結果ページ14 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.63 0.12 USD |
-0.21
|
₹6.02B 72.87M USD | ₹128.73K 1.56K USD | ₹9.36 0.11 USD | ₹9.85 0.12 USD | ₹6.02B 72.87M USD | 0 | -₹1.34 -0.01 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹124.85 1.51 USD |
-3.59
|
₹6.02B 72.86M USD | ₹41.02K 496.24 USD | ₹124.35 1.5 USD | ₹136.00 1.65 USD | ₹6.02B 72.86M USD | 27.80 | ₹4.49 0.05 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹467.45 5.66 USD |
0
|
₹6.00B 72.6M USD | ₹4.79K 57.96 USD | ₹466.00 5.64 USD | ₹479.00 5.8 USD | ₹6.00B 72.6M USD | 29.41 | ₹15.89 0.19 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹127.70 1.54 USD |
+1.7
|
₹6.00B 72.6M USD | ₹6.00 0.07 USD | ₹127.70 1.54 USD | ₹127.70 1.54 USD | ₹6.00B 72.6M USD | 70.94 | ₹1.80 0.02 USD | ||
| Kaya Limited KAYA.BO | ₹395.00 4.78 USD |
-1.32
|
₹6.00B 72.58M USD | ₹123.00 1.49 USD | ₹395.00 4.78 USD | ₹411.10 4.97 USD | ₹6.00B 72.58M USD | 0 | -₹41.25 -0.4 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹251.00 3.04 USD |
-0.75
|
₹5.98B 72.31M USD | ₹77.00 0.93 USD | ₹251.00 3.04 USD | ₹251.00 3.04 USD | ₹5.98B 72.31M USD | 132.10 | ₹1.90 0.02 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹341.00 4.13 USD |
-4.76
|
₹5.96B 72.12M USD | ₹1.61K 19.43 USD | ₹341.00 4.13 USD | ₹352.70 4.27 USD | ₹5.96B 72.12M USD | 20.17 | ₹16.90 0.2 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,295.00 15.67 USD |
-0.24
|
₹5.96B 72.07M USD | ₹3.00 0.04 USD | ₹1,295.00 15.67 USD | ₹1,295.00 15.67 USD | ₹5.96B 72.07M USD | 33.03 | ₹39.20 0.47 USD | ||
| Prakash Pipes Limited PPL.BO | ₹249.00 3.01 USD |
+0.26
|
₹5.96B 72.05M USD | ₹1.98K 23.95 USD | ₹248.00 3 USD | ₹253.00 3.06 USD | ₹5.96B 72.05M USD | 11.22 | ₹22.18 0.27 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹495.00 5.99 USD |
+0.02
|
₹5.94B 71.88M USD | ₹1.89K 22.91 USD | ₹489.05 5.92 USD | ₹498.50 6.03 USD | ₹5.94B 71.88M USD | 9.78 | ₹50.58 0.61 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹63.99 0.77 USD |
+10.48
|
₹5.92B 71.56M USD | ₹210.00 2.54 USD | ₹63.99 0.77 USD | ₹63.99 0.77 USD | ₹5.92B 71.56M USD | 23.87 | ₹2.68 0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹456.00 5.52 USD |
-0.27
|
₹5.91B 71.55M USD | ₹1.01K 12.17 USD | ₹456.00 5.52 USD | ₹472.40 5.72 USD | ₹5.91B 71.55M USD | 0 | -₹2.52 -0.03 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹675.00 8.17 USD |
-3.02
|
₹5.91B 71.52M USD | ₹1.82K 21.97 USD | ₹668.00 8.08 USD | ₹707.95 8.57 USD | ₹5.91B 71.52M USD | 11.94 | ₹56.51 0.68 USD | ||
| SIL Investments Limited SILINV.BO | ₹554.80 6.71 USD |
+1.78
|
₹5.88B 71.12M USD | ₹239.00 2.89 USD | ₹544.50 6.59 USD | ₹554.95 6.71 USD | ₹5.88B 71.12M USD | 15.24 | ₹36.39 0.44 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹13.50 0.16 USD |
