国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹649.90 7.86 USD |
+1.44
|
₹327.91B 3.97B USD | ₹215.57K 2.61K USD | ₹640.65 7.75 USD | ₹659.50 7.98 USD | ₹327.91B 3.97B USD | 43.35 | ₹14.99 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.40 0.45 USD |
+2.72
|
₹43.55B 526.91M USD | ₹295.62K 3.58K USD | ₹36.50 0.44 USD | ₹37.69 0.46 USD | ₹43.55B 526.91M USD | 34.31 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,672.50 32.33 USD |
+0.22
|
₹2.56T 30.99B USD | ₹155.91K 1.89K USD | ₹2,655.35 32.13 USD | ₹2,722.00 32.93 USD | ₹2.56T 30.99B USD | 66.44 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,591.45 19.25 USD |
+1.34
|
₹1.62T 19.6B USD | ₹13.54K 163.85 USD | ₹1,570.00 18.99 USD | ₹1,598.05 19.33 USD | ₹1.62T 19.6B USD | 70.79 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,377.75 210.24 USD |
-3.24
|
₹1.57T 19.02B USD | ₹31.82K 384.93 USD | ₹17,038.55 206.14 USD | ₹18,051.30 218.39 USD | ₹1.57T 19.02B USD | 93.94 | ₹184.98 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,995.30 84.63 USD |
+0.78
|
₹596.59B 7.22B USD | ₹850.00 10.28 USD | ₹6,904.85 83.54 USD | ₹7,060.50 85.42 USD | ₹596.59B 7.22B USD | 108.37 | ₹64.55 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹496.65 6.01 USD |
-0.14
|
₹579.08B 7.01B USD | ₹13.33K 161.23 USD | ₹490.00 5.93 USD | ₹502.10 6.07 USD | ₹579.08B 7.01B USD | 53.57 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,866.75 46.78 USD |
+0.52
|
₹424.76B 5.14B USD | ₹1.33K 16.09 USD | ₹3,831.05 46.35 USD | ₹3,907.10 47.27 USD | ₹424.76B 5.14B USD | 73.90 | ₹52.32 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,184.10 74.82 USD |
-1.91
|
₹182.07B 2.2B USD | ₹1.17K 14.16 USD | ₹6,159.30 74.52 USD | ₹6,387.95 77.28 USD | ₹182.07B 2.2B USD | 30.64 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹467.65 5.66 USD |
+0.44
|
₹169.57B 2.05B USD | ₹36.65K 443.4 USD | ₹466.00 5.64 USD | ₹475.95 5.76 USD | ₹169.57B 2.05B USD | 44.92 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹200.70 2.43 USD |
-1.59
|
₹162.27B 1.96B USD | ₹13.22K 159.92 USD | ₹200.00 2.42 USD | ₹206.05 2.49 USD | ₹162.27B 1.96B USD | 27.72 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,915.85 83.67 USD |
+1.49
|
₹160.67B 1.94B USD | ₹1.99K 24.09 USD | ₹6,865.00 83.06 USD | ₹7,058.00 85.39 USD | ₹160.67B 1.94B USD | 47.42 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,972.35 60.16 USD |
+2.14
|
₹152.45B 1.84B USD | ₹344.00 4.16 USD | ₹4,891.75 59.18 USD | ₹4,982.05 60.27 USD | ₹152.45B 1.84B USD | 36.60 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,479.80 42.1 USD |
+0.76
|
₹150.63B 1.82B USD | ₹637.00 7.71 USD | ₹3,464.40 41.91 USD | ₹3,513.10 42.5 USD | ₹150.63B 1.82B USD | 40.09 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,265.65 15.31 USD |
+0.98
|
₹144.09B 1.74B USD | ₹1.38K 16.71 USD | ₹1,254.20 15.17 USD | ₹1,269.00 15.35 USD | ₹144.09B 1.74B USD | 82.07 | ₹15.42 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,620.10 43.8 USD |
+2.17
|
