国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (83)
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹24.51 0.3 USD |
-0.93
|
₹28.42B 343.83M USD | ₹188.56K 2.28K USD | ₹24.40 0.3 USD | ₹24.89 0.3 USD | ₹28.42B 343.83M USD | 28.50 | ₹0.86 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
+1.27
|
₹2.22B 26.87M USD | ₹170.89K 2.07K USD | ₹1.56 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.52 0.08 USD |
-1.51
|
₹2.15B 25.98M USD | ₹97.34K 1.18K USD | ₹6.42 0.08 USD | ₹6.80 0.08 USD | ₹2.15B 25.98M USD | 0 | -₹0.61 -0.007 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,953.85 35.74 USD |
+3.11
|
₹2.83T 34.26B USD | ₹53.94K 652.56 USD | ₹2,863.00 34.64 USD | ₹2,962.40 35.84 USD | ₹2.83T 34.26B USD | 72.61 | ₹40.68 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,468.80 17.77 USD |
+0.11
|
₹1.49T 18.08B USD | ₹6.09K 73.63 USD | ₹1,459.40 17.66 USD | ₹1,471.35 17.8 USD | ₹1.49T 18.08B USD | 67.19 | ₹21.86 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,303.85 160.95 USD |
+0.47
|
₹1.20T 14.56B USD | ₹1.31K 15.81 USD | ₹13,158.00 159.19 USD | ₹13,340.00 161.39 USD | ₹1.20T 14.56B USD | 91.33 | ₹145.66 1.76 USD | ||
| SRF Limited SRF.BO | ₹2,859.70 34.6 USD |
-2.08
|
₹847.69B 10.26B USD | ₹4.72K 57.04 USD | ₹2,848.30 34.46 USD | ₹2,922.15 35.35 USD | ₹847.69B 10.26B USD | 52.36 | ₹54.61 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹559.35 6.77 USD |
+0.66
|
₹652.14B 7.89B USD | ₹6.91K 83.58 USD | ₹550.15 6.66 USD | ₹561.30 6.79 USD | ₹652.14B 7.89B USD | 60.66 | ₹9.22 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,815.40 70.36 USD |
-1.07
|
₹495.96B 6B USD | ₹1.02K 12.35 USD | ₹5,750.00 69.57 USD | ₹5,890.00 71.26 USD | ₹495.96B 6B USD | 96.98 | ₹59.96 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,422.55 41.41 USD |
+0.94
|
₹375.97B 4.55B USD | ₹2.07K 25 USD | ₹3,375.20 40.83 USD | ₹3,438.00 41.59 USD | ₹375.97B 4.55B USD | 55.15 | ₹62.05 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹433.65 5.25 USD |
-0.86
|
₹218.78B 2.65B USD | ₹39.87K 482.31 USD | ₹432.20 5.23 USD | ₹438.95 5.31 USD | ₹218.78B 2.65B USD | 32.92 | ₹13.17 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,220.95 14.77 USD |
+1.17
|
₹189.05B 2.29B USD | ₹2.31K 27.95 USD | ₹1,198.45 14.5 USD | ₹1,233.85 14.93 USD | ₹189.05B 2.29B USD | 26.69 | ₹45.74 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹230.20 2.79 USD |
-0.93
|
₹186.12B 2.25B USD | ₹30.82K 372.86 USD | ₹227.00 2.75 USD | ₹232.40 2.81 USD | ₹186.12B 2.25B USD | 16.26 | ₹14.15 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,116.30 49.8 USD |
+0.05
|
₹178.18B 2.16B USD | ₹317.00 3.84 USD | ₹4,082.00 49.39 USD | ₹4,148.00 50.18 USD | ₹178.18B 2.16B USD | 47.41 | ₹86.81 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,776.85 69.89 USD |
-0.47
|
₹170.17B 2.06B USD | ₹14.64K 177.13 USD | ₹5,711.25 69.1 USD | ₹5,843.80 70.7 USD | ₹170.17B 2.06B USD | 31.39 | ₹183.98 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,577.45 19.08 USD |
+0.63
|
₹163.53B 1.98B USD | ₹1.44K 17.43 USD | ₹1,565.00 18.93 USD | ₹1,583.35 19.16 USD | ₹163.53B 1.98B USD | 37.54 | ₹42.01 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,491.70 42.24 USD |