-0.22
|
₹5.87B 71.08M USD | ₹2.11K 25.54 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹5.87B 71.08M USD | 0 | -₹6.98 -0.08 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹677.05 8.19 USD |
-1.12
|
₹5.85B 70.77M USD | ₹49.00 0.59 USD | ₹677.05 8.19 USD | ₹677.05 8.19 USD | ₹5.85B 70.77M USD | 31.80 | ₹21.29 0.26 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹218.10 2.64 USD |
+1.96
|
₹5.85B 70.74M USD | ₹11.00 0.13 USD | ₹218.10 2.64 USD | ₹218.10 2.64 USD | ₹5.85B 70.74M USD | 10.90 | ₹20.00 0.24 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹122.60 1.48 USD |
-1.13
|
₹5.84B 70.71M USD | ₹1.28K 15.49 USD | ₹122.60 1.48 USD | ₹124.60 1.51 USD | ₹5.84B 70.71M USD | 50.04 | ₹2.45 0.03 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹144.45 1.75 USD |
+0.07
|
₹5.77B 69.82M USD | ₹3.22K 38.96 USD | ₹138.05 1.67 USD | ₹144.70 1.75 USD | ₹5.77B 69.82M USD | 23.14 | ₹6.24 0.08 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,250.00 99.81 USD |
-0.33
|
₹5.74B 69.42M USD | ₹38.00 0.46 USD | ₹8,200.00 99.21 USD | ₹8,359.95 101.14 USD | ₹5.74B 69.42M USD | 0 | -₹345.60 -4.1 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹54.49 0.66 USD |
+0.88
|
₹5.69B 68.86M USD | ₹5.02K 60.73 USD | ₹54.49 0.66 USD | ₹54.49 0.66 USD | ₹5.69B 68.86M USD | 0 | -₹26.44 -0.3 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹22.67 0.27 USD |
-0.22
|
₹5.69B 68.85M USD | ₹200.00 2.42 USD | ₹22.67 0.27 USD | ₹22.67 0.27 USD | ₹5.69B 68.85M USD | 50.37 | ₹0.45 0.005 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.40 0.42 USD |
+1.15
|
₹5.64B 68.18M USD | ₹206.00 2.49 USD | ₹34.05 0.41 USD | ₹34.75 0.42 USD | ₹5.64B 68.18M USD | 0 | -₹5.51 -0.06 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹66.98 0.81 USD |
+0.63
|
₹5.61B 67.84M USD | ₹1.68K 20.33 USD | ₹66.46 0.8 USD | ₹67.75 0.82 USD | ₹5.61B 67.84M USD | 0 | -₹13.58 -0.1 USD | ||
| Empire Industries Limited EMPIND.BO | ₹930.15 11.25 USD |
+1.35
|
₹5.58B 67.52M USD | ₹1.78K 21.58 USD | ₹914.15 11.06 USD | ₹934.90 11.31 USD | ₹5.58B 67.52M USD | 15.10 | ₹61.58 0.75 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹76.00 0.92 USD |
-0.12
|
₹5.58B 67.5M USD | ₹161.00 1.95 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹5.58B 67.5M USD | 17.96 | ₹4.23 0.05 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.25 4.98 USD |
-0.93
|
₹5.58B 67.48M USD | ₹694.00 8.4 USD | ₹411.25 4.98 USD | ₹415.65 5.03 USD | ₹5.58B 67.48M USD | 59.17 | ₹6.95 0.08 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹419.15 5.07 USD |
-2.64
|
₹5.58B 67.48M USD | ₹1.37K 16.56 USD | ₹412.25 4.99 USD | ₹439.00 5.31 USD | ₹5.58B 67.48M USD | 15.25 | ₹27.47 0.33 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.50 1.06 USD |
