国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.20 7.99 USD |
+1.58
|
₹333.11B 4.03B USD | ₹100.65K 1.22K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.11B 4.03B USD | 43.98 | ₹15.01 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.02 0.45 USD |
-1.02
|
₹43.11B 521.56M USD | ₹313.75K 3.8K USD | ₹36.65 0.44 USD | ₹38.18 0.46 USD | ₹43.11B 521.56M USD | 33.96 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,677.80 32.4 USD |
+0.2
|
₹2.57T 31.06B USD | ₹25.16K 304.42 USD | ₹2,672.15 32.33 USD | ₹2,728.05 33 USD | ₹2.57T 31.06B USD | 66.57 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,236.80 220.63 USD |
+4.94
|
₹1.65T 19.97B USD | ₹12.52K 151.5 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.65T 19.97B USD | 98.07 | ₹185.94 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,598.15 19.33 USD |
+0.42
|
₹1.63T 19.68B USD | ₹18.56K 224.53 USD | ₹1,585.75 19.18 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.68B USD | 71.09 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,043.50 85.21 USD |
+0.69
|
₹600.70B 7.27B USD | ₹952.00 11.52 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹600.70B 7.27B USD | 109.43 | ₹64.36 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.10 6.01 USD |
+0.09
|
₹579.60B 7.01B USD | ₹5.14K 62.16 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹579.60B 7.01B USD | 53.62 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,939.80 47.67 USD |
+1.89
|
₹432.79B 5.24B USD | ₹2.43K 29.36 USD | ₹3,863.60 46.74 USD | ₹3,948.75 47.77 USD | ₹432.79B 5.24B USD | 75.47 | ₹52.20 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,237.25 75.46 USD |
+0.86
|
₹183.64B 2.22B USD | ₹2.35K 28.46 USD | ₹6,170.75 74.66 USD | ₹6,325.00 76.52 USD | ₹183.64B 2.22B USD | 30.90 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.15 5.86 USD |
+3.53
|
₹175.55B 2.12B USD | ₹34.60K 418.57 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹175.55B 2.12B USD | 46.50 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹202.55 2.45 USD |
+0.92
|
₹163.77B 1.98B USD | ₹11.56K 139.89 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹163.77B 1.98B USD | 27.97 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,971.95 84.35 USD |
+0.81
|
₹161.98B 1.96B USD | ₹1.91K 23.13 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹161.98B 1.96B USD | 47.77 | ₹145.92 1.77 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,545.40 42.89 USD |
+1.89
|
₹153.46B 1.86B USD | ₹768.00 9.29 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹153.46B 1.86B USD | 40.85 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,999.75 60.49 USD |
+0.55
|
₹153.29B 1.85B USD | ₹677.00 8.19 USD | ₹4,992.30 60.4 USD | ₹5,057.25 61.18 USD | ₹153.29B 1.85B USD | 36.69 | ₹136.24 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,267.55 15.34 USD |
+0.15
|
₹144.31B 1.75B USD | ₹1.49K 18.04 USD | ₹1,265.45 15.31 USD | ₹1,281.05 15.5 USD | ₹144.31B 1.75B USD | 82.09 | ₹15.44 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,662.60 44.31 USD |
+1.17
|