+5.87
|
₹159.01B 1.92B USD | ₹155.55K 1.88K USD | ₹3,298.45 39.91 USD | ₹3,746.70 45.33 USD | ₹159.01B 1.92B USD | 7.98 | ₹437.02 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,209.95 14.64 USD |
-1.83
|
₹137.75B 1.67B USD | ₹10.00K 120.92 USD | ₹1,203.50 14.56 USD | ₹1,234.95 14.94 USD | ₹137.75B 1.67B USD | 88.44 | ₹13.68 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹376.70 4.56 USD |
-1.04
|
₹136.59B 1.65B USD | ₹40.73K 492.74 USD | ₹374.55 4.53 USD | ₹381.90 4.62 USD | ₹136.59B 1.65B USD | 47.14 | ₹7.99 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,395.90 53.18 USD |
+1.01
|
₹134.78B 1.63B USD | ₹714.00 8.64 USD | ₹4,301.00 52.03 USD | ₹4,411.15 53.37 USD | ₹134.78B 1.63B USD | 33.22 | ₹132.30 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,172.35 38.38 USD |
+0.56
|
₹123.92B 1.5B USD | ₹1.74K 21.06 USD | ₹3,120.00 37.75 USD | ₹3,193.00 38.63 USD | ₹123.92B 1.5B USD | 46.34 | ₹68.45 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,594.80 31.39 USD |
-0.84
|
₹119.24B 1.44B USD | ₹8.99K 108.76 USD | ₹2,569.05 31.08 USD | ₹2,644.20 31.99 USD | ₹119.24B 1.44B USD | 81.95 | ₹31.66 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹900.20 10.89 USD |
-1.63
|
₹95.67B 1.16B USD | ₹22.73K 274.98 USD | ₹897.00 10.85 USD | ₹918.05 11.11 USD | ₹95.67B 1.16B USD | 36.03 | ₹24.98 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,800.60 45.98 USD |
-1.57
|
₹88.30B 1.07B USD | ₹1.66K 20.08 USD | ₹3,772.75 45.64 USD | ₹3,875.10 46.88 USD | ₹88.30B 1.07B USD | 28.20 | ₹134.75 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,663.85 20.13 USD |
-0.43
|
₹85.10B 1.03B USD | ₹2.73K 32.97 USD | ₹1,650.05 19.96 USD | ₹1,672.20 20.23 USD | ₹85.10B 1.03B USD | 46.75 | ₹35.59 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,014.45 12.27 USD |
-0.81
|
₹79.74B 964.75M USD | ₹6.08K 73.51 USD | ₹1,011.40 12.24 USD | ₹1,021.15 12.35 USD | ₹79.74B 964.75M USD | 150.28 | ₹6.75 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,004.15 24.25 USD |
-0.36
|
₹71.06B 859.67M USD | ₹9.24K 111.74 USD | ₹1,991.65 24.1 USD | ₹2,010.00 24.32 USD | ₹71.06B 859.67M USD | 24.78 | ₹80.86 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,279.35 15.48 USD |
-0.48
|
₹60.99B 737.92M USD | ₹1.87K 22.59 USD | ₹1,272.15 15.39 USD | ₹1,299.20 15.72 USD | ₹60.99B 737.92M USD | 42.53 | ₹30.08 0.36 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹220.75 2.67 USD |
+0.57
|
₹58.85B 712.03M USD | ₹21.69K 262.38 USD | ₹218.35 2.64 USD | ₹229.80 2.78 USD | ₹58.85B 712.03M USD | 28.81 | ₹7.66 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,177.25 14.24 USD |
-0.51
|
₹58.06B 702.45M USD | ₹723.00 8.75 USD | ₹1,166.05 14.11 USD | ₹1,178.80 14.26 USD | ₹58.06B 702.45M USD | 15.76 | ₹74.66 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,129.65 49.96 USD |
-3.47
|
₹55.96B 677.05M USD | ₹226.00 2.73 USD | ₹4,100.00 49.6 USD | ₹4,218.15 51.03 USD | ₹55.96B 677.05M USD | 33.63 | ₹122.78 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹180.70 2.19 USD |
-0.77
|
₹50.08B 605.89M USD | ₹11.98K 144.97 USD | ₹180.20 2.18 USD | ₹182.40 2.21 USD | ₹50.08B 605.89M USD | 60.23 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,150.10 13.91 USD |