+0.1
|
₹5.55B 67.09M USD | ₹1.11K 13.38 USD | ₹87.38 1.06 USD | ₹88.22 1.07 USD | ₹5.55B 67.09M USD | 8.18 | ₹10.69 0.13 USD | ||
| POCL Enterprises Limited POEL.BO | ₹180.20 2.18 USD |
-0.92
|
₹5.54B 67.07M USD | ₹1.50K 18.15 USD | ₹180.20 2.18 USD | ₹180.20 2.18 USD | ₹5.54B 67.07M USD | 14.96 | ₹12.04 0.15 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.20 0.44 USD |
-1.01
|
₹5.52B 66.8M USD | ₹62.46K 755.6 USD | ₹36.00 0.44 USD | ₹38.63 0.47 USD | ₹5.52B 66.8M USD | 0 | -₹3.68 -0.04 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹276.00 3.34 USD |
-2.32
|
₹5.52B 66.79M USD | ₹1.00 0.01 USD | ₹276.00 3.34 USD | ₹276.00 3.34 USD | ₹5.52B 66.79M USD | 42.65 | ₹6.47 0.08 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹139.90 1.69 USD |
+1.02
|
₹5.52B 66.78M USD | ₹25.00 0.3 USD | ₹139.90 1.69 USD | ₹139.90 1.69 USD | ₹5.52B 66.78M USD | 46.17 | ₹3.03 0.04 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹200.40 2.42 USD |
-0.91
|
₹5.47B 66.15M USD | ₹1.21K 14.63 USD | ₹197.30 2.39 USD | ₹207.00 2.5 USD | ₹5.47B 66.15M USD | 44.63 | ₹4.49 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹206.00 2.49 USD |
-0.46
|
₹5.46B 66.07M USD | ₹4.51K 54.54 USD | ₹203.30 2.46 USD | ₹210.35 2.54 USD | ₹5.46B 66.07M USD | 14.26 | ₹14.44 0.17 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹90.21 1.09 USD |
0
|
₹5.46B 66.03M USD | ₹531.00 6.42 USD | ₹90.15 1.09 USD | ₹92.91 1.12 USD | ₹5.46B 66.03M USD | 37.74 | ₹2.39 0.03 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹407.45 4.93 USD |
+0.85
|
₹5.45B 65.99M USD | ₹1.70K 20.62 USD | ₹394.75 4.78 USD | ₹444.95 5.38 USD | ₹5.45B 65.99M USD | 28.53 | ₹14.28 0.17 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.55 0.28 USD |
-0.88
|
₹5.45B 65.91M USD | ₹10.00 0.12 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹5.45B 65.91M USD | 30.98 | ₹0.76 0.009 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹169.65 2.05 USD |
0
|
₹5.43B 65.68M USD | ₹1.67K 20.24 USD | ₹168.00 2.03 USD | ₹183.00 2.21 USD | ₹5.43B 65.68M USD | 68.40 | ₹2.48 0.03 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,205.00 14.58 USD |
+4.76
|
₹5.42B 65.6M USD | ₹937.00 11.34 USD | ₹1,110.55 13.44 USD | ₹1,205.00 14.58 USD | ₹5.42B 65.6M USD | 17.12 | ₹70.36 0.85 USD | ||
| Trident Texofab Limited TTFL.BO | ₹360.00 4.36 USD |
+4.82
|
₹5.40B 65.31M USD | ₹1.00K 12.1 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹5.40B 65.31M USD | 193.54 | ₹1.86 0.02 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.60 0.49 USD |
+2.86
|
₹5.37B 65.02M USD | ₹4.54K 54.97 USD | ₹39.08 0.47 USD | ₹40.60 0.49 USD | ₹5.37B 65.02M USD | 13.09 | ₹3.10 0.04 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹171.25 2.07 USD |
