国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹652.00 7.89 USD |
+1.77
|
₹328.97B 3.98B USD | ₹105.91K 1.28K USD | ₹640.65 7.75 USD | ₹656.00 7.94 USD | ₹328.97B 3.98B USD | 43.49 | ₹14.99 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.15 0.45 USD |
+2.03
|
₹43.26B 523.39M USD | ₹154.69K 1.87K USD | ₹36.50 0.44 USD | ₹37.50 0.45 USD | ₹43.26B 523.39M USD | 34.08 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,705.65 32.73 USD |
+1.46
|
₹2.59T 31.38B USD | ₹16.34K 197.67 USD | ₹2,655.35 32.13 USD | ₹2,719.90 32.91 USD | ₹2.59T 31.38B USD | 67.27 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,584.50 19.17 USD |
+0.9
|
₹1.61T 19.51B USD | ₹5.17K 62.5 USD | ₹1,570.00 18.99 USD | ₹1,590.90 19.25 USD | ₹1.61T 19.51B USD | 70.48 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,131.60 207.26 USD |
-4.61
|
₹1.55T 18.76B USD | ₹7.17K 86.78 USD | ₹17,078.05 206.62 USD | ₹18,051.30 218.39 USD | ₹1.55T 18.76B USD | 92.83 | ₹184.54 2.23 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,005.15 84.75 USD |
+0.92
|
₹597.43B 7.23B USD | ₹453.00 5.48 USD | ₹6,904.85 83.54 USD | ₹7,060.50 85.42 USD | ₹597.43B 7.23B USD | 108.91 | ₹64.32 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹496.65 6.01 USD |
-0.14
|
₹579.08B 7.01B USD | ₹4.02K 48.57 USD | ₹490.00 5.93 USD | ₹502.10 6.07 USD | ₹579.08B 7.01B USD | 53.57 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,883.45 46.98 USD |
+0.95
|
₹426.60B 5.16B USD | ₹568.00 6.87 USD | ₹3,831.05 46.35 USD | ₹3,907.10 47.27 USD | ₹426.60B 5.16B USD | 74.28 | ₹52.28 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,280.00 75.98 USD |
-0.39
|
₹184.89B 2.24B USD | ₹287.00 3.47 USD | ₹6,280.00 75.98 USD | ₹6,387.95 77.28 USD | ₹184.89B 2.24B USD | 31.11 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹469.00 5.67 USD |
+0.73
|
₹170.06B 2.06B USD | ₹18.37K 222.26 USD | ₹466.00 5.64 USD | ₹475.95 5.76 USD | ₹170.06B 2.06B USD | 45.05 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹204.70 2.48 USD |
+0.37
|
₹165.51B 2B USD | ₹4.20K 50.86 USD | ₹203.35 2.46 USD | ₹206.05 2.49 USD | ₹165.51B 2B USD | 28.27 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,975.00 84.39 USD |
+2.36
|
₹162.05B 1.96B USD | ₹1.07K 12.88 USD | ₹6,865.00 83.06 USD | ₹7,058.00 85.39 USD | ₹162.05B 1.96B USD | 47.82 | ₹145.85 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,506.10 42.42 USD |
+1.52
|
₹151.76B 1.84B USD | ₹270.00 3.27 USD | ₹3,464.40 41.91 USD | ₹3,513.10 42.5 USD | ₹151.76B 1.84B USD | 40.40 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,941.95 59.79 USD |
+1.51
|
₹151.52B 1.83B USD | ₹168.00 2.03 USD | ₹4,913.90 59.45 USD | ₹4,982.05 60.27 USD | ₹151.52B 1.83B USD | 36.32 | ₹136.04 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,260.05 15.24 USD |
+0.53
|
₹143.45B 1.74B USD | ₹400.00 4.84 USD | ₹1,254.20 15.17 USD | ₹1,264.45 15.3 USD | ₹143.45B 1.74B USD | 81.92 | ₹15.38 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,617.85 43.77 USD |
+2.11
|