+0.38
|
₹37.26B 450.84M USD | ₹2.47K 29.91 USD | ₹1,137.65 13.76 USD | ₹1,152.45 13.94 USD | ₹37.26B 450.84M USD | 25.54 | ₹45.03 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.18 0.95 USD |
-1.92
|
₹35.45B 428.86M USD | ₹222.72K 2.69K USD | ₹78.00 0.94 USD | ₹80.89 0.98 USD | ₹35.45B 428.86M USD | 23.47 | ₹3.33 0.04 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹582.85 7.05 USD |
+7.51
|
₹34.98B 423.25M USD | ₹36.76K 444.76 USD | ₹538.60 6.52 USD | ₹590.00 7.14 USD | ₹34.98B 423.25M USD | 40.25 | ₹14.48 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹309.85 3.75 USD |
-1.01
|
₹34.68B 419.58M USD | ₹2.68K 32.44 USD | ₹308.00 3.73 USD | ₹312.95 3.79 USD | ₹34.68B 419.58M USD | 23.56 | ₹13.15 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹514.55 6.23 USD |
-0.71
|
₹34.64B 419.05M USD | ₹5.56K 67.32 USD | ₹508.45 6.15 USD | ₹521.95 6.31 USD | ₹34.64B 419.05M USD | 24.51 | ₹20.99 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹605.10 7.32 USD |
+0.63
|
₹33.51B 405.43M USD | ₹1.23K 14.83 USD | ₹595.50 7.2 USD | ₹606.00 7.33 USD | ₹33.51B 405.43M USD | 24.54 | ₹24.65 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,429.60 17.3 USD |
-0.74
|
₹33.44B 404.58M USD | ₹6.69K 80.89 USD | ₹1,410.30 17.06 USD | ₹1,455.00 17.6 USD | ₹33.44B 404.58M USD | 187.36 | ₹7.63 0.09 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹160.05 1.94 USD |
-1.39
|
₹30.74B 371.94M USD | ₹10.16K 122.86 USD | ₹158.85 1.92 USD | ₹163.75 1.98 USD | ₹30.74B 371.94M USD | 20.62 | ₹7.76 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹273.85 3.31 USD |
+0.46
|
₹30.28B 366.3M USD | ₹5.40K 65.28 USD | ₹268.90 3.25 USD | ₹274.55 3.32 USD | ₹30.28B 366.3M USD | 130.40 | ₹2.10 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,100.80 13.32 USD |
-2.71
|
₹29.04B 351.35M USD | ₹5.62K 67.98 USD | ₹1,098.40 13.29 USD | ₹1,134.00 13.72 USD | ₹29.04B 351.35M USD | 111.86 | ₹9.84 0.12 USD | ||
| NOCIL Limited NOCIL.BO | ₹168.00 2.03 USD |
-1.03
|
₹28.06B 339.48M USD | ₹3.53K 42.76 USD | ₹167.35 2.02 USD | ₹169.75 2.05 USD | ₹28.06B 339.48M USD | 44.56 | ₹3.77 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹231.60 2.8 USD |
-1.22
|
₹27.48B 332.47M USD | ₹2.72K 32.88 USD | ₹230.60 2.79 USD | ₹235.30 2.85 USD | ₹27.48B 332.47M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹829.90 10.04 USD |
+0.46
|
₹26.05B 315.19M USD | ₹2.42K 29.33 USD | ₹823.00 9.96 USD | ₹832.90 10.08 USD | ₹26.05B 315.19M USD | 35.49 | ₹23.38 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹368.00 4.45 USD |
-1.55
|
₹25.23B 305.24M USD | ₹2.28K 27.61 USD | ₹363.80 4.4 USD | ₹370.95 4.49 USD | ₹25.23B 305.24M USD | 18.16 | ₹20.26 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹140.05 1.69 USD |
-1.99
|
₹24.58B 297.37M USD | ₹23.09K 279.39 USD | ₹139.55 1.69 USD | ₹143.00 1.73 USD | ₹24.58B 297.37M USD | 14.71 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,002.05 12.12 USD |
-0.72
|
₹23.52B 284.53M USD | ₹4.04K 48.89 USD | ₹981.40 11.87 USD | ₹1,034.00 12.51 USD | ₹23.52B 284.53M USD | 168.12 | ₹5.96 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹513.20 6.21 USD |