+0.06
|
₹5.37B 64.97M USD | ₹2.00 0.02 USD | ₹171.25 2.07 USD | ₹171.25 2.07 USD | ₹5.37B 64.97M USD | 16.18 | ₹10.58 0.13 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹108.25 1.31 USD |
+4.04
|
₹5.37B 64.94M USD | ₹437.00 5.29 USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹5.37B 64.94M USD | 12.00 | ₹9.02 0.11 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹218.00 2.64 USD |
+3.99
|
₹5.34B 64.57M USD | ₹2.46K 29.77 USD | ₹218.00 2.64 USD | ₹218.00 2.64 USD | ₹5.34B 64.57M USD | 605.55 | ₹0.36 0.004 USD | ||
| Donear Industries Limited DONEAR.BO | ₹102.55 1.24 USD |
-3.43
|
₹5.33B 64.52M USD | ₹10.00 0.12 USD | ₹102.55 1.24 USD | ₹102.55 1.24 USD | ₹5.33B 64.52M USD | 15.80 | ₹6.49 0.08 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹274.70 3.32 USD |
+0.44
|
₹5.31B 64.2M USD | ₹9.46K 114.45 USD | ₹266.80 3.23 USD | ₹280.00 3.39 USD | ₹5.31B 64.2M USD | 0 | -₹69.79 -0.8 USD | ||
| Sreeleathers Limited SREEL.BO | ₹229.10 2.77 USD |
0
|
₹5.30B 64.18M USD | ₹1.38K 16.73 USD | ₹229.10 2.77 USD | ₹233.60 2.83 USD | ₹5.30B 64.18M USD | 23.00 | ₹9.96 0.12 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹440.60 5.33 USD |
+0.07
|
₹5.29B 63.98M USD | ₹11.60K 140.34 USD | ₹430.00 5.2 USD | ₹466.75 5.65 USD | ₹5.29B 63.98M USD | 26.96 | ₹16.34 0.2 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.32 0.31 USD |
0
|
₹5.27B 63.78M USD | ₹12.00 0.15 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹5.27B 63.78M USD | 0 | -₹0.69 -0.008 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹37.85 0.46 USD |
-1.78
|
₹5.23B 63.29M USD | ₹40.00 0.48 USD | ₹37.85 0.46 USD | ₹37.85 0.46 USD | ₹5.23B 63.29M USD | 51.84 | ₹0.73 0.008 USD | ||
| RMC Switchgears Limited RMC.BO | ₹494.10 5.98 USD |
-0.53
|
₹5.21B 63.08M USD | ₹125.00 1.51 USD | ₹494.10 5.98 USD | ₹494.10 5.98 USD | ₹5.21B 63.08M USD | 12.81 | ₹38.55 0.47 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,181.00 14.29 USD |
+0.78
|
₹5.21B 63.06M USD | ₹1.79K 21.69 USD | ₹1,142.00 13.82 USD | ₹1,185.00 14.34 USD | ₹5.21B 63.06M USD | 15.80 | ₹74.74 0.9 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹581.25 7.03 USD |
+0.09
|
₹5.21B 63.04M USD | ₹52.00 0.63 USD | ₹581.25 7.03 USD | ₹581.25 7.03 USD | ₹5.21B 63.04M USD | 38.80 | ₹14.98 0.18 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹58.02 0.7 USD |
-2.63
|
₹5.17B 62.57M USD | ₹1.00 0.01 USD | ₹58.02 0.7 USD | ₹58.02 0.7 USD | ₹5.17B 62.57M USD | 13.15 | ₹4.41 0.05 USD | ||
| Nile Limited NILE.BO | ₹1,713.00 20.72 USD |
+0.3
|
₹5.14B 62.21M USD | ₹1.47K 17.74 USD | ₹1,702.00 20.59 USD | ₹1,735.00 20.99 USD | ₹5.14B 62.21M USD | 11.17 | ₹153.29 1.85 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.00 1.55 USD |