₹141.32B 1.71B USD | ₹324.00 3.92 USD | ₹3,568.00 43.17 USD | ₹3,617.85 43.77 USD | ₹141.32B 1.71B USD | 43.17 | ₹83.80 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,314.35 15.9 USD |
+0.57
|
₹136.25B 1.65B USD | ₹2.15K 25.99 USD | ₹1,310.00 15.85 USD | ₹1,325.00 16.03 USD | ₹136.25B 1.65B USD | 30.71 | ₹42.79 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,681.00 32.44 USD |
-3.99
|
₹123.31B 1.49B USD | ₹8.18K 99 USD | ₹2,678.00 32.4 USD | ₹2,888.40 34.94 USD | ₹123.31B 1.49B USD | 72.57 | ₹36.94 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹704.70 8.53 USD |
+3.68
|
₹111.14B 1.34B USD | ₹30.38K 367.51 USD | ₹680.80 8.24 USD | ₹713.20 8.63 USD | ₹111.14B 1.34B USD | 40.17 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,923.20 23.27 USD |
+3.77
|
₹98.36B 1.19B USD | ₹10.05K 121.6 USD | ₹1,853.30 22.42 USD | ₹1,957.70 23.68 USD | ₹98.36B 1.19B USD | 54.60 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹769.55 9.31 USD |
+0.26
|
₹81.79B 989.52M USD | ₹4.85K 58.71 USD | ₹767.95 9.29 USD | ₹778.00 9.41 USD | ₹81.79B 989.52M USD | 35.62 | ₹21.60 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,435.00 114.15 USD |
+1.19
|
₹74.80B 904.93M USD | ₹98.00 1.19 USD | ₹9,257.85 112 USD | ₹9,575.20 115.84 USD | ₹74.80B 904.93M USD | 51.24 | ₹184.12 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹946.00 11.45 USD |
+3.41
|
₹74.37B 899.72M USD | ₹7.39K 89.42 USD | ₹917.70 11.1 USD | ₹947.00 11.46 USD | ₹74.37B 899.72M USD | 139.94 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,294.85 27.76 USD |
+4.53
|
₹74.36B 899.58M USD | ₹22.24K 269.02 USD | ₹2,215.00 26.8 USD | ₹2,316.25 28.02 USD | ₹74.36B 899.58M USD | 44.41 | ₹51.67 0.63 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,007.30 24.28 USD |
+0.81
|
₹71.17B 861.02M USD | ₹309.00 3.74 USD | ₹1,990.65 24.08 USD | ₹2,012.60 24.35 USD | ₹71.17B 861.02M USD | 26.60 | ₹75.44 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,015.15 60.67 USD |
+0.72
|
₹67.96B 822.23M USD | ₹21.00 0.25 USD | ₹4,993.95 60.42 USD | ₹5,056.50 61.18 USD | ₹67.96B 822.23M USD | 34.77 | ₹144.23 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹201.75 2.44 USD |
+1.48
|
₹67.86B 820.97M USD | ₹167.42K 2.03K USD | ₹199.75 2.42 USD | ₹204.60 2.48 USD | ₹67.86B 820.97M USD | 22.54 | ₹8.95 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,026.75 24.52 USD |
+4.06
|
₹55.50B 671.41M USD | ₹2.56K 30.92 USD | ₹1,976.85 23.92 USD | ₹2,039.00 24.67 USD | ₹55.50B 671.41M USD | 184.92 | ₹10.96 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,037.00 12.55 USD |
-0.17
|
₹51.35B 621.24M USD | ₹887.00 10.73 USD | ₹1,034.85 12.52 USD | ₹1,053.70 12.75 USD | ₹51.35B 621.24M USD | 14.17 | ₹73.14 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,359.40 28.54 USD |
+2.13
|
₹50.04B 605.4M USD | ₹9.74K 117.86 USD | ₹2,322.60 28.1 USD | ₹2,384.50 28.85 USD | ₹50.04B 605.4M USD | 67.04 | ₹35.19 0.43 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹186.70 2.26 USD |
-8.41
|
₹49.78B 602.2M USD | ₹438.97K 5.31K USD | ₹183.60 2.22 USD | ₹210.50 2.55 USD | ₹49.78B 602.2M USD | 33.57 | ₹5.56 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,044.00 12.63 USD |