₹141.41B 1.71B USD | ₹951.00 11.51 USD | ₹3,568.00 43.17 USD | ₹3,637.90 44.01 USD | ₹141.41B 1.71B USD | 43.11 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,313.25 15.89 USD |
+0.49
|
₹136.14B 1.65B USD | ₹4.70K 56.86 USD | ₹1,306.30 15.8 USD | ₹1,325.00 16.03 USD | ₹136.14B 1.65B USD | 30.72 | ₹42.74 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,714.75 32.84 USD |
-2.8
|
₹124.87B 1.51B USD | ₹21.34K 258.14 USD | ₹2,628.70 31.8 USD | ₹2,888.40 34.94 USD | ₹124.87B 1.51B USD | 73.63 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹715.70 8.66 USD |
+5.3
|
₹112.88B 1.37B USD | ₹48.08K 581.64 USD | ₹680.80 8.24 USD | ₹723.40 8.75 USD | ₹112.88B 1.37B USD | 40.80 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,955.85 23.66 USD |
+5.53
|
₹100.03B 1.21B USD | ₹28.15K 340.52 USD | ₹1,853.30 22.42 USD | ₹1,988.30 24.06 USD | ₹100.03B 1.21B USD | 55.53 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹766.45 9.27 USD |
-0.14
|
₹81.46B 985.53M USD | ₹9.20K 111.28 USD | ₹761.85 9.22 USD | ₹778.00 9.41 USD | ₹81.46B 985.53M USD | 35.53 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,778.20 118.3 USD |
+4.87
|
₹77.52B 937.84M USD | ₹62.00 0.75 USD | ₹9,577.30 115.87 USD | ₹9,860.00 119.29 USD | ₹77.52B 937.84M USD | 52.96 | ₹184.61 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,367.05 28.64 USD |
+7.82
|
₹76.69B 927.88M USD | ₹53.10K 642.36 USD | ₹2,215.00 26.8 USD | ₹2,389.00 28.9 USD | ₹76.69B 927.88M USD | 45.88 | ₹51.59 0.62 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹942.65 11.4 USD |
+3.04
|
₹74.10B 896.53M USD | ₹11.52K 139.4 USD | ₹917.70 11.1 USD | ₹954.50 11.55 USD | ₹74.10B 896.53M USD | 139.44 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,000.20 24.2 USD |
+0.45
|
₹70.92B 857.97M USD | ₹473.00 5.72 USD | ₹1,990.65 24.08 USD | ₹2,012.60 24.35 USD | ₹70.92B 857.97M USD | 26.57 | ₹75.27 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹204.10 2.47 USD |
+2.67
|
₹68.65B 830.53M USD | ₹459.77K 5.56K USD | ₹199.75 2.42 USD | ₹209.80 2.54 USD | ₹68.65B 830.53M USD | 22.75 | ₹8.97 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,048.05 61.07 USD |
+1.38
|
₹68.41B 827.62M USD | ₹58.00 0.7 USD | ₹4,992.60 60.4 USD | ₹5,059.60 61.21 USD | ₹68.41B 827.62M USD | 35.08 | ₹143.90 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,028.80 24.55 USD |
+4.16
|
₹55.55B 672.09M USD | ₹6.17K 74.59 USD | ₹1,976.85 23.92 USD | ₹2,072.30 25.07 USD | ₹55.55B 672.09M USD | 185.95 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,042.75 12.62 USD |
+0.39
|
₹51.63B 624.68M USD | ₹1.24K 14.99 USD | ₹1,034.00 12.51 USD | ₹1,053.70 12.75 USD | ₹51.63B 624.68M USD | 14.25 | ₹73.13 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.35 2.3 USD |
-6.62
|
₹50.75B 613.98M USD | ₹1.22M 14.72K USD | ₹183.60 2.22 USD | ₹210.50 2.55 USD | ₹50.75B 613.98M USD | 34.17 | ₹5.57 0.07 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,375.85 28.74 USD |
+2.84
|
₹50.39B 609.63M USD | ₹22.28K 269.56 USD | ₹2,322.60 28.1 USD | ₹2,384.50 28.85 USD | ₹50.39B 609.63M USD | 67.64 | ₹35.12 0.42 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,040.95 12.59 USD |