₹143.07B 1.73B USD | ₹1.22K 14.77 USD | ₹3,571.90 43.21 USD | ₹3,671.00 44.41 USD | ₹143.07B 1.73B USD | 43.60 | ₹83.99 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,334.35 16.14 USD |
+1.61
|
₹138.33B 1.67B USD | ₹7.95K 96.23 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹138.33B 1.67B USD | 31.16 | ₹42.81 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,769.45 33.51 USD |
+2.01
|
₹127.38B 1.54B USD | ₹15.12K 182.98 USD | ₹2,650.00 32.06 USD | ₹2,786.90 33.72 USD | ₹127.38B 1.54B USD | 75.01 | ₹36.92 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹722.75 8.74 USD |
+0.99
|
₹113.99B 1.38B USD | ₹558.53K 6.76K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹113.99B 1.38B USD | 41.22 | ₹17.53 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,959.40 23.71 USD |
+0.18
|
₹100.21B 1.21B USD | ₹10.64K 128.68 USD | ₹1,937.50 23.44 USD | ₹2,005.60 24.26 USD | ₹100.21B 1.21B USD | 55.63 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹770.05 9.32 USD |
+0.47
|
₹81.84B 990.16M USD | ₹13.88K 167.88 USD | ₹764.80 9.25 USD | ₹780.45 9.44 USD | ₹81.84B 990.16M USD | 35.63 | ₹21.61 0.26 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹999.10 12.09 USD |
+5.99
|
₹78.54B 950.22M USD | ₹28.61K 346.07 USD | ₹936.45 11.33 USD | ₹1,008.00 12.2 USD | ₹78.54B 950.22M USD | 147.79 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,414.60 29.21 USD |
+2.01
|
₹78.24B 946.52M USD | ₹33.80K 408.88 USD | ₹2,306.00 27.9 USD | ₹2,421.00 29.29 USD | ₹78.24B 946.52M USD | 46.79 | ₹51.60 0.62 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,549.05 115.53 USD |
-2.34
|
₹75.70B 915.87M USD | ₹90.00 1.09 USD | ₹9,502.40 114.96 USD | ₹9,875.00 119.47 USD | ₹75.70B 915.87M USD | 51.94 | ₹183.83 2.22 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,002.95 24.23 USD |
+0.14
|
₹71.01B 859.15M USD | ₹604.00 7.31 USD | ₹1,996.05 24.15 USD | ₹2,032.15 24.59 USD | ₹71.01B 859.15M USD | 26.56 | ₹75.41 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,149.85 62.3 USD |
+2.02
|
₹69.79B 844.31M USD | ₹82.00 0.99 USD | ₹5,041.00 60.99 USD | ₹5,157.00 62.39 USD | ₹69.79B 844.31M USD | 35.79 | ₹143.87 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹206.95 2.5 USD |
+1.4
|
₹69.61B 842.13M USD | ₹211.92K 2.56K USD | ₹202.50 2.45 USD | ₹208.40 2.52 USD | ₹69.61B 842.13M USD | 23.09 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,082.35 25.19 USD |
+2.64
|
₹57.02B 689.83M USD | ₹3.81K 46.09 USD | ₹2,014.05 24.37 USD | ₹2,102.10 25.43 USD | ₹57.02B 689.83M USD | 189.99 | ₹10.96 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,047.05 12.67 USD |
+0.41
|
₹51.85B 627.26M USD | ₹1.59K 19.22 USD | ₹1,044.65 12.64 USD | ₹1,052.50 12.73 USD | ₹51.85B 627.26M USD | 14.32 | ₹73.10 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,419.25 29.27 USD |
+1.83
|
₹51.31B 620.76M USD | ₹31.03K 375.38 USD | ₹2,410.00 29.16 USD | ₹2,465.00 29.82 USD | ₹51.31B 620.76M USD | 68.80 | ₹35.16 0.43 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,052.25 12.73 USD |
+1.09
|
₹50.17B 606.93M USD | ₹2.11K 25.56 USD | ₹1,040.05 12.58 USD | ₹1,063.15 12.86 USD | ₹50.17B 606.93M USD | 34.73 | ₹30.29 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹188.10 2.28 USD |