-0.47
|
₹49.77B 602.18M USD | ₹1.25K 15.12 USD | ₹1,042.65 12.61 USD | ₹1,054.40 12.76 USD | ₹49.77B 602.18M USD | 34.43 | ₹30.32 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.05 1.85 USD |
+1.59
|
₹42.43B 513.3M USD | ₹9.27K 112.12 USD | ₹150.75 1.82 USD | ₹154.10 1.86 USD | ₹42.43B 513.3M USD | 53.51 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹592.80 7.17 USD |
+7.4
|
₹40.64B 491.71M USD | ₹11.19K 135.36 USD | ₹549.05 6.64 USD | ₹597.75 7.23 USD | ₹40.64B 491.71M USD | 22.36 | ₹26.51 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹600.30 7.26 USD |
+2.61
|
₹40.41B 488.89M USD | ₹2.75K 33.27 USD | ₹593.05 7.17 USD | ₹604.45 7.31 USD | ₹40.41B 488.89M USD | 28.40 | ₹21.13 0.26 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,055.00 36.96 USD |
+5.05
|
₹36.83B 445.64M USD | ₹1.23K 14.89 USD | ₹2,919.25 35.32 USD | ₹3,060.80 37.03 USD | ₹36.83B 445.64M USD | 146.10 | ₹20.91 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.32 0.97 USD |
+3.13
|
₹36.42B 440.6M USD | ₹26.17K 316.66 USD | ₹77.40 0.94 USD | ₹81.00 0.98 USD | ₹36.42B 440.6M USD | 22.18 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹323.00 3.91 USD |
+1.56
|
₹36.17B 437.58M USD | ₹2.45K 29.58 USD | ₹320.00 3.87 USD | ₹324.35 3.92 USD | ₹36.17B 437.58M USD | 21.46 | ₹15.05 0.18 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,452.00 17.57 USD |
+1.07
|
₹34.08B 412.3M USD | ₹725.00 8.77 USD | ₹1,435.20 17.36 USD | ₹1,467.75 17.76 USD | ₹34.08B 412.3M USD | 174.10 | ₹8.34 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,025.00 12.4 USD |
+1.01
|
₹32.18B 389.29M USD | ₹978.00 11.83 USD | ₹1,010.00 12.22 USD | ₹1,025.05 12.4 USD | ₹32.18B 389.29M USD | 71.42 | ₹14.35 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹176.50 2.14 USD |
+1.52
|
₹29.48B 356.66M USD | ₹10.41K 125.96 USD | ₹173.10 2.09 USD | ₹177.70 2.15 USD | ₹29.48B 356.66M USD | 46.81 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹514.80 6.23 USD |
+2.24
|
₹28.52B 344.99M USD | ₹1.02K 12.38 USD | ₹505.50 6.12 USD | ₹518.70 6.28 USD | ₹28.52B 344.99M USD | 19.12 | ₹26.92 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,215.00 14.7 USD |
+2.94
|
₹28.42B 343.85M USD | ₹1.04K 12.55 USD | ₹1,197.40 14.49 USD | ₹1,222.65 14.79 USD | ₹28.42B 343.85M USD | 67.65 | ₹17.96 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹505.85 6.12 USD |
+1.75
|
₹26.23B 317.29M USD | ₹3.26K 39.48 USD | ₹495.00 5.99 USD | ₹510.10 6.17 USD | ₹26.23B 317.29M USD | 31.43 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹130.90 1.58 USD |
+1.51
|
₹25.14B 304.21M USD | ₹21.54K 260.54 USD | ₹129.75 1.57 USD | ₹132.70 1.61 USD | ₹25.14B 304.21M USD | 0 | -₹1.60 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹383.95 4.65 USD |
+1.36
|
₹25.02B 302.72M USD | ₹4.43K 53.64 USD | ₹381.10 4.61 USD | ₹385.00 4.66 USD | ₹25.02B 302.72M USD | 0.42 | ₹900.89 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹409.40 4.95 USD |
+3.61
|
