国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.60 4.57 USD |
+0.29
|
₹389.96B 4.72B USD | ₹284.10K 3.44K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹389.96B 4.72B USD | 28.91 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.58 0.1 USD |
-2.39
|
₹83.32B 1.01B USD | ₹3.10M 37.52K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹83.32B 1.01B USD | 10.33 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.13 0.12 USD |
-3.8
|
₹4.37B 52.82M USD | ₹223.41K 2.7K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.37B 52.82M USD | 337.66 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.04 0.07 USD |
-0.33
|
₹1.42B 17.22M USD | ₹231.64K 2.8K USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹1.42B 17.22M USD | 151.00 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.08 0.05 USD |
+0.25
|
₹1.36B 16.45M USD | ₹174.25K 2.11K USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹1.36B 16.45M USD | 7.28 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.83 0.13 USD |
+2.27
|
₹1.23B 14.87M USD | ₹61.83K 748.02 USD | ₹10.28 0.12 USD | ₹10.92 0.13 USD | ₹1.23B 14.87M USD | 16.16 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,289.65 51.9 USD |
-0.94
|
₹3.81T 46.05B USD | ₹64.55K 780.91 USD | ₹4,224.30 51.11 USD | ₹4,324.80 52.32 USD | ₹3.81T 46.05B USD | 91.77 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,599.95 67.75 USD |
+2.8
|
₹174.06B 2.11B USD | ₹2.83K 34.27 USD | ₹5,447.70 65.91 USD | ₹5,648.40 68.34 USD | ₹174.06B 2.11B USD | 49.42 | ₹113.31 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹499.30 6.04 USD |
-0.71
|
₹77.33B 935.55M USD | ₹42.48K 513.93 USD | ₹493.75 5.97 USD | ₹508.60 6.15 USD | ₹77.33B 935.55M USD | 27.66 | ₹18.05 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹463.20 5.6 USD |
-0.25
|
₹52.30B 632.79M USD | ₹34.85K 421.63 USD | ₹456.15 5.52 USD | ₹468.80 5.67 USD | ₹52.30B 632.79M USD | 30.69 | ₹15.09 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹508.45 6.15 USD |
+2.89
|
₹51.33B 620.98M USD | ₹56.39K 682.23 USD | ₹494.15 5.98 USD | ₹520.00 6.29 USD | ₹51.33B 620.98M USD | 68.15 | ₹7.46 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹232.60 2.81 USD |
-3.59
|
₹38.91B 470.75M USD | ₹20.77K 251.22 USD | ₹232.50 2.81 USD | ₹243.30 2.94 USD | ₹38.91B 470.75M USD | 14.76 | ₹15.75 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,157.45 38.2 USD |
-2.24
|
₹38.83B 469.83M USD | ₹1.12K 13.6 USD | ₹3,128.00 37.84 USD | ₹3,277.35 39.65 USD | ₹38.83B 469.83M USD | 44.03 | ₹71.70 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹5.73K 69.35 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹185.35 2.24 USD |
-1.91
|
₹12.37B 149.64M USD | ₹13.38K 161.88 USD | ₹184.60 2.23 USD | ₹190.60 2.31 USD | ₹12.37B 149.64M USD | 6.11 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.95 1.38 USD |
-0.87
|
₹12.23B 148.02M USD | ₹6.75K 81.62 USD | ₹113.60 1.37 USD | ₹115.75 1.4 USD | ₹12.23B 148.02M USD | 49.75 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.70 7.41 USD |
0
|
₹9.81B 118.65M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.65M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.47 0.67 USD |
+0.04
|
₹6.55B 79.19M USD | ₹15.49K 187.43 USD | ₹55.05 0.67 USD | ₹55.94 0.68 USD | ₹6.55B 79.19M USD | 8.74 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
+0.6
|
₹5.11B 61.8M USD | ₹325.00 3.93 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹203.00 2.46 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹268.70 3.25 USD |
-1.58
|
₹1.87B 22.64M USD | ₹352.00 4.26 USD | ₹266.50 3.22 USD | ₹270.95 3.28 USD | ₹1.87B 22.64M USD | 13.66 | ₹19.66 0.24 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹34.94 0.42 USD |