-1.18
|
₹50.15B 606.72M USD | ₹21.43K 259.26 USD | ₹187.45 2.27 USD | ₹196.50 2.38 USD | ₹50.15B 606.72M USD | 33.70 | ₹5.58 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.45 1.88 USD |
+1.87
|
₹43.09B 521.35M USD | ₹21.08K 254.98 USD | ₹153.10 1.85 USD | ₹157.35 1.9 USD | ₹43.09B 521.35M USD | 54.54 | ₹2.85 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹606.90 7.34 USD |
+4.27
|
₹41.61B 503.4M USD | ₹44.74K 541.26 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.61B 503.4M USD | 22.86 | ₹26.54 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹597.15 7.22 USD |
-0.92
|
₹40.20B 486.32M USD | ₹5.19K 62.73 USD | ₹594.35 7.19 USD | ₹604.65 7.32 USD | ₹40.20B 486.32M USD | 28.23 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹329.70 3.99 USD |
+1.63
|
₹36.92B 446.65M USD | ₹9.42K 113.99 USD | ₹324.80 3.93 USD | ₹332.50 4.02 USD | ₹36.92B 446.65M USD | 21.90 | ₹15.05 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.38 0.98 USD |
+1.34
|
₹36.90B 446.41M USD | ₹104.34K 1.26K USD | ₹79.88 0.97 USD | ₹83.80 1.01 USD | ₹36.90B 446.41M USD | 22.48 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,036.95 36.74 USD |
+1.38
|
₹36.62B 443M USD | ₹974.00 11.78 USD | ₹2,954.55 35.75 USD | ₹3,065.90 37.09 USD | ₹36.62B 443M USD | 144.82 | ₹20.97 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,456.75 17.62 USD |
+1.36
|
₹34.19B 413.65M USD | ₹2.19K 26.46 USD | ₹1,430.00 17.3 USD | ₹1,465.65 17.73 USD | ₹34.19B 413.65M USD | 174.67 | ₹8.34 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,060.65 12.83 USD |
+3.16
|
₹33.30B 402.83M USD | ₹13.66K 165.28 USD | ₹1,032.35 12.49 USD | ₹1,075.00 13.01 USD | ₹33.30B 402.83M USD | 74.22 | ₹14.29 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,322.00 15.99 USD |
+6.58
|
₹30.92B 374.13M USD | ₹6.82K 82.47 USD | ₹1,245.00 15.06 USD | ₹1,334.35 16.14 USD | ₹30.92B 374.13M USD | 73.48 | ₹17.99 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹175.30 2.12 USD |
-1.35
|
₹29.28B 354.23M USD | ₹22.23K 268.96 USD | ₹174.90 2.12 USD | ₹179.40 2.17 USD | ₹29.28B 354.23M USD | 46.49 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹525.70 6.36 USD |
+1.53
|
₹29.12B 352.3M USD | ₹2.36K 28.58 USD | ₹506.00 6.12 USD | ₹532.00 6.44 USD | ₹29.12B 352.3M USD | 19.52 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹506.70 6.13 USD |
+0.21
|
₹26.27B 317.82M USD | ₹14.98K 181.26 USD | ₹502.00 6.07 USD | ₹514.25 6.22 USD | ₹26.27B 317.82M USD | 31.49 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹387.00 4.68 USD |
+1.38
|
₹25.22B 305.12M USD | ₹14.58K 176.37 USD | ₹381.25 4.61 USD | ₹390.00 4.72 USD | ₹25.22B 305.12M USD | 0.42 | ₹900.89 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.40 1.55 USD |
-0.62
|
₹24.66B 298.4M USD | ₹237.46K 2.87K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.66B 298.4M USD | 0 | -₹1.59 -0.01 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.60 2.03 USD |
+1.18
|
₹20.20B 244.44M USD | ₹25.14K 304.2 USD | ₹167.25 2.02 USD | ₹172.80 2.09 USD | ₹20.20B 244.44M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹406.90 4.92 USD |