+0.2
|
₹5.12B 61.94M USD | ₹4.64K 56.18 USD | ₹123.90 1.5 USD | ₹130.00 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹348.25 4.21 USD |
-2.12
|
₹5.11B 61.81M USD | ₹8.31K 100.55 USD | ₹345.65 4.18 USD | ₹355.70 4.3 USD | ₹5.11B 61.81M USD | 25.98 | ₹13.40 0.16 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹100.10 1.21 USD |
-2.06
|
₹5.11B 61.76M USD | ₹512.00 6.19 USD | ₹100.10 1.21 USD | ₹100.10 1.21 USD | ₹5.11B 61.76M USD | 25.15 | ₹3.98 0.05 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹510.00 6.17 USD |
+1.35
|
₹5.10B 61.7M USD | ₹7.22K 87.36 USD | ₹500.25 6.05 USD | ₹515.00 6.23 USD | ₹5.10B 61.7M USD | 68.27 | ₹7.47 0.09 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹299.00 3.62 USD |
+0.03
|
₹5.09B 61.64M USD | ₹439.00 5.31 USD | ₹295.40 3.57 USD | ₹302.25 3.66 USD | ₹5.09B 61.64M USD | 38.48 | ₹7.77 0.09 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹279.60 3.38 USD |
+8.27
|
₹5.05B 61.05M USD | ₹51.00 0.62 USD | ₹279.60 3.38 USD | ₹279.60 3.38 USD | ₹5.05B 61.05M USD | 26.03 | ₹10.74 0.13 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹21.39 0.26 USD |
+1.33
|
₹5.05B 61.05M USD | ₹360.00 4.36 USD | ₹21.39 0.26 USD | ₹21.39 0.26 USD | ₹5.05B 61.05M USD | 59.41 | ₹0.36 0.004 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹93.21 1.13 USD |
-0.54
|
₹5.01B 60.62M USD | ₹200.00 2.42 USD | ₹93.21 1.13 USD | ₹93.21 1.13 USD | ₹5.01B 60.62M USD | 24.40 | ₹3.82 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹115.40 1.4 USD |
-0.99
|
₹4.99B 60.32M USD | ₹1.51K 18.3 USD | ₹114.25 1.38 USD | ₹115.40 1.4 USD | ₹4.99B 60.32M USD | 12.02 | ₹9.60 0.12 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹284.10 3.44 USD |
-0.04
|
₹4.98B 60.21M USD | ₹357.00 4.32 USD | ₹284.00 3.44 USD | ₹293.70 3.55 USD | ₹4.98B 60.21M USD | 0 | -₹7.36 -0.08 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.61 0.21 USD |
-1.58
|
₹4.97B 60.12M USD | ₹500.00 6.05 USD | ₹17.61 0.21 USD | ₹17.61 0.21 USD | ₹4.97B 60.12M USD | 35.93 | ₹0.49 0.005 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.51 0.34 USD |
+0.04
|
₹4.94B 59.82M USD | ₹100.00 1.21 USD | ₹28.51 0.34 USD | ₹28.51 0.34 USD | ₹4.94B 59.82M USD | 24.79 | ₹1.15 0.01 USD | ||
| DIC India Limited DICIND.BO | ₹532.00 6.44 USD |
-1.83
|
₹4.88B 59.08M USD | ₹1.52K 18.35 USD | ₹524.00 6.34 USD | ₹542.80 6.57 USD | ₹4.88B 59.08M USD | 24.48 | ₹21.73 0.26 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.40 0.8 USD |
0
|
₹4.88B 59.06M USD | ₹826.00 9.99 USD | ₹65.72 0.8 USD | ₹66.50 0.8 USD | ₹4.88B 59.06M USD | 5.83 | ₹11.37 0.14 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.00 0.28 USD |
-0.26
|