-0.76
|
₹49.63B 600.42M USD | ₹2.68K 32.42 USD | ₹1,036.05 12.53 USD | ₹1,054.40 12.76 USD | ₹49.63B 600.42M USD | 34.34 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.60 1.85 USD |
+1.29
|
₹42.30B 511.79M USD | ₹34.24K 414.25 USD | ₹150.75 1.82 USD | ₹154.40 1.87 USD | ₹42.30B 511.79M USD | 53.35 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹602.70 7.29 USD |
+3.02
|
₹40.57B 490.84M USD | ₹3.14K 37.98 USD | ₹593.05 7.17 USD | ₹604.60 7.31 USD | ₹40.57B 490.84M USD | 28.53 | ₹21.12 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹582.05 7.04 USD |
+5.45
|
₹39.91B 482.79M USD | ₹19.54K 236.43 USD | ₹549.05 6.64 USD | ₹597.75 7.23 USD | ₹39.91B 482.79M USD | 21.97 | ₹26.49 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.30 0.97 USD |
+3.11
|
₹36.41B 440.49M USD | ₹42.58K 515.16 USD | ₹77.40 0.94 USD | ₹81.00 0.98 USD | ₹36.41B 440.49M USD | 22.18 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹324.40 3.92 USD |
+2
|
₹36.33B 439.47M USD | ₹8.40K 101.65 USD | ₹320.00 3.87 USD | ₹326.35 3.95 USD | ₹36.33B 439.47M USD | 21.51 | ₹15.08 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,995.60 36.24 USD |
+3.01
|
₹36.12B 436.97M USD | ₹1.90K 22.95 USD | ₹2,919.25 35.32 USD | ₹3,060.80 37.03 USD | ₹36.12B 436.97M USD | 143.05 | ₹20.94 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,437.20 17.39 USD |
+0.04
|
₹33.73B 408.1M USD | ₹1.64K 19.8 USD | ₹1,429.50 17.29 USD | ₹1,467.75 17.76 USD | ₹33.73B 408.1M USD | 172.53 | ₹8.33 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,028.20 12.44 USD |
+1.32
|
₹32.28B 390.51M USD | ₹3.46K 41.87 USD | ₹1,010.00 12.22 USD | ₹1,042.00 12.61 USD | ₹32.28B 390.51M USD | 71.85 | ₹14.31 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹177.70 2.15 USD |
+2.21
|
₹29.68B 359.08M USD | ₹20.25K 244.95 USD | ₹173.10 2.09 USD | ₹179.00 2.17 USD | ₹29.68B 359.08M USD | 47.13 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,240.35 15.01 USD |
+5.08
|
₹29.01B 351.03M USD | ₹2.46K 29.8 USD | ₹1,197.40 14.49 USD | ₹1,245.05 15.06 USD | ₹29.01B 351.03M USD | 69.13 | ₹17.94 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹517.80 6.26 USD |
+2.84
|
₹28.68B 347M USD | ₹2.71K 32.81 USD | ₹505.50 6.12 USD | ₹521.95 6.31 USD | ₹28.68B 347M USD | 19.22 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹505.65 6.12 USD |
+1.71
|
₹26.22B 317.16M USD | ₹5.40K 65.29 USD | ₹495.00 5.99 USD | ₹511.95 6.19 USD | ₹26.22B 317.16M USD | 31.42 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹381.75 4.62 USD |
+0.78
|
₹24.88B 300.98M USD | ₹9.04K 109.38 USD | ₹381.10 4.61 USD | ₹385.00 4.66 USD | ₹24.88B 300.98M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹129.20 1.56 USD |
+0.19
|
₹24.82B 300.26M USD | ₹63.34K 766.31 USD | ₹129.10 1.56 USD | ₹132.70 1.61 USD | ₹24.82B 300.26M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.05 4.96 USD |
+3.77
|
₹20.33B 245.93M USD | ₹17.16K 207.57 USD | ₹395.15 4.78 USD | ₹413.65 5 USD | ₹20.33B 245.93M USD | 7.27 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.65 2 USD |