₹20.29B 245.54M USD | ₹2.65K 32.07 USD | ₹395.15 4.78 USD | ₹412.00 4.98 USD | ₹20.29B 245.54M USD | 7.25 | ₹56.40 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.40 2.03 USD |
-0.27
|
₹20.18B 244.15M USD | ₹9.78K 118.33 USD | ₹167.20 2.02 USD | ₹171.05 2.07 USD | ₹20.18B 244.15M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹108.95 1.32 USD |
+0.93
|
₹19.12B 231.34M USD | ₹3.61K 43.61 USD | ₹107.15 1.3 USD | ₹110.10 1.33 USD | ₹19.12B 231.34M USD | 11.27 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.10 1.6 USD |
+2.68
|
₹18.50B 223.85M USD | ₹25.22K 305.06 USD | ₹128.60 1.56 USD | ₹133.15 1.61 USD | ₹18.50B 223.85M USD | 26.42 | ₹5.00 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,881.80 22.77 USD |
+2.14
|
₹17.09B 206.7M USD | ₹1.26K 15.24 USD | ₹1,868.40 22.6 USD | ₹1,911.00 23.12 USD | ₹17.09B 206.7M USD | 17.37 | ₹108.33 1.31 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹948.15 11.47 USD |
+4.7
|
₹17.08B 206.66M USD | ₹3.86K 46.68 USD | ₹934.20 11.3 USD | ₹952.90 11.53 USD | ₹17.08B 206.66M USD | 31.98 | ₹29.64 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹300.95 3.64 USD |
-1.05
|
₹15.03B 181.85M USD | ₹601.00 7.27 USD | ₹300.95 3.64 USD | ₹310.55 3.76 USD | ₹15.03B 181.85M USD | 30.70 | ₹9.80 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹498.80 6.03 USD |
+1.41
|
₹13.91B 168.3M USD | ₹1.08K 13.03 USD | ₹478.05 5.78 USD | ₹499.80 6.05 USD | ₹13.91B 168.3M USD | 767.38 | ₹0.65 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹548.65 6.64 USD |
+4.37
|
₹13.53B 163.67M USD | ₹1.17K 14.12 USD | ₹532.50 6.44 USD | ₹550.00 6.65 USD | ₹13.53B 163.67M USD | 34.39 | ₹15.95 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹418.05 5.06 USD |
-1.59
|
₹13.52B 163.55M USD | ₹1.30K 15.72 USD | ₹418.05 5.06 USD | ₹427.55 5.17 USD | ₹13.52B 163.55M USD | 19.40 | ₹21.54 0.26 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹361.95 4.38 USD |
+6.85
|
₹12.18B 147.37M USD | ₹5.44K 65.79 USD | ₹335.45 4.06 USD | ₹372.30 4.5 USD | ₹12.18B 147.37M USD | 365.60 | ₹0.99 0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹984.60 11.91 USD |
+2.31
|
₹11.82B 142.94M USD | ₹2.77K 33.49 USD | ₹969.85 11.73 USD | ₹993.00 12.01 USD | ₹11.82B 142.94M USD | 16.97 | ₹57.99 0.7 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹898.40 10.87 USD |
+1.03
|
₹11.29B 136.63M USD | ₹120.00 1.45 USD | ₹897.00 10.85 USD | ₹910.75 11.02 USD | ₹11.29B 136.63M USD | 14.90 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹384.00 4.65 USD |
+0.97
|
₹11.21B 135.66M USD | ₹1.06K 12.78 USD | ₹380.05 4.6 USD | ₹384.90 4.66 USD | ₹11.21B 135.66M USD | 13.88 | ₹27.66 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹61.20 0.74 USD |
+0.39
|
₹10.53B 127.35M USD | ₹10.61K 128.35 USD | ₹60.95 0.74 USD | ₹62.26 0.75 USD | ₹10.53B 127.35M USD | 9.42 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹68.80 0.83 USD |
-0.58
|
₹10.48B 126.76M USD | ₹2.46K 29.7 USD | ₹68.26 0.83 USD | ₹74.50 0.9 USD | ₹10.48B 126.76M USD | 17.07 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,190.05 14.4 USD |
+5.48
|