+0.23
|
₹22.47B 271.86M USD | ₹1.00K 12.13 USD | ₹503.00 6.09 USD | ₹515.25 6.23 USD | ₹22.47B 271.86M USD | 0 | -₹6.04 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹402.70 4.87 USD |
-1.54
|
₹20.88B 252.59M USD | ₹1.67K 20.14 USD | ₹394.10 4.77 USD | ₹406.70 4.92 USD | ₹20.88B 252.59M USD | 28.70 | ₹14.03 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹349.20 4.22 USD |
-1.95
|
₹17.44B 211M USD | ₹2.58K 31.2 USD | ₹341.70 4.13 USD | ₹352.70 4.27 USD | ₹17.44B 211M USD | 36.45 | ₹9.58 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹301.80 3.65 USD |
-1.52
|
₹14.96B 181M USD | ₹1.04K 12.62 USD | ₹300.25 3.63 USD | ₹306.45 3.71 USD | ₹14.96B 181M USD | 13.43 | ₹22.46 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹406.05 4.91 USD |
+1.58
|
₹13.13B 158.86M USD | ₹4.41K 53.35 USD | ₹394.70 4.78 USD | ₹412.55 4.99 USD | ₹13.13B 158.86M USD | 18.33 | ₹22.15 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹944.15 11.42 USD |
-0.22
|
₹11.87B 143.59M USD | ₹130.00 1.57 USD | ₹937.20 11.34 USD | ₹947.25 11.46 USD | ₹11.87B 143.59M USD | 16.14 | ₹58.48 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹770.60 9.32 USD |
+1.13
|
₹11.53B 139.45M USD | ₹476.00 5.76 USD | ₹755.00 9.13 USD | ₹772.20 9.34 USD | ₹11.53B 139.45M USD | 13.83 | ₹55.70 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹63.99 0.77 USD |
-1.67
|
₹11.01B 133.16M USD | ₹5.72K 69.23 USD | ₹63.50 0.77 USD | ₹64.80 0.78 USD | ₹11.01B 133.16M USD | 22.69 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹107.10 1.3 USD |
-0.37
|
₹10.45B 126.45M USD | ₹5.00K 60.52 USD | ₹106.45 1.29 USD | ₹108.15 1.31 USD | ₹10.45B 126.45M USD | 218.57 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.68 0.82 USD |
-0.46
|
₹10.31B 124.69M USD | ₹1.36K 16.43 USD | ₹67.32 0.81 USD | ₹68.10 0.82 USD | ₹10.31B 124.69M USD | 16.79 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹302.00 3.65 USD |
-0.46
|
₹10.16B 122.96M USD | ₹285.00 3.45 USD | ₹296.05 3.58 USD | ₹306.95 3.71 USD | ₹10.16B 122.96M USD | 103.78 | ₹2.91 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.15 1.27 USD |
+0.48
|
₹9.46B 114.46M USD | ₹5.93K 71.73 USD | ₹103.35 1.25 USD | ₹105.85 1.28 USD | ₹9.46B 114.46M USD | 8.75 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹670.70 8.11 USD |
+0.65
|
₹8.73B 105.66M USD | ₹536.00 6.48 USD | ₹661.25 8 USD | ₹672.30 8.13 USD | ₹8.73B 105.66M USD | 143.92 | ₹4.66 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹214.10 2.59 USD |
-2.24
|
₹7.84B 94.88M USD | ₹5.10K 61.68 USD | ₹212.00 2.56 USD | ₹219.55 2.66 USD | ₹7.84B 94.88M USD | 31.43 | ₹6.81 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹53.08 0.64 USD |
-1.72
|
₹6.69B 80.88M USD | ₹3.04K 36.79 USD | ₹53.00 0.64 USD | ₹53.90 0.65 USD | ₹6.69B 80.88M USD | 18.88 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹206.10 2.49 USD |
-0.02
|
₹6.18B 74.8M USD | ₹2.54K 30.68 USD | ₹203.20 2.46 USD | ₹207.35 2.51 USD | ₹6.18B 74.8M USD | 12.01 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.66 1.01 USD |
-1.53
|
₹6.02B 72.86M USD | ₹6.31K 76.34 USD | ₹83.44 1.01 USD | ₹86.50 1.05 USD | ₹6.02B 72.86M USD | 12.79 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹65.59 0.79 USD |
