B 58.3M USD 145.56 ₹1.42 0.02 USD
in Liberty Shoes Ltd. LIBERTSHOE.BO IN ₹281.90 3.41 USD
+9.77
₹4.80B 58.12M USD ₹26.58K 321.62 USD ₹256.80 3.11 USD ₹293.45 3.55 USD ₹4.80B 58.12M USD 42.71 ₹6.60 0.08 USD
in Veritas (India) Limited VERITAS.BO IN ₹178.00 2.15 USD
-1
₹4.77B 57.74M USD ₹2.68K 32.4 USD ₹176.30 2.13 USD ₹182.00 2.2 USD ₹4.77B 57.74M USD 24.21 ₹7.35 0.09 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹153.25 1.85 USD
-1.54
₹4.77B 57.72M USD ₹2.72K 32.93 USD ₹152.00 1.84 USD ₹158.00 1.91 USD ₹4.77B 57.72M USD 15.73 ₹9.74 0.12 USD
in Essar Shipping Limited ESSARSHPNG.BO IN ₹23.01 0.28 USD
-0.99
₹4.76B 57.62M USD ₹2.35K 28.44 USD ₹23.00 0.28 USD ₹23.82 0.29 USD ₹4.76B 57.62M USD 0 -₹5.41 -0.06 USD
in Donear Industries Limited DONEAR.BO IN ₹91.50 1.11 USD
+0.55
₹4.76B 57.56M USD ₹106.00 1.28 USD ₹91.00 1.1 USD ₹93.90 1.14 USD ₹4.76B 57.56M USD 14.09 ₹6.49 0.08 USD
in High Energy Batteries (India) Limited HIGHENE.BO IN ₹530.00 6.41 USD
-0.06
₹4.75B 57.48M USD ₹1.35K 16.33 USD ₹526.00 6.36 USD ₹540.00 6.53 USD ₹4.75B 57.48M USD 30.84 ₹17.18 0.21 USD
in DIC India Limited DICIND.BO IN ₹517.00 6.25 USD
0
₹4.75B 57.41M USD ₹416.00 5.03 USD ₹517.00 6.25 USD ₹557.00 6.74 USD ₹4.75B 57.41M USD 23.75 ₹21.76 0.26 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹258.50 3.13 USD
-0.69
₹4.74B 57.35M USD ₹483.00 5.84 USD ₹257.85 3.12 USD ₹261.25 3.16 USD ₹4.74B 57.35M USD 28.72 ₹9.00 0.11 USD
Omax Autos Limited Omax Autos Limited OMAXAUTO.BO IN ₹221.40 2.68 USD
-1.64
₹4.74B 57.29M USD ₹649.00 7.85 USD ₹217.50 2.63 USD ₹226.35 2.74 USD ₹4.74B 57.29M USD 12.79 ₹17.31 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.BO IN ₹382.00 4.62 USD
0
₹4.71B 57.04M USD ₹145.00 1.75 USD ₹382.00 4.62 USD ₹385.00 4.66 USD ₹4.71B 57.04M USD 46.75 ₹8.17 0.1 USD
in Mangal Credit and Fincorp Limited MANCREDIT.BO IN ₹223.10 2.7 USD
-3.42
₹4.71B 56.99M USD ₹100.80K 1.22K USD ₹218.60 2.64 USD ₹239.00 2.89 USD ₹4.71B 56.99M USD 30.81 ₹7.24 0.09 USD
in Moneyboxx Finance Limited MONEYBOXX.BO IN ₹67.00 0.81 USD
-1.33
₹4.68B 56.59M USD ₹705.00 8.53 USD ₹67.00 0.81 USD ₹67.81 0.82 USD ₹4.68B 56.59M USD 335.00 ₹0.20 0.002 USD
in Thomas Scott (India) Limited THOMASCOTT.BO IN ₹317.95 3.85 USD
-1.72
₹4.66B 56.43M USD ₹2.23K 26.97 USD ₹317.95 3.85 USD ₹331.90 4.02 USD ₹4.66B 56.43M USD 23.79 ₹13.36 0.16 USD
in Kisan Mouldings Limited KISAN.BO IN ₹38.79 0.47 USD
-0.41
₹4.63B 56.06M USD ₹8.77K 106.08 USD ₹38.00 0.46 USD ₹38.95 0.47 USD ₹4.63B 56.06M USD 0 -₹0.62 -0.007 USD
in Niyogin Fintech Limited NIYOGIN.BO IN ₹41.58 0.5 USD
-1.47
₹4.63B 55.96M USD ₹21.83K 264.08 USD ₹40.55 0.49 USD ₹43.49 0.53 USD ₹4.63B 55.96M USD 0 -₹0.05 -0.0006 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Prevest Denpro Limited PREVEST.BO IN ₹383.50 4.64 USD
0
₹4.60B 55.69M USD ₹5.00K 60.49 USD ₹378.00 4.57 USD ₹390.00 4.72 USD ₹4.60B 55.69M USD 22.46 ₹17.07 0.21 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹134.15 1.62 USD
-3.35
₹4.59B 55.56M USD ₹268.00 3.24 USD ₹134.15 1.62 USD ₹138.50 1.68 USD ₹4.59B 55.56M USD 14.72 ₹9.11 0.11 USD
in Nimbus Projects Limited NIMBSPROJ.BO IN ₹236.95 2.87 USD
0
₹4.58B 55.38M USD ₹5.00 0.06 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹4.58B 55.38M USD 0 -₹45.53 -0.5 USD
in Lehar Footwears Limited LEHAR.BO IN ₹258.60 3.13 USD
+1.59
₹4.57B 55.31M USD ₹9.76K 118.04 USD ₹256.00 3.1 USD ₹259.90 3.14 USD ₹4.57B 55.31M USD 21.93 ₹11.79 0.14 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹290.25 3.51 USD