-0.77
|
₹20.17B 244.04M USD | ₹6.11K 73.95 USD | ₹402.30 4.87 USD | ₹414.90 5.02 USD | ₹20.17B 244.04M USD | 7.21 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.25 1.35 USD |
+1.97
|
₹19.52B 236.22M USD | ₹31.25K 378.07 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.52B 236.22M USD | 11.51 | ₹9.66 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹2,031.30 24.58 USD |
+5.43
|
₹18.44B 223.12M USD | ₹13.32K 161.11 USD | ₹1,949.90 23.59 USD | ₹2,088.00 25.26 USD | ₹18.44B 223.12M USD | 18.75 | ₹108.28 1.31 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.95 1.58 USD |
+0.58
|
₹18.34B 221.9M USD | ₹18.13K 219.29 USD | ₹130.55 1.58 USD | ₹132.90 1.61 USD | ₹18.34B 221.9M USD | 26.18 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹968.80 11.72 USD |
+1.39
|
₹17.45B 211.16M USD | ₹3.88K 46.94 USD | ₹960.00 11.61 USD | ₹987.95 11.95 USD | ₹17.45B 211.16M USD | 32.59 | ₹29.72 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹294.85 3.57 USD |
+0.84
|
₹14.73B 178.16M USD | ₹427.00 5.17 USD | ₹290.40 3.51 USD | ₹299.30 3.62 USD | ₹14.73B 178.16M USD | 30.08 | ₹9.80 0.12 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹566.70 6.86 USD |
+3.72
|
₹13.97B 169.05M USD | ₹7.86K 95.12 USD | ₹552.50 6.68 USD | ₹596.55 7.22 USD | ₹13.97B 169.05M USD | 35.52 | ₹15.95 0.19 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹497.00 6.01 USD |
+0.15
|
₹13.86B 167.69M USD | ₹2.39K 28.92 USD | ₹493.00 5.96 USD | ₹506.85 6.13 USD | ₹13.86B 167.69M USD | 720.28 | ₹0.69 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹428.00 5.18 USD |
-0.71
|
₹13.84B 167.45M USD | ₹7.72K 93.42 USD | ₹425.40 5.15 USD | ₹470.60 5.69 USD | ₹13.84B 167.45M USD | 19.86 | ₹21.55 0.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹983.30 11.9 USD |
-0.07
|
₹11.80B 142.76M USD | ₹9.19K 111.15 USD | ₹962.50 11.64 USD | ₹996.65 12.06 USD | ₹11.80B 142.76M USD | 16.96 | ₹57.96 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹346.50 4.19 USD |
-0.47
|
₹11.66B 141.08M USD | ₹778.00 9.41 USD | ₹339.15 4.1 USD | ₹349.95 4.23 USD | ₹11.66B 141.08M USD | 357.21 | ₹0.97 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹394.10 4.77 USD |
+1.4
|
₹11.51B 139.22M USD | ₹7.50K 90.69 USD | ₹384.60 4.65 USD | ₹399.00 4.83 USD | ₹11.51B 139.22M USD | 14.24 | ₹27.67 0.33 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹912.95 11.05 USD |
+1.02
|
₹11.48B 138.85M USD | ₹195.00 2.36 USD | ₹892.55 10.8 USD | ₹940.00 11.37 USD | ₹11.48B 138.85M USD | 15.14 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.66 0.76 USD |
+2.77
|
₹10.78B 130.39M USD | ₹25.99K 314.4 USD | ₹60.90 0.74 USD | ₹63.33 0.77 USD | ₹10.78B 130.39M USD | 9.65 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.96 0.85 USD |
-0.11
|
₹10.65B 128.89M USD | ₹1.35K 16.32 USD | ₹67.20 0.81 USD | ₹71.04 0.86 USD | ₹10.65B 128.89M USD | 17.35 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,203.45 14.56 USD |
+0.99
|
₹10.58B 128.05M USD | ₹1.44K 17.45 USD | ₹1,178.00 14.25 USD | ₹1,210.00 14.64 USD | ₹10.58B 128.05M USD | 32.36 | ₹37.18 0.45 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹704.25 8.52 USD |