₹10.47B 126.62M USD | ₹1.19K 14.43 USD | ₹1,150.05 13.91 USD | ₹1,237.95 14.98 USD | ₹10.47B 126.62M USD | 32.00 | ₹37.18 0.45 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹696.45 8.43 USD |
-4.47
|
₹8.77B 106.13M USD | ₹108.00 1.31 USD | ₹693.00 8.38 USD | ₹696.45 8.43 USD | ₹8.77B 106.13M USD | 163.48 | ₹4.26 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.26 1.08 USD |
+0.81
|
₹8.71B 105.38M USD | ₹28.00 0.34 USD | ₹89.00 1.08 USD | ₹89.92 1.09 USD | ₹8.71B 105.38M USD | 182.16 | ₹0.49 0.005 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,583.00 103.84 USD |
-5
|
₹8.58B 103.84M USD | ₹2.50K 30.21 USD | ₹8,583.00 103.84 USD | ₹8,899.00 107.66 USD | ₹8.58B 103.84M USD | 29.97 | ₹286.30 3.46 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.37 1.15 USD |
+0.92
|
₹8.58B 103.81M USD | ₹2.06K 24.91 USD | ₹94.01 1.14 USD | ₹96.25 1.16 USD | ₹8.58B 103.81M USD | 7.94 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹518.00 6.27 USD |
+2.35
|
₹7.75B 93.74M USD | ₹1.45K 17.53 USD | ₹502.85 6.08 USD | ₹521.00 6.3 USD | ₹7.75B 93.74M USD | 17.78 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹61.11 0.74 USD |
+2.19
|
₹7.70B 93.11M USD | ₹328.00 3.97 USD | ₹61.01 0.74 USD | ₹61.50 0.74 USD | ₹7.70B 93.11M USD | 16.08 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹96.15 1.16 USD |
+0.52
|
₹6.92B 83.74M USD | ₹3.16K 38.28 USD | ₹96.15 1.16 USD | ₹97.80 1.18 USD | ₹6.92B 83.74M USD | 9.43 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹183.90 2.22 USD |
+3.11
|
₹6.74B 81.5M USD | ₹125.00 1.51 USD | ₹172.05 2.08 USD | ₹183.90 2.22 USD | ₹6.74B 81.5M USD | 28.55 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹60.49 0.73 USD |
0
|
₹6.34B 76.65M USD | ₹4.70K 56.91 USD | ₹60.47 0.73 USD | ₹61.95 0.75 USD | ₹6.34B 76.65M USD | 21.99 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.80 2.55 USD |
+2.93
|
₹6.32B 76.51M USD | ₹2.03K 24.58 USD | ₹204.80 2.48 USD | ₹212.20 2.57 USD | ₹6.32B 76.51M USD | 12.54 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹110.00 1.33 USD |
+0.73
|
₹5.61B 67.87M USD | ₹1.76K 21.26 USD | ₹108.60 1.31 USD | ₹111.70 1.35 USD | ₹5.61B 67.87M USD | 24.94 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹175.25 2.12 USD |
+1.42
|
₹5.48B 66.24M USD | ₹254.00 3.07 USD | ₹173.80 2.1 USD | ₹175.55 2.12 USD | ₹5.48B 66.24M USD | 20.26 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.00 3.12 USD |
+2.97
|
₹4.92B 59.48M USD | ₹2.61K 31.53 USD | ₹254.05 3.07 USD | ₹261.00 3.16 USD | ₹4.92B 59.48M USD | 67.01 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.70 3.07 USD |
+0.24
|
₹4.65B 56.28M USD | ₹131.00 1.58 USD | ₹253.10 3.06 USD | ₹259.00 3.13 USD | ₹4.65B 56.28M USD | 28.22 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹540.00 6.53 USD |
0
|
₹4.62B 55.95M USD | ₹1.62K 19.65 USD | ₹517.70 6.26 USD | ₹540.00 6.53 USD | ₹4.62B 55.95M USD | 18.21 | ₹29.64 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.95 2.15 USD |
+4.65
|