₹4.88B 59.04M USD | ₹17.00 0.21 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹4.88B 59.04M USD | 0 | -₹1.19 -0.01 USD | ||
| India Finsec Limited IFINSEC.BO | ₹165.80 2.01 USD |
0
|
₹4.84B 58.56M USD | ₹2.00 0.02 USD | ₹165.80 2.01 USD | ₹165.80 2.01 USD | ₹4.84B 58.56M USD | 22.86 | ₹7.25 0.09 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹75.21 0.91 USD |
0
|
₹4.81B 58.19M USD | ₹5.45K 65.91 USD | ₹75.21 0.91 USD | ₹80.99 0.98 USD | ₹4.81B 58.19M USD | 127.47 | ₹0.59 0.007 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹153.60 1.86 USD |
+2.91
|
₹4.80B 58.06M USD | ₹1.07K 12.96 USD | ₹150.80 1.82 USD | ₹161.15 1.95 USD | ₹4.80B 58.06M USD | 20.95 | ₹7.33 0.09 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.80 0.55 USD |
-0.15
|
₹4.80B 58.04M USD | ₹68.00 0.82 USD | ₹45.80 0.55 USD | ₹45.80 0.55 USD | ₹4.80B 58.04M USD | 0 | -₹2.74 -0.03 USD | ||
| Suraj Limited SURAJLTD.BO | ₹260.10 3.15 USD |
-3.67
|
₹4.78B 57.79M USD | ₹54.00 0.65 USD | ₹260.05 3.15 USD | ₹266.50 3.22 USD | ₹4.78B 57.79M USD | 102.00 | ₹2.55 0.03 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹79.43 0.96 USD |
+1.35
|
₹4.74B 57.36M USD | ₹850.00 10.28 USD | ₹77.63 0.94 USD | ₹81.01 0.98 USD | ₹4.74B 57.36M USD | 3.01 | ₹26.37 0.32 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹186.00 2.25 USD |
+0.65
|
₹4.68B 56.6M USD | ₹730.00 8.83 USD | ₹176.70 2.14 USD | ₹186.00 2.25 USD | ₹4.68B 56.6M USD | 21.28 | ₹8.74 0.11 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.25 0.5 USD |
+1.63
|
₹4.64B 56.14M USD | ₹3.00 0.04 USD | ₹41.25 0.5 USD | ₹41.25 0.5 USD | ₹4.64B 56.14M USD | 47.41 | ₹0.87 0.01 USD | ||
| GEE Limited GEE.BO | ₹88.84 1.07 USD |
+0.95
|
₹4.62B 55.87M USD | ₹5.53K 66.84 USD | ₹86.40 1.05 USD | ₹89.25 1.08 USD | ₹4.62B 55.87M USD | 0 | -₹1.66 -0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.50 1.78 USD |
+0.03
|
₹4.59B 55.55M USD | ₹1.87K 22.6 USD | ₹144.30 1.75 USD | ₹147.50 1.78 USD | ₹4.59B 55.55M USD | 12.99 | ₹11.35 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.91 0.17 USD |
-0.64
|
₹4.58B 55.4M USD | ₹20.04K 242.46 USD | ₹13.65 0.17 USD | ₹14.19 0.17 USD | ₹4.58B 55.4M USD | 0 | -₹0.58 -0.007 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹272.90 3.3 USD |
+1.3
|
₹4.57B 55.29M USD | ₹368.00 4.45 USD | ₹266.70 3.23 USD | ₹272.90 3.3 USD | ₹4.57B 55.29M USD | 7.67 | ₹35.56 0.43 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹34.16 0.41 USD |
0
|
₹4.56B 55.2M USD | ₹2.00 0.02 USD | ₹34.16 0.41 USD | ₹34.16 0.41 USD | ₹4.56B 55.2M USD | 48.11 | ₹0.71 0.008 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹83.99 1.02 USD |
-2.35
|
₹4.55B 55.1M USD | ₹413.00 5 USD | ₹82.20 0.99 USD | ₹83.99 1.02 USD | ₹4.55B 55.1M USD | 0 | -₹1.36 -0.01 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹31.13 0.38 USD |