-0.39
|
₹8.87B 107.32M USD | ₹225.00 2.72 USD | ₹697.00 8.43 USD | ₹742.00 8.98 USD | ₹8.87B 107.32M USD | 163.39 | ₹4.31 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.75 1.1 USD |
+1.31
|
₹8.86B 107.14M USD | ₹4.50K 54.47 USD | ₹88.25 1.07 USD | ₹91.74 1.11 USD | ₹8.86B 107.14M USD | 185.20 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.07 1.19 USD |
+2.62
|
₹8.82B 106.75M USD | ₹5.48K 66.3 USD | ₹95.06 1.15 USD | ₹98.88 1.2 USD | ₹8.82B 106.75M USD | 8.16 | ₹12.01 0.15 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,680.85 105.02 USD |
-0.52
|
₹8.68B 105.02M USD | ₹3.23K 39.1 USD | ₹8,290.20 100.3 USD | ₹8,799.95 106.46 USD | ₹8.68B 105.02M USD | 30.32 | ₹286.23 3.46 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.60 6.52 USD |
+2.61
|
₹8.06B 97.47M USD | ₹4.08K 49.36 USD | ₹521.05 6.3 USD | ₹542.85 6.57 USD | ₹8.06B 97.47M USD | 18.48 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹57.87 0.7 USD |
-3.5
|
₹7.29B 88.18M USD | ₹14.97K 181.11 USD | ₹56.98 0.69 USD | ₹62.40 0.75 USD | ₹7.29B 88.18M USD | 15.22 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.15 1.18 USD |
+0.67
|
₹6.99B 84.61M USD | ₹8.31K 100.53 USD | ₹96.55 1.17 USD | ₹98.75 1.19 USD | ₹6.99B 84.61M USD | 9.53 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹185.00 2.24 USD |
+1.09
|
₹6.78B 81.99M USD | ₹3.67K 44.35 USD | ₹178.05 2.15 USD | ₹188.00 2.27 USD | ₹6.78B 81.99M USD | 28.72 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.64 0.77 USD |
+0.05
|
₹6.67B 80.65M USD | ₹17.53K 212.02 USD | ₹63.18 0.76 USD | ₹66.64 0.81 USD | ₹6.67B 80.65M USD | 23.14 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.95 2.69 USD |
+7.02
|
₹6.66B 80.56M USD | ₹2.43K 29.37 USD | ₹209.05 2.53 USD | ₹225.95 2.73 USD | ₹6.66B 80.56M USD | 13.21 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹108.25 1.31 USD |
-0.92
|
₹5.52B 66.79M USD | ₹4.71K 56.93 USD | ₹106.10 1.28 USD | ₹109.85 1.33 USD | ₹5.52B 66.79M USD | 24.54 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.15 2.11 USD |
+1.63
|
₹5.44B 65.83M USD | ₹65.00 0.79 USD | ₹172.35 2.09 USD | ₹175.05 2.12 USD | ₹5.44B 65.83M USD | 20.13 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹264.75 3.2 USD |
+3.93
|
₹5.04B 61.03M USD | ₹10.79K 130.5 USD | ₹252.35 3.05 USD | ₹265.50 3.21 USD | ₹5.04B 61.03M USD | 68.76 | ₹3.85 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹547.70 6.63 USD |
+7.18
|
₹5.03B 60.82M USD | ₹210.00 2.54 USD | ₹522.85 6.33 USD | ₹581.00 7.03 USD | ₹5.03B 60.82M USD | 25.17 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹181.50 2.2 USD |
+2.95
|
₹4.72B 57.07M USD | ₹582.00 7.04 USD | ₹177.40 2.15 USD | ₹182.00 2.2 USD | ₹4.72B 57.07M USD | 14.55 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹256.75 3.11 USD |
+0.37
|
₹4.71B 56.96M USD | ₹1.04K 12.63 USD | ₹252.75 3.06 USD | ₹261.50 3.16 USD | ₹4.71B 56.96M USD | 28.59 | ₹8.98 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
0
|
₹4.54B 54.92M USD | ₹40.00 0.48 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹4.54B 54.92M USD | 17.88 | ₹29.63 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.47 0.62 USD |