₹4.62B 55.95M USD | ₹189.00 2.29 USD | ₹168.85 2.04 USD | ₹178.00 2.15 USD | ₹4.62B 55.95M USD | 14.27 | ₹12.47 0.15 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹495.00 5.99 USD |
0
|
₹4.54B 54.97M USD | ₹840.00 10.16 USD | ₹494.00 5.98 USD | ₹515.00 6.23 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.18 0.62 USD |
+0.45
|
₹4.28B 51.83M USD | ₹2.37K 28.66 USD | ₹50.50 0.61 USD | ₹52.55 0.64 USD | ₹4.28B 51.83M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹74.97 0.91 USD |
+2.67
|
₹4.07B 49.22M USD | ₹1.00K 12.15 USD | ₹74.68 0.9 USD | ₹75.00 0.91 USD | ₹4.07B 49.22M USD | 14.90 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.50 4.62 USD |
0
|
₹3.49B 42.24M USD | ₹81.00 0.98 USD | ₹381.50 4.62 USD | ₹392.00 4.74 USD | ₹3.49B 42.24M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.59 0.88 USD |
+0.03
|
₹3.34B 40.35M USD | ₹3.28K 39.63 USD | ₹72.00 0.87 USD | ₹72.88 0.88 USD | ₹3.34B 40.35M USD | 19.20 | ₹3.78 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹273.05 3.3 USD |
+4.9
|
₹3.22B 38.94M USD | ₹2.03K 24.61 USD | ₹270.35 3.27 USD | ₹276.60 3.35 USD | ₹3.22B 38.94M USD | 17.16 | ₹15.91 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.00 0.42 USD |
+0.17
|
₹3.22B 38.9M USD | ₹527.00 6.38 USD | ₹34.66 0.42 USD | ₹35.46 0.43 USD | ₹3.22B 38.9M USD | 46.05 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹376.80 4.56 USD |
+1.63
|
₹3.19B 38.62M USD | ₹270.00 3.27 USD | ₹366.60 4.44 USD | ₹379.00 4.59 USD | ₹3.19B 38.62M USD | 25.86 | ₹14.57 0.18 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹298.00 3.61 USD |
+3.08
|
₹3.10B 37.47M USD | ₹3.29K 39.77 USD | ₹290.10 3.51 USD | ₹298.95 3.62 USD | ₹3.10B 37.47M USD | 11.36 | ₹26.22 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹488.00 5.9 USD |
+1.12
|
₹2.95B 35.72M USD | ₹1.81K 21.87 USD | ₹481.65 5.83 USD | ₹498.90 6.04 USD | ₹2.95B 35.72M USD | 9.37 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹236.00 2.86 USD |
+1.07
|
₹2.93B 35.49M USD | ₹205.00 2.48 USD | ₹232.00 2.81 USD | ₹236.00 2.86 USD | ₹2.93B 35.49M USD | 14.70 | ₹16.05 0.19 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.55 4.39 USD |
+1.63
|
₹2.57B 31.11M USD | ₹1.02K 12.34 USD | ₹355.00 4.29 USD | ₹364.45 4.41 USD | ₹2.57B 31.11M USD | 10.24 | ₹35.38 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.81 | ₹9.59 0.12 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.69 0.48 USD |
+1.93
|
₹2.54B 30.72M USD | ₹424.00 5.13 USD | ₹39.03 0.47 USD | ₹41.50 0.5 USD | ₹2.54B 30.72M USD | 18.81 | ₹2.11 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.90 3.89 USD |
+3.52
|
₹2.40B 29.02M USD | ₹3.00 0.04 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.40B 29.02M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹179.95 2.18 USD |
+1.32
|
₹2.27B 27.47M USD | ₹102.00 1.23 USD | ₹177.60 2.15 USD | ₹181.20 2.19 USD | ₹2.27B 27.47M USD | 21.78 | ₹8.26 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹141.00 1.71 USD |
+1.29
|
₹1.91B 23.16M USD | ₹859.00 10.39 USD | ₹139.20 1.68 USD | ₹141.95 1.72 USD | ₹1.91B 23.16M USD | 12.26 | ₹11.50 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}