-0.52
|
₹5.49B 66.43M USD | ₹1.89K 22.9 USD | ₹65.08 0.79 USD | ₹65.93 0.8 USD | ₹5.49B 66.43M USD | 0 | -₹13.58 -0.1 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹151.95 1.84 USD |
-1.07
|
₹4.75B 57.44M USD | ₹458.00 5.54 USD | ₹151.95 1.84 USD | ₹155.05 1.88 USD | ₹4.75B 57.44M USD | 20.72 | ₹7.33 0.09 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.31 0.55 USD |
-0.2
|
₹4.75B 57.42M USD | ₹4.99K 60.41 USD | ₹44.61 0.54 USD | ₹46.60 0.56 USD | ₹4.75B 57.42M USD | 0 | -₹2.74 -0.03 USD | ||
| DIC India Limited DICIND.BO | ₹500.35 6.05 USD |
-4.7
|
₹4.59B 55.56M USD | ₹1.42K 17.22 USD | ₹500.05 6.05 USD | ₹531.95 6.44 USD | ₹4.59B 55.56M USD | 23.01 | ₹21.74 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹243.95 2.95 USD |
-1.87
|
₹4.47B 54.12M USD | ₹764.00 9.24 USD | ₹236.00 2.86 USD | ₹247.65 3 USD | ₹4.47B 54.12M USD | 22.88 | ₹10.66 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.50 1.99 USD |
-0.96
|
₹4.28B 51.72M USD | ₹333.00 4.03 USD | ₹163.50 1.98 USD | ₹165.45 2 USD | ₹4.28B 51.72M USD | 13.09 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹494.90 5.99 USD |
+4.24
|
₹4.24B 51.28M USD | ₹411.00 4.97 USD | ₹486.00 5.88 USD | ₹495.00 5.99 USD | ₹4.24B 51.28M USD | 17.48 | ₹28.30 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹43.97 0.53 USD |
-2.46
|
₹4.04B 48.87M USD | ₹12.26K 148.31 USD | ₹42.20 0.51 USD | ₹45.20 0.55 USD | ₹4.04B 48.87M USD | 24.84 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹403.95 4.89 USD |
-1.32
|
₹3.70B 44.72M USD | ₹133.00 1.61 USD | ₹402.65 4.87 USD | ₹407.80 4.93 USD | ₹3.70B 44.72M USD | 0 | -₹48.34 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹422.45 5.11 USD |
-1.31
|
₹3.57B 43.23M USD | ₹557.00 6.74 USD | ₹418.00 5.06 USD | ₹431.00 5.21 USD | ₹3.57B 43.23M USD | 23.78 | ₹17.76 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹266.10 3.22 USD |
-0.37
|
₹3.31B 40.01M USD | ₹51.00 0.62 USD | ₹265.40 3.21 USD | ₹266.80 3.23 USD | ₹3.31B 40.01M USD | 18.55 | ₹14.34 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹258.00 3.12 USD |
-0.33
|
₹3.04B 36.79M USD | ₹219.00 2.65 USD | ₹252.55 3.06 USD | ₹265.25 3.21 USD | ₹3.04B 36.79M USD | 18.80 | ₹13.72 0.17 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.20 1.93 USD |
-2.12
|
₹2.14B 25.9M USD | ₹102.00 1.23 USD | ₹159.00 1.92 USD | ₹161.50 1.95 USD | ₹2.14B 25.9M USD | 14.87 | ₹10.70 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹180.25 2.18 USD |
-2.59
|
₹1.69B 20.42M USD | ₹53.00 0.64 USD | ₹180.00 2.18 USD | ₹185.05 2.24 USD | ₹1.69B 20.42M USD | 22.81 | ₹7.90 0.1 USD | ||
| IVP Limited IVP.BO | ₹160.25 1.94 USD |
-1.38
|
₹1.65B 20.02M USD | ₹15.00 0.18 USD | ₹160.10 1.94 USD | ₹164.00 1.98 USD | ₹1.65B 20.02M USD | 15.17 | ₹10.56 0.13 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹81.40 0.98 USD |
-1.64
|
₹828.86M 10.03M USD | ₹82.00 0.99 USD | ₹81.21 0.98 USD | ₹82.76 1 USD | ₹828.86M 10.03M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.00 0.06 USD |
-3.29
|
₹102.89M 1.24M USD | ₹6.50K 78.64 USD | ₹5.00 0.06 USD | ₹5.01 0.06 USD | ₹102.89M 1.24M USD | 0 | -₹3.16 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}