-1.31
|
₹19.97B 241.6M USD | ₹20.37K 246.48 USD | ₹165.25 2 USD | ₹171.05 2.07 USD | ₹19.97B 241.6M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹109.10 1.32 USD |
+1.07
|
₹19.15B 231.65M USD | ₹13.44K 162.61 USD | ₹107.15 1.3 USD | ₹110.10 1.33 USD | ₹19.15B 231.65M USD | 11.29 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.20 1.58 USD |
+1.2
|
₹18.24B 220.63M USD | ₹32.11K 388.49 USD | ₹128.60 1.56 USD | ₹133.15 1.61 USD | ₹18.24B 220.63M USD | 26.03 | ₹5.00 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,926.65 23.31 USD |
+4.58
|
₹17.49B 211.63M USD | ₹5.64K 68.25 USD | ₹1,868.40 22.6 USD | ₹1,950.00 23.59 USD | ₹17.49B 211.63M USD | 17.81 | ₹108.14 1.31 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹955.50 11.56 USD |
+5.52
|
₹17.21B 208.26M USD | ₹11.33K 137.09 USD | ₹934.20 11.3 USD | ₹991.50 12 USD | ₹17.21B 208.26M USD | 32.17 | ₹29.70 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹292.40 3.54 USD |
-3.86
|
₹14.60B 176.68M USD | ₹5.89K 71.31 USD | ₹292.00 3.53 USD | ₹310.55 3.76 USD | ₹14.60B 176.68M USD | 29.86 | ₹9.79 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹431.05 5.21 USD |
+1.47
|
₹13.94B 168.64M USD | ₹10.04K 121.44 USD | ₹413.30 5 USD | ₹437.80 5.3 USD | ₹13.94B 168.64M USD | 20.01 | ₹21.54 0.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹496.25 6 USD |
+0.89
|
₹13.84B 167.44M USD | ₹2.71K 32.83 USD | ₹478.05 5.78 USD | ₹499.80 6.05 USD | ₹13.84B 167.44M USD | 719.20 | ₹0.69 0.008 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹546.35 6.61 USD |
+3.93
|
₹13.47B 162.98M USD | ₹1.81K 21.92 USD | ₹532.50 6.44 USD | ₹562.05 6.8 USD | ₹13.47B 162.98M USD | 34.29 | ₹15.93 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹984.00 11.9 USD |
+2.24
|
₹11.81B 142.86M USD | ₹8.34K 100.95 USD | ₹969.85 11.73 USD | ₹1,000.00 12.1 USD | ₹11.81B 142.86M USD | 16.95 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹348.15 4.21 USD |
+2.77
|
₹11.72B 141.75M USD | ₹7.47K 90.33 USD | ₹335.45 4.06 USD | ₹372.30 4.5 USD | ₹11.72B 141.75M USD | 355.25 | ₹0.98 0.01 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹903.75 10.93 USD |
+1.64
|
₹11.36B 137.45M USD | ₹164.00 1.98 USD | ₹897.00 10.85 USD | ₹910.75 11.02 USD | ₹11.36B 137.45M USD | 14.99 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹388.65 4.7 USD |
+2.2
|
₹11.35B 137.3M USD | ₹2.62K 31.71 USD | ₹380.05 4.6 USD | ₹390.50 4.72 USD | ₹11.35B 137.3M USD | 14.05 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.04 0.85 USD |
+1.21
|
₹10.67B 129.04M USD | ₹3.20K 38.73 USD | ₹68.26 0.83 USD | ₹74.50 0.9 USD | ₹10.67B 129.04M USD | 17.37 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹60.97 0.74 USD |
+0.02
|
₹10.49B 126.87M USD | ₹21.78K 263.47 USD | ₹60.73 0.73 USD | ₹62.26 0.75 USD | ₹10.49B 126.87M USD | 9.39 | ₹6.49 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,191.65 14.42 USD |
+5.63
|