+1.88
|
₹4.31B 52.13M USD | ₹6.56K 79.33 USD | ₹49.00 0.59 USD | ₹51.64 0.62 USD | ₹4.31B 52.13M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹75.43 0.91 USD |
-3.12
|
₹4.09B 49.52M USD | ₹2.39K 28.88 USD | ₹74.93 0.91 USD | ₹78.44 0.95 USD | ₹4.09B 49.52M USD | 14.99 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹404.10 4.89 USD |
+2.99
|
₹3.70B 44.74M USD | ₹1.02K 12.38 USD | ₹396.20 4.79 USD | ₹413.05 5 USD | ₹3.70B 44.74M USD | 0 | -₹52.68 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.84 0.88 USD |
+1.12
|
₹3.35B 40.49M USD | ₹2.99K 36.2 USD | ₹72.16 0.87 USD | ₹73.30 0.89 USD | ₹3.35B 40.49M USD | 19.26 | ₹3.78 0.05 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹385.60 4.67 USD |
+3.64
|
₹3.27B 39.52M USD | ₹1.66K 20.07 USD | ₹379.75 4.59 USD | ₹389.00 4.71 USD | ₹3.27B 39.52M USD | 26.50 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹274.20 3.32 USD |
-0.62
|
₹3.23B 39.1M USD | ₹1.06K 12.8 USD | ₹270.00 3.27 USD | ₹280.80 3.4 USD | ₹3.23B 39.1M USD | 17.22 | ₹15.92 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.84 0.42 USD |
-0.23
|
₹3.20B 38.73M USD | ₹2.07K 25 USD | ₹34.65 0.42 USD | ₹35.95 0.43 USD | ₹3.20B 38.73M USD | 45.84 | ₹0.76 0.009 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹515.05 6.23 USD |
+5.03
|
₹3.12B 37.7M USD | ₹14.13K 170.89 USD | ₹498.00 6.02 USD | ₹518.95 6.28 USD | ₹3.12B 37.7M USD | 9.89 | ₹52.03 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹293.45 3.55 USD |
+1.77
|
₹3.05B 36.89M USD | ₹6.68K 80.84 USD | ₹288.60 3.49 USD | ₹296.65 3.59 USD | ₹3.05B 36.89M USD | 11.19 | ₹26.21 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.85 2.83 USD |
+0.47
|
₹2.91B 35.16M USD | ₹24.00 0.29 USD | ₹231.60 2.8 USD | ₹238.90 2.89 USD | ₹2.91B 35.16M USD | 14.57 | ₹16.04 0.19 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.59 0.49 USD |
+2.79
|
₹2.60B 31.41M USD | ₹18.83K 227.78 USD | ₹38.51 0.47 USD | ₹41.88 0.51 USD | ₹2.60B 31.41M USD | 19.23 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹365.15 4.42 USD |
+2.77
|
₹2.59B 31.33M USD | ₹2.02K 24.49 USD | ₹354.00 4.28 USD | ₹367.00 4.44 USD | ₹2.59B 31.33M USD | 10.31 | ₹35.39 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹125.00 1.51 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.79 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹326.45 3.95 USD |
+3.54
|
₹2.43B 29.43M USD | ₹253.00 3.06 USD | ₹314.00 3.8 USD | ₹326.45 3.95 USD | ₹2.43B 29.43M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹176.75 2.14 USD |
-0.62
|
₹2.23B 26.99M USD | ₹10.67K 129.14 USD | ₹174.00 2.11 USD | ₹181.90 2.2 USD | ₹2.23B 26.99M USD | 21.42 | ₹8.25 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹140.20 1.7 USD |
+0.11
|
₹1.90B 23.03M USD | ₹5.59K 67.61 USD | ₹140.00 1.69 USD | ₹143.50 1.74 USD | ₹1.90B 23.03M USD | 12.19 | ₹11.50 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹13.39 0.16 USD |
+0.45
|
₹1.82B 22.04M USD | ₹41.13K 497.62 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹1.82B 22.04M USD | 19.69 | ₹0.68 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}