+0.49
|
₹4.55B 55.07M USD | ₹90.00 1.09 USD | ₹31.13 0.38 USD | ₹31.13 0.38 USD | ₹4.55B 55.07M USD | 207.53 | ₹0.15 0.001 USD | ||
| Aries Agro Limited ARIES.BO | ₹349.70 4.23 USD |
+3.1
|
₹4.55B 55.02M USD | ₹1.00 0.01 USD | ₹349.70 4.23 USD | ₹349.70 4.23 USD | ₹4.55B 55.02M USD | 11.98 | ₹29.17 0.35 USD | ||
| Captain Technocast Limited CTCL.BO | ₹195.35 2.36 USD |
-6.98
|
₹4.54B 54.88M USD | ₹750.00 9.07 USD | ₹195.35 2.36 USD | ₹195.35 2.36 USD | ₹4.54B 54.88M USD | 38.30 | ₹5.10 0.06 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹247.05 2.99 USD |
-2.72
|
₹4.53B 54.81M USD | ₹1.22K 14.75 USD | ₹242.00 2.93 USD | ₹254.95 3.08 USD | ₹4.53B 54.81M USD | 20.74 | ₹11.91 0.14 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹138.10 1.67 USD |
0
|
₹4.52B 54.64M USD | ₹3.39K 41.01 USD | ₹137.65 1.67 USD | ₹139.00 1.68 USD | ₹4.52B 54.64M USD | 0 | -₹1.51 -0.01 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.12 0.04 USD |
+0.65
|
₹4.50B 54.41M USD | ₹70.05K 847.43 USD | ₹3.07 0.04 USD | ₹3.14 0.04 USD | ₹4.50B 54.41M USD | 1.32 | ₹2.35 0.03 USD | ||
| Captain Polyplast Limited CPL.BO | ₹74.90 0.91 USD |
0
|
₹4.49B 54.31M USD | ₹2.00 0.02 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹4.49B 54.31M USD | 22.90 | ₹3.27 0.04 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,223.00 14.8 USD |
0
|
₹4.47B 54.07M USD | ₹9.00 0.11 USD | ₹1,180.00 14.28 USD | ₹1,234.85 14.94 USD | ₹4.47B 54.07M USD | 133.36 | ₹9.17 0.11 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹369.95 4.48 USD |
+1.04
|
₹4.46B 53.98M USD | ₹30.00 0.36 USD | ₹369.95 4.48 USD | ₹369.95 4.48 USD | ₹4.46B 53.98M USD | 0 | -₹20.43 -0.2 USD | ||
| Singer India Limited SINGER.BO | ₹72.31 0.87 USD |
0
|
₹4.46B 53.94M USD | ₹3.00 0.04 USD | ₹72.31 0.87 USD | ₹72.31 0.87 USD | ₹4.46B 53.94M USD | 63.42 | ₹1.14 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.20 0.37 USD |
-0.03
|
₹4.46B 53.9M USD | ₹25.00 0.3 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹4.46B 53.9M USD | 0 | -₹2.01 -0.02 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹146.95 1.78 USD |
0
|
₹4.41B 53.34M USD | ₹3.99K 48.22 USD | ₹145.45 1.76 USD | ₹149.80 1.81 USD | ₹4.41B 53.34M USD | 87.47 | ₹1.68 0.02 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹248.75 3.01 USD |
+3.43
|
₹4.40B 53.2M USD | ₹2.00 0.02 USD | ₹248.75 3.01 USD | ₹248.75 3.01 USD | ₹4.40B 53.2M USD | 20.19 | ₹12.32 0.15 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹85.56 1.04 USD |
-0.4
|
₹4.39B 53.06M USD | ₹1.99K 24.09 USD | ₹84.51 1.02 USD | ₹86.44 1.05 USD | ₹4.39B 53.06M USD | 48.33 | ₹1.77 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||