₹10.48B 126.79M USD | ₹1.65K 19.9 USD | ₹1,150.05 13.91 USD | ₹1,237.95 14.98 USD | ₹10.48B 126.79M USD | 32.10 | ₹37.12 0.45 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹707.00 8.55 USD |
-3.02
|
₹8.91B 107.74M USD | ₹325.00 3.93 USD | ₹693.00 8.38 USD | ₹718.55 8.69 USD | ₹8.91B 107.74M USD | 164.41 | ₹4.30 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.58 1.08 USD |
+1.17
|
₹8.74B 105.76M USD | ₹794.00 9.61 USD | ₹89.00 1.08 USD | ₹90.95 1.1 USD | ₹8.74B 105.76M USD | 182.81 | ₹0.49 0.005 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,726.50 105.58 USD |
-3.41
|
₹8.73B 105.58M USD | ₹3.76K 45.51 USD | ₹8,583.00 103.84 USD | ₹8,899.00 107.66 USD | ₹8.73B 105.58M USD | 30.46 | ₹286.40 3.46 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.57 1.16 USD |
+1.13
|
₹8.60B 104.03M USD | ₹3.68K 44.47 USD | ₹94.01 1.14 USD | ₹96.75 1.17 USD | ₹8.60B 104.03M USD | 7.95 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹524.90 6.35 USD |
+3.71
|
₹7.85B 94.99M USD | ₹3.50K 42.34 USD | ₹502.85 6.08 USD | ₹526.70 6.37 USD | ₹7.85B 94.99M USD | 18.00 | ₹29.15 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹59.97 0.73 USD |
+0.28
|
₹7.55B 91.38M USD | ₹7.07K 85.5 USD | ₹59.00 0.71 USD | ₹61.98 0.75 USD | ₹7.55B 91.38M USD | 15.78 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹96.50 1.17 USD |
+0.89
|
₹6.95B 84.05M USD | ₹6.69K 80.91 USD | ₹96.15 1.16 USD | ₹98.75 1.19 USD | ₹6.95B 84.05M USD | 9.47 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹183.00 2.21 USD |
+2.61
|
₹6.70B 81.1M USD | ₹656.00 7.94 USD | ₹172.05 2.08 USD | ₹183.90 2.22 USD | ₹6.70B 81.1M USD | 28.41 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.61 0.77 USD |
+5.16
|
₹6.66B 80.61M USD | ₹22.55K 272.84 USD | ₹60.47 0.73 USD | ₹64.10 0.78 USD | ₹6.66B 80.61M USD | 23.13 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.40 2.51 USD |
+1.27
|
₹6.22B 75.28M USD | ₹2.09K 25.26 USD | ₹204.80 2.48 USD | ₹212.20 2.57 USD | ₹6.22B 75.28M USD | 12.35 | ₹16.79 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.25 1.32 USD |
+0.05
|
₹5.57B 67.41M USD | ₹3.75K 45.32 USD | ₹108.60 1.31 USD | ₹111.70 1.35 USD | ₹5.57B 67.41M USD | 24.77 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹171.35 2.07 USD |
-0.84
|
₹5.35B 64.77M USD | ₹796.00 9.63 USD | ₹169.15 2.05 USD | ₹175.55 2.12 USD | ₹5.35B 64.77M USD | 19.78 | ₹8.66 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹254.75 3.08 USD |
+1.68
|
₹4.85B 58.73M USD | ₹5.45K 65.96 USD | ₹252.00 3.05 USD | ₹261.00 3.16 USD | ₹4.85B 58.73M USD | 66.51 | ₹3.83 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹255.80 3.09 USD |
+1.07
|
₹4.69B 56.75M USD | ₹478.00 5.78 USD | ₹253.10 3.06 USD | ₹259.00 3.13 USD | ₹4.69B 56.75M USD | 28.45 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹511.00 6.18 USD |
+3.23
|
₹4.69B 56.75M USD | ₹128.00 1.55 USD | ₹501.75 6.07 USD | ₹511.00 6.18 USD | ₹4.69B 56.75M USD | 23.48 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹176.30 2.13 USD |
+3.68
|
₹4.58B 55.43M USD | ₹483.00 5.84 USD | ₹168.85 2.04 USD | ₹178.80 2.16 USD | ₹4.58B 55.43M USD | 14.13 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
-1.85
|
₹4.54B 54.92M USD | ₹24.00 0.29 USD | ₹530.00 6.41 USD | ₹537.30 6.5 USD | ₹4.54B 54.92M USD | 17.87 | ₹29.65 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.52 0.61 USD |
-0.84
|
₹4.23B 51.16M USD | ₹4.04K 48.89 USD | ₹50.50 0.61 USD | ₹52.55 0.64 USD | ₹4.23B 51.16M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹77.86 0.94 USD |
+6.63
|
₹4.23B 51.12M USD | ₹3.16K 38.17 USD | ₹74.68 0.9 USD | ₹78.75 0.95 USD | ₹4.23B 51.12M USD | 15.47 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹392.35 4.75 USD |
+2.84
|
₹3.59B 43.44M USD | ₹776.00 9.39 USD | ₹387.05 4.68 USD | ₹395.55 4.79 USD | ₹3.59B 43.44M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.03 0.87 USD |
-0.74
|
₹3.31B 40.04M USD | ₹8.56K 103.51 USD | ₹72.00 0.87 USD | ₹72.88 0.88 USD | ₹3.31B 40.04M USD | 19.05 | ₹3.78 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹275.90 3.34 USD |
+5.99
|
₹3.25B 39.35M USD | ₹2.73K 33.04 USD | ₹270.35 3.27 USD | ₹279.95 3.39 USD | ₹3.25B 39.35M USD | 17.31 | ₹15.93 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.92 0.42 USD |
-0.06
|
₹3.21B 38.81M USD | ₹2.33K 28.24 USD | ₹34.66 0.42 USD | ₹35.46 0.43 USD | ₹3.21B 38.81M USD | 45.94 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹372.05 4.5 USD |
+0.35
|
₹3.15B 38.13M USD | ₹424.00 5.13 USD | ₹366.60 4.44 USD | ₹379.00 4.59 USD | ₹3.15B 38.13M USD | 25.53 | ₹14.57 0.18 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹288.35 3.49 USD |
-0.26
|
₹3.00B 36.25M USD | ₹6.56K 79.38 USD | ₹285.00 3.45 USD | ₹298.95 3.62 USD | ₹3.00B 36.25M USD | 10.99 | ₹26.22 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹490.40 5.93 USD |
+1.62
|
₹2.97B 35.89M USD | ₹4.08K 49.37 USD | ₹481.65 5.83 USD | ₹498.90 6.04 USD | ₹2.97B 35.89M USD | 9.41 | ₹52.07 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.75 2.82 USD |
-0.32
|
₹2.89B 35M USD | ₹600.00 7.26 USD | ₹230.60 2.79 USD | ₹237.80 2.88 USD | ₹2.89B 35M USD | 14.51 | ₹16.04 0.19 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.79 | ₹9.60 0.12 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.49 0.48 USD |
+1.41
|
₹2.53B 30.56M USD | ₹780.00 9.44 USD | ₹39.03 0.47 USD | ₹41.50 0.5 USD | ₹2.53B 30.56M USD | 18.71 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.30 4.3 USD |
-0.41
|
₹2.52B 30.49M USD | ₹1.15K 13.9 USD | ₹352.00 4.26 USD | ₹364.45 4.41 USD | ₹2.52B 30.49M USD | 10.03 | ₹35.39 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹315.30 3.81 USD |
+1.4
|
₹2.35B 28.42M USD | ₹345.00 4.17 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.35B 28.42M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.85 2.15 USD |
+0.14
|
₹2.24B 27.15M USD | ₹1.75K 21.12 USD | ₹177.60 2.15 USD | ₹181.20 2.19 USD | ₹2.24B 27.15M USD | 21.53 | ₹8.26 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹140.05 1.69 USD |
+0.61
|
₹1.90B 23.01M USD | ₹7.85K 94.91 USD | ₹139.00 1.68 USD | ₹144.00 1.74 USD | ₹1.90B 23.01M USD | 12.17 | ₹11.50 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}