-0.2
|
₹896.12M 10.84M USD | ₹1.18K 14.24 USD | ₹32.80 0.4 USD | ₹36.89 0.45 USD | ₹896.12M 10.84M USD | 249.57 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.08 0.07 USD |
+2.18
|
₹717.26M 8.68M USD | ₹35.39K 428.11 USD | ₹5.73 0.07 USD | ₹6.15 0.07 USD | ₹717.26M 8.68M USD | 1.37 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹31.38 0.38 USD |
-3.3
|
₹655.11M 7.93M USD | ₹14.96K 180.95 USD | ₹29.00 0.35 USD | ₹33.39 0.4 USD | ₹655.11M 7.93M USD | 5.45 | ₹5.75 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.03 0.13 USD |
+1.19
|
₹608.40M 7.36M USD | ₹10.03K 121.36 USD | ₹10.90 0.13 USD | ₹11.24 0.14 USD | ₹608.40M 7.36M USD | 1.55 | ₹7.08 0.09 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.00 0.51 USD |
-1.18
|
₹606.90M 7.34M USD | ₹140.00 1.69 USD | ₹42.00 0.51 USD | ₹42.93 0.52 USD | ₹606.90M 7.34M USD | 30.65 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.97 0.44 USD |
+1.61
|
₹394.79M 4.78M USD | ₹4.61K 55.82 USD | ₹34.70 0.42 USD | ₹36.39 0.44 USD | ₹394.79M 4.78M USD | 9.06 | ₹3.97 0.05 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.34 0.15 USD |
+0.24
|
₹377.38M 4.57M USD | ₹29.70K 359.37 USD | ₹11.55 0.14 USD | ₹12.60 0.15 USD | ₹377.38M 4.57M USD | 617.00 | ₹0.02 0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.55 0.02 USD |
-1.9
|
₹306.70M 3.71M USD | ₹30.15K 364.81 USD | ₹1.51 0.02 USD | ₹1.64 0.02 USD | ₹306.70M 3.71M USD | 11.92 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.26 0.03 USD |
+0.89
|
₹285.62M 3.46M USD | ₹72.02K 871.32 USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹285.62M 3.46M USD | 32.28 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.39 0.08 USD |
+1.27
|
₹264.01M 3.19M USD | ₹26.92K 325.66 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹264.01M 3.19M USD | 1.14 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.31 0.03 USD |
-1.28
|
₹231.14M 2.8M USD | ₹49.21K 595.38 USD | ₹2.27 0.03 USD | ₹2.35 0.03 USD | ₹231.14M 2.8M USD | 46.19 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.50 0.53 USD |
+0.05
|
₹218.17M 2.64M USD | ₹30.00 0.36 USD | ₹41.31 0.5 USD | ₹43.50 0.53 USD | ₹218.17M 2.64M USD | 435.00 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.17 0.15 USD |
-1.93
|
₹161.10M 1.95M USD | ₹18.00K 217.75 USD | ₹11.52 0.14 USD | ₹12.50 0.15 USD | ₹161.10M 1.95M USD | 10.22 | ₹1.19 0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.76 0.18 USD |
-3.15
|
₹148.20M 1.79M USD | ₹1.70K 20.54 USD | ₹14.57 0.18 USD | ₹15.35 0.19 USD | ₹148.20M 1.79M USD | 14.90 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.15 0.04 USD |
-1.87
|
₹145.24M 1.76M USD | ₹11.98K 144.93 USD | ₹3.14 0.04 USD | ₹3.29 0.04 USD | ₹145.24M 1.76M USD | 19.68 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.85 0.06 USD |
0
|
₹143.00M 1.73M USD | ₹7.89K 95.4 USD | ₹4.83 0.06 USD | ₹4.90 0.06 USD | ₹143.00M 1.73M USD | 8.22 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹200.00 2.42 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.90 0.26 USD |
+1.58
|
₹126.76M 1.53M USD | ₹2.21K 26.71 USD | ₹21.00 0.25 USD | ₹22.99 0.28 USD | ₹126.76M 1.53M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹111.00 1.34 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 266.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.75 0.14 USD |
0
|
₹62.63M 757.75K USD | ₹358.00 4.33 USD | ₹11.75 0.14 USD | ₹12.00 0.15 USD | ₹62.63M 757.75K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹12.82 0.16 USD |
-4.97
|
₹44.23M 535.1K USD | ₹1.00 0.01 USD | ₹12.82 0.16 USD | ₹12.82 0.16 USD | ₹44.23M 535.1K USD | 42.73 | ₹0.30 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}