0
₹4.56B 55.15M USD ₹14.00 0.17 USD ₹290.25 3.51 USD ₹317.95 3.85 USD ₹4.56B 55.15M USD 14.02 ₹20.69 0.25 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,075.00 13.01 USD
0
₹4.55B 55.04M USD ₹1.48K 17.93 USD ₹1,040.00 12.58 USD ₹1,080.00 13.07 USD ₹4.55B 55.04M USD 24.63 ₹43.64 0.53 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹175.05 2.12 USD
0
₹4.55B 55.04M USD ₹783.00 9.47 USD ₹171.80 2.08 USD ₹177.65 2.15 USD ₹4.55B 55.04M USD 14.03 ₹12.47 0.15 USD
in SIL Investments Limited SILINV.BO IN ₹426.00 5.15 USD
-1.16
₹4.51B 54.61M USD ₹5.00 0.06 USD ₹426.00 5.15 USD ₹426.00 5.15 USD ₹4.51B 54.61M USD 11.93 ₹35.68 0.43 USD
in Ginni Filaments Limited GINNIFILA.BO IN ₹52.63 0.64 USD
+0.82
₹4.51B 54.54M USD ₹15.23K 184.27 USD ₹51.25 0.62 USD ₹53.95 0.65 USD ₹4.51B 54.54M USD 11.01 ₹4.78 0.06 USD
in Emami Realty Limited EMAMIREAL.BO IN ₹86.48 1.05 USD
+0.9
₹4.50B 54.47M USD ₹471.00 5.7 USD ₹85.00 1.03 USD ₹86.75 1.05 USD ₹4.50B 54.47M USD 0 -₹43.46 -0.5 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.50 0.48 USD
-0.03
₹4.44B 53.76M USD ₹5.00K 60.5 USD ₹39.50 0.48 USD ₹41.00 0.5 USD ₹4.44B 53.76M USD 32.64 ₹1.21 0.01 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹541.40 6.55 USD
-0.46
₹4.44B 53.71M USD ₹4.28K 51.83 USD ₹540.10 6.53 USD ₹557.00 6.74 USD ₹4.44B 53.71M USD 19.21 ₹28.17 0.34 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹111.90 1.35 USD
0
₹4.43B 53.63M USD ₹329.00 3.98 USD ₹111.40 1.35 USD ₹113.80 1.38 USD ₹4.43B 53.63M USD 11.40 ₹9.81 0.12 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹52.77 0.64 USD
+1.4
₹4.42B 53.44M USD ₹1.94K 23.46 USD ₹52.20 0.63 USD ₹53.00 0.64 USD ₹4.42B 53.44M USD 0 -₹7.76 -0.09 USD
in Aries Agro Limited ARIES.BO IN ₹338.00 4.09 USD
+0.27
₹4.40B 53.18M USD ₹131.00 1.58 USD ₹338.00 4.09 USD ₹338.80 4.1 USD ₹4.40B 53.18M USD 10.26 ₹32.93 0.4 USD
in United Drilling Tools Limited UNIDT.BO IN ₹216.05 2.61 USD
-2.37
₹4.39B 53.07M USD ₹103.00 1.25 USD ₹216.05 2.61 USD ₹216.10 2.61 USD ₹4.39B 53.07M USD 22.95 ₹9.41 0.11 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹356.15 4.31 USD
+1.99
₹4.36B 52.74M USD ₹1.88K 22.78 USD ₹356.15 4.31 USD ₹356.15 4.31 USD ₹4.36B 52.74M USD 100.89 ₹3.53 0.04 USD
in Captain Polyplast Limited CPL.BO IN ₹72.23 0.87 USD
+0.56
₹4.35B 52.59M USD ₹3.43K 41.51 USD ₹71.86 0.87 USD ₹73.26 0.89 USD ₹4.35B 52.59M USD 15.53 ₹4.65 0.06 USD
in Suratwwala Business Group Limited SBGLP.BO IN ₹25.01 0.3 USD
-1.54
₹4.34B 52.47M USD ₹76.00 0.92 USD ₹25.01 0.3 USD ₹25.01 0.3 USD ₹4.34B 52.47M USD 11.63 ₹2.15 0.03 USD
in Lancer Container Lines Limited LANCER.BO IN ₹12.19 0.15 USD
+2.2
₹4.31B 52.1M USD ₹337.16K 4.08K USD ₹11.95 0.14 USD ₹12.28 0.15 USD ₹4.31B 52.1M USD 58.04 ₹0.21 0.002 USD
in Bemco Hydraulics Limited BEMHY.BO IN ₹98.20 1.19 USD
+1.15
₹4.29B 51.96M USD ₹5.31K 64.24 USD ₹97.50 1.18 USD ₹99.00 1.2 USD ₹4.29B 51.96M USD 28.88 ₹3.40 0.04 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹31.80 0.38 USD
-0.22
₹4.27B 51.6M USD ₹2.68K 32.4 USD ₹31.80 0.38 USD ₹33.82 0.41 USD ₹4.27B 51.6M USD 37.85 ₹0.84 0.01 USD
in Nahar Capital and Financial Services Limited NAHARCAP.BO IN ₹253.90 3.07 USD
0
₹4.25B 51.44M USD ₹60.00 0.73 USD ₹253.00 3.06 USD ₹255.65 3.09 USD ₹4.25B 51.44M USD 6.73 ₹37.70 0.46 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹28.80 0.35 USD
+0.1
₹4.25B 51.4M USD ₹75.00 0.91 USD ₹28.80 0.35 USD ₹28.80 0.35 USD ₹4.25B 51.4M USD 0 -₹2.01 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency