国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹649.60 7.86 USD |
+1.4
|
₹327.76B 3.97B USD | ₹187.37K 2.27K USD | ₹640.65 7.75 USD | ₹659.50 7.98 USD | ₹327.76B 3.97B USD | 43.33 | ₹14.99 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.20 0.45 USD |
+2.17
|
₹43.32B 524.09M USD | ₹275.77K 3.34K USD | ₹36.50 0.44 USD | ₹37.60 0.45 USD | ₹43.32B 524.09M USD | 34.12 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,669.65 32.3 USD |
+0.11
|
₹2.56T 30.96B USD | ₹137.94K 1.67K USD | ₹2,655.35 32.13 USD | ₹2,722.00 32.93 USD | ₹2.56T 30.96B USD | 66.37 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,592.55 19.27 USD |
+1.41
|
₹1.62T 19.61B USD | ₹11.44K 138.36 USD | ₹1,570.00 18.99 USD | ₹1,598.05 19.33 USD | ₹1.62T 19.61B USD | 70.84 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,345.85 209.86 USD |
-3.42
|
₹1.57T 18.99B USD | ₹30.85K 373.25 USD | ₹17,038.55 206.14 USD | ₹18,051.30 218.39 USD | ₹1.57T 18.99B USD | 93.99 | ₹184.54 2.23 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,981.05 84.46 USD |
+0.57
|
₹595.37B 7.2B USD | ₹733.00 8.87 USD | ₹6,904.85 83.54 USD | ₹7,060.50 85.42 USD | ₹595.37B 7.2B USD | 108.53 | ₹64.32 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹496.90 6.01 USD |
-0.09
|
₹579.37B 7.01B USD | ₹12.15K 147.03 USD | ₹490.00 5.93 USD | ₹502.10 6.07 USD | ₹579.37B 7.01B USD | 53.60 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,870.00 46.82 USD |
+0.6
|
₹425.12B 5.14B USD | ₹1.27K 15.33 USD | ₹3,831.05 46.35 USD | ₹3,907.10 47.27 USD | ₹425.12B 5.14B USD | 74.02 | ₹52.28 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,171.45 74.66 USD |
-2.11
|
₹181.70B 2.2B USD | ₹1.10K 13.32 USD | ₹6,159.30 74.52 USD | ₹6,387.95 77.28 USD | ₹181.70B 2.2B USD | 30.57 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹467.40 5.65 USD |
+0.39
|
₹169.48B 2.05B USD | ₹33.87K 409.82 USD | ₹466.00 5.64 USD | ₹475.95 5.76 USD | ₹169.48B 2.05B USD | 44.89 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹201.15 2.43 USD |
-1.37
|
₹162.63B 1.97B USD | ₹10.51K 127.17 USD | ₹201.15 2.43 USD | ₹206.05 2.49 USD | ₹162.63B 1.97B USD | 27.78 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,915.50 83.67 USD |
+1.49
|
₹160.66B 1.94B USD | ₹1.90K 23.01 USD | ₹6,865.00 83.06 USD | ₹7,058.00 85.39 USD | ₹160.66B 1.94B USD | 47.41 | ₹145.85 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,970.40 60.13 USD |
+2.1
|
₹152.39B 1.84B USD | ₹311.00 3.76 USD | ₹4,891.75 59.18 USD | ₹4,982.05 60.27 USD | ₹152.39B 1.84B USD | 36.53 | ₹136.04 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,473.40 42.02 USD |
+0.57
|
₹150.35B 1.82B USD | ₹532.00 6.44 USD | ₹3,464.40 41.91 USD | ₹3,513.10 42.5 USD | ₹150.35B 1.82B USD | 40.02 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,264.75 15.3 USD |
+0.91
|
₹143.99B 1.74B USD | ₹1.28K 15.43 USD | ₹1,254.20 15.17 USD | ₹1,269.00 15.35 USD | ₹143.99B 1.74B USD | 82.23 | ₹15.38 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,623.55 43.84 USD |
+2.27
|
₹141.55B 1.71B USD | ₹865.00 10.47 USD | ₹3,568.00 43.17 USD | ₹3,637.90 44.01 USD | ₹141.55B 1.71B USD | 43.24 | ₹83.80 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,311.00 15.86 USD |
+0.31
|
₹135.91B 1.64B USD | ₹4.22K 50.99 USD | ₹1,306.30 15.8 USD | ₹1,325.00 16.03 USD | ₹135.91B 1.64B USD | 30.63 | ₹42.79 0.52 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,712.00 32.81 USD |
-2.9
|
₹124.74B 1.51B USD | ₹20.21K 244.53 USD | ₹2,628.70 31.8 USD | ₹2,888.40 34.94 USD | ₹124.74B 1.51B USD | 73.41 | ₹36.94 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹713.60 8.63 USD |
+4.99
|
₹112.55B 1.36B USD | ₹47.45K 574.08 USD | ₹680.80 8.24 USD | ₹723.40 8.75 USD | ₹112.55B 1.36B USD | 40.68 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,936.25 23.43 USD |
+4.47
|
₹99.03B 1.2B USD | ₹26.21K 317.1 USD | ₹1,853.30 22.42 USD | ₹1,988.30 24.06 USD | ₹99.03B 1.2B USD | 54.97 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹764.85 9.25 USD |
-0.35
|
₹81.29B 983.48M USD | ₹8.14K 98.42 USD | ₹764.65 9.25 USD | ₹778.00 9.41 USD | ₹81.29B 983.48M USD | 35.40 | ₹21.60 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,681.25 117.13 USD |
+3.83
|
₹76.75B 928.55M USD | ₹55.00 0.67 USD | ₹9,577.30 115.87 USD | ₹9,681.25 117.13 USD | ₹76.75B 928.55M USD | 52.58 | ₹184.12 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,347.00 28.39 USD |
+6.91
|
₹76.05B 920.02M USD | ₹48.76K 589.91 USD | ₹2,215.00 26.8 USD | ₹2,376.40 28.75 USD | ₹76.05B 920.02M USD | 45.42 | ₹51.67 0.63 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹941.00 11.38 USD |
+2.86
|
₹73.97B 894.96M USD | ₹11.34K 137.22 USD | ₹917.70 11.1 USD | ₹954.50 11.55 USD | ₹73.97B 894.96M USD | 139.20 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,005.55 24.26 USD |
+0.72
|
₹71.11B 860.27M USD | ₹428.00 5.18 USD | ₹1,990.65 24.08 USD | ₹2,012.60 24.35 USD | ₹71.11B 860.27M USD | 26.58 | ₹75.44 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹203.85 2.47 USD |
+2.54
|
₹68.56B 829.51M USD | ₹428.36K 5.18K USD | ₹199.75 2.42 USD | ₹209.80 2.54 USD | ₹68.56B 829.51M USD | 22.77 | ₹8.95 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,049.60 61.09 USD |
+1.41
|
₹68.43B 827.88M USD | ₹55.00 0.67 USD | ₹4,992.60 60.4 USD | ₹5,056.50 61.18 USD | ₹68.43B 827.88M USD | 35.01 | ₹144.23 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,025.45 24.5 USD |
+3.99
|
₹55.46B 670.98M USD | ₹5.66K 68.51 USD | ₹1,976.85 23.92 USD | ₹2,072.30 25.07 USD | ₹55.46B 670.98M USD | 184.80 | ₹10.96 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,042.40 12.61 USD |
+0.35
|
₹51.62B 624.47M USD | ₹1.19K 14.42 USD | ₹1,034.00 12.51 USD | ₹1,053.70 12.75 USD | ₹51.62B 624.47M USD | 14.25 | ₹73.14 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.35 2.3 USD |
-6.62
|
₹50.75B 613.98M USD | ₹1.21M 14.68K USD | ₹183.60 2.22 USD | ₹210.50 2.55 USD | ₹50.75B 613.98M USD | 34.23 | ₹5.56 0.07 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,374.00 28.72 USD |
+2.76
|
₹50.35B 609.15M USD | ₹19.10K 231.08 USD | ₹2,322.60 28.1 USD | ₹2,384.50 28.85 USD | ₹50.35B 609.15M USD | 67.46 | ₹35.19 0.43 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,040.80 12.59 USD |
-0.77
|
₹49.62B 600.33M USD | ₹2.60K 31.48 USD | ₹1,036.05 12.53 USD | ₹1,054.40 12.76 USD | ₹49.62B 600.33M USD | 34.32 | ₹30.32 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.70 1.85 USD |
+1.36
|
₹42.33B 512.12M USD | ₹26.35K 318.84 USD | ₹150.75 1.82 USD | ₹154.40 1.87 USD | ₹42.33B 512.12M USD | 53.39 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹601.90 7.28 USD |
+2.88
|
₹40.52B 490.19M USD | ₹3.08K 37.24 USD | ₹593.05 7.17 USD | ₹604.60 7.31 USD | ₹40.52B 490.19M USD | 28.48 | ₹21.13 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹582.40 7.05 USD |
+5.53
|
₹39.93B 483.08M USD | ₹19.04K 230.3 USD | ₹549.05 6.64 USD | ₹597.75 7.23 USD | ₹39.93B 483.08M USD | 21.96 | ₹26.51 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.37 0.97 USD |
+3.2
|
₹36.44B 440.87M USD | ₹39.50K 477.86 USD | ₹77.40 0.94 USD | ₹81.00 0.98 USD | ₹36.44B 440.87M USD | 22.20 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹325.00 3.93 USD |
+2.19
|
₹36.39B 440.29M USD | ₹7.86K 95.12 USD | ₹320.00 3.87 USD | ₹326.35 3.95 USD | ₹36.39B 440.29M USD | 21.59 | ₹15.05 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,000.00 36.3 USD |
+3.16
|
₹36.17B 437.61M USD | ₹1.85K 22.43 USD | ₹2,919.25 35.32 USD | ₹3,060.80 37.03 USD | ₹36.17B 437.61M USD | 143.47 | ₹20.91 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,432.00 17.32 USD |
-0.32
|
₹33.61B 406.62M USD | ₹1.61K 19.5 USD | ₹1,430.00 17.3 USD | ₹1,467.75 17.76 USD | ₹33.61B 406.62M USD | 171.70 | ₹8.34 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,035.95 12.53 USD |
+2.08
|
₹32.52B 393.45M USD | ₹3.35K 40.58 USD | ₹1,010.00 12.22 USD | ₹1,042.00 12.61 USD | ₹32.52B 393.45M USD | 72.19 | ₹14.35 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹177.65 2.15 USD |
+2.19
|
₹29.67B 358.98M USD | ₹19.13K 231.39 USD | ₹173.10 2.09 USD | ₹179.00 2.17 USD | ₹29.67B 358.98M USD | 47.12 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,245.05 15.06 USD |
+5.48
|
₹29.12B 352.36M USD | ₹2.39K 28.89 USD | ₹1,197.40 14.49 USD | ₹1,245.05 15.06 USD | ₹29.12B 352.36M USD | 69.32 | ₹17.96 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹517.55 6.26 USD |
+2.79
|
₹28.67B 346.83M USD | ₹2.69K 32.52 USD | ₹505.50 6.12 USD | ₹521.95 6.31 USD | ₹28.67B 346.83M USD | 19.22 | ₹26.92 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹505.50 6.12 USD |
+1.68
|
₹26.21B 317.07M USD | ₹5.21K 63.04 USD | ₹495.00 5.99 USD | ₹511.95 6.19 USD | ₹26.21B 317.07M USD | 31.41 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹129.65 1.57 USD |
+0.54
|
₹24.90B 301.31M USD | ₹59.12K 715.29 USD | ₹129.30 1.56 USD | ₹132.70 1.61 USD | ₹24.90B 301.31M USD | 0 | -₹1.60 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹381.75 4.62 USD |
+0.78
|
₹24.88B 300.98M USD | ₹8.68K 105 USD | ₹381.10 4.61 USD | ₹385.00 4.66 USD | ₹24.88B 300.98M USD | 0.42 | ₹900.89 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.00 4.96 USD |
+3.76
|
₹20.32B 245.9M USD | ₹15.35K 185.71 USD | ₹395.15 4.78 USD | ₹413.65 5 USD | ₹20.32B 245.9M USD | 7.26 | ₹56.40 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.35 2.01 USD |
-0.89
|
₹20.05B 242.62M USD | ₹18.52K 224.02 USD | ₹166.30 2.01 USD | ₹171.05 2.07 USD | ₹20.05B 242.62M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹108.90 1.32 USD |
+0.88
|
₹19.11B 231.23M USD | ₹13.08K 158.21 USD | ₹107.15 1.3 USD | ₹110.10 1.33 USD | ₹19.11B 231.23M USD | 11.27 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.50 1.58 USD |
+1.44
|
₹18.28B 221.13M USD | ₹31.50K 381.07 USD | ₹128.60 1.56 USD | ₹133.15 1.61 USD | ₹18.28B 221.13M USD | 26.10 | ₹5.00 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,922.25 23.26 USD |
+4.34
|
₹17.45B 211.15M USD | ₹5.04K 60.99 USD | ₹1,868.40 22.6 USD | ₹1,950.00 23.59 USD | ₹17.45B 211.15M USD | 17.74 | ₹108.33 1.31 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹965.00 11.67 USD |
+6.57
|
₹17.39B 210.33M USD | ₹10.02K 121.16 USD | ₹934.20 11.3 USD | ₹991.50 12 USD | ₹17.39B 210.33M USD | 32.55 | ₹29.64 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹292.95 3.54 USD |
-3.68
|
₹14.63B 177.02M USD | ₹5.57K 67.33 USD | ₹292.20 3.54 USD | ₹310.55 3.76 USD | ₹14.63B 177.02M USD | 29.89 | ₹9.80 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹433.40 5.24 USD |
+2.02
|
₹14.02B 169.56M USD | ₹9.26K 112.04 USD | ₹413.30 5 USD | ₹437.80 5.3 USD | ₹14.02B 169.56M USD | 20.12 | ₹21.54 0.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹496.00 6 USD |
+0.84
|
₹13.83B 167.35M USD | ₹2.50K 30.22 USD | ₹478.05 5.78 USD | ₹499.80 6.05 USD | ₹13.83B 167.35M USD | 763.07 | ₹0.65 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹549.05 6.64 USD |
+4.44
|
₹13.54B 163.79M USD | ₹1.57K 19.03 USD | ₹532.50 6.44 USD | ₹562.05 6.8 USD | ₹13.54B 163.79M USD | 34.42 | ₹15.95 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹984.15 11.91 USD |
+2.26
|
₹11.81B 142.88M USD | ₹7.81K 94.54 USD | ₹969.85 11.73 USD | ₹1,000.00 12.1 USD | ₹11.81B 142.88M USD | 16.97 | ₹57.99 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹346.30 4.19 USD |
+2.23
|
₹11.65B 141M USD | ₹7.24K 87.63 USD | ₹335.45 4.06 USD | ₹372.30 4.5 USD | ₹11.65B 141M USD | 349.79 | ₹0.99 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹389.00 4.71 USD |
+2.29
|
₹11.36B 137.42M USD | ₹2.20K 26.56 USD | ₹380.05 4.6 USD | ₹390.50 4.72 USD | ₹11.36B 137.42M USD | 14.06 | ₹27.66 0.33 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹898.20 10.87 USD |
+1.01
|
₹11.29B 136.6M USD | ₹143.00 1.73 USD | ₹897.00 10.85 USD | ₹910.75 11.02 USD | ₹11.29B 136.6M USD | 14.90 | ₹60.27 0.73 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.04 0.85 USD |
+1.21
|
₹10.67B 129.04M USD | ₹3.19K 38.61 USD | ₹68.26 0.83 USD | ₹74.50 0.9 USD | ₹10.67B 129.04M USD | 17.37 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹60.88 0.74 USD |
-0.13
|
₹10.47B 126.69M USD | ₹20.71K 250.52 USD | ₹60.76 0.74 USD | ₹62.26 0.75 USD | ₹10.47B 126.69M USD | 9.38 | ₹6.49 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,190.00 14.4 USD |
+5.54
|
₹10.47B 126.62M USD | ₹1.57K 19.04 USD | ₹1,150.05 13.91 USD | ₹1,237.95 14.98 USD | ₹10.47B 126.62M USD | 32.00 | ₹37.18 0.45 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹707.00 8.55 USD |
-3.02
|
₹8.91B 107.74M USD | ₹325.00 3.93 USD | ₹693.00 8.38 USD | ₹718.55 8.69 USD | ₹8.91B 107.74M USD | 165.96 | ₹4.26 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,748.50 105.84 USD |
-3.17
|
₹8.75B 105.84M USD | ₹3.62K 43.77 USD | ₹8,583.00 103.84 USD | ₹8,899.00 107.66 USD | ₹8.75B 105.84M USD | 30.55 | ₹286.30 3.46 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.58 1.08 USD |
+1.17
|
₹8.74B 105.76M USD | ₹794.00 9.61 USD | ₹89.00 1.08 USD | ₹90.95 1.1 USD | ₹8.74B 105.76M USD | 182.81 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.50 1.16 USD |
+1.06
|
₹8.59B 103.95M USD | ₹3.62K 43.74 USD | ₹94.01 1.14 USD | ₹96.75 1.17 USD | ₹8.59B 103.95M USD | 7.95 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹525.75 6.36 USD |
+3.88
|
₹7.86B 95.14M USD | ₹3.47K 42.03 USD | ₹502.85 6.08 USD | ₹525.75 6.36 USD | ₹7.86B 95.14M USD | 18.04 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹60.30 0.73 USD |
+0.84
|
₹7.59B 91.88M USD | ₹3.91K 47.33 USD | ₹59.00 0.71 USD | ₹61.98 0.75 USD | ₹7.59B 91.88M USD | 15.86 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.50 1.18 USD |
+1.93
|
₹7.02B 84.92M USD | ₹5.43K 65.68 USD | ₹96.15 1.16 USD | ₹98.75 1.19 USD | ₹7.02B 84.92M USD | 9.56 | ₹10.19 0.12 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.50 0.77 USD |
+4.98
|
₹6.65B 80.47M USD | ₹21.64K 261.8 USD | ₹60.47 0.73 USD | ₹64.00 0.77 USD | ₹6.65B 80.47M USD | 23.09 | ₹2.75 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹180.50 2.18 USD |
+1.21
|
₹6.61B 79.99M USD | ₹626.00 7.57 USD | ₹172.05 2.08 USD | ₹183.90 2.22 USD | ₹6.61B 79.99M USD | 28.02 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.40 2.51 USD |
+1.27
|
₹6.22B 75.28M USD | ₹2.06K 24.95 USD | ₹204.80 2.48 USD | ₹212.20 2.57 USD | ₹6.22B 75.28M USD | 12.34 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.50 1.35 USD |
+2.11
|
₹5.69B 68.8M USD | ₹3.49K 42.19 USD | ₹108.60 1.31 USD | ₹111.70 1.35 USD | ₹5.69B 68.8M USD | 25.28 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹173.45 2.1 USD |
+0.38
|
₹5.42B 65.56M USD | ₹457.00 5.53 USD | ₹173.45 2.1 USD | ₹175.55 2.12 USD | ₹5.42B 65.56M USD | 20.05 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹255.00 3.09 USD |
+1.78
|
₹4.86B 58.78M USD | ₹4.89K 59.14 USD | ₹254.00 3.07 USD | ₹261.00 3.16 USD | ₹4.86B 58.78M USD | 66.23 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹255.85 3.1 USD |
+1.09
|
₹4.69B 56.76M USD | ₹403.00 4.88 USD | ₹253.10 3.06 USD | ₹259.00 3.13 USD | ₹4.69B 56.76M USD | 28.45 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹511.00 6.18 USD |
+3.23
|
₹4.69B 56.75M USD | ₹128.00 1.55 USD | ₹501.75 6.07 USD | ₹511.00 6.18 USD | ₹4.69B 56.75M USD | 23.48 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.80 2.13 USD |
+3.38
|
₹4.57B 55.28M USD | ₹451.00 5.46 USD | ₹168.85 2.04 USD | ₹178.80 2.16 USD | ₹4.57B 55.28M USD | 14.09 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
-1.85
|
₹4.54B 54.92M USD | ₹24.00 0.29 USD | ₹530.00 6.41 USD | ₹537.30 6.5 USD | ₹4.54B 54.92M USD | 17.88 | ₹29.64 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.50 0.61 USD |
-0.88
|
₹4.23B 51.14M USD | ₹4.03K 48.77 USD | ₹50.50 0.61 USD | ₹52.55 0.64 USD | ₹4.23B 51.14M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹76.59 0.93 USD |
+4.89
|
₹4.16B 50.28M USD | ₹2.09K 25.33 USD | ₹74.68 0.9 USD | ₹76.59 0.93 USD | ₹4.16B 50.28M USD | 15.22 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹391.40 4.74 USD |
+2.6
|
₹3.58B 43.33M USD | ₹676.00 8.18 USD | ₹387.05 4.68 USD | ₹395.55 4.79 USD | ₹3.58B 43.33M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.01 0.87 USD |
-0.77
|
₹3.31B 40.03M USD | ₹8.12K 98.26 USD | ₹72.00 0.87 USD | ₹72.88 0.88 USD | ₹3.31B 40.03M USD | 19.05 | ₹3.78 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹273.30 3.31 USD |
+4.99
|
₹3.22B 38.97M USD | ₹2.28K 27.58 USD | ₹270.35 3.27 USD | ₹276.60 3.35 USD | ₹3.22B 38.97M USD | 17.17 | ₹15.91 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.90 0.42 USD |
-0.11
|
₹3.21B 38.79M USD | ₹2.29K 27.64 USD | ₹34.66 0.42 USD | ₹35.46 0.43 USD | ₹3.21B 38.79M USD | 45.92 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹371.75 4.5 USD |
+0.27
|
₹3.15B 38.1M USD | ₹333.00 4.03 USD | ₹366.60 4.44 USD | ₹379.00 4.59 USD | ₹3.15B 38.1M USD | 25.51 | ₹14.57 0.18 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹291.50 3.53 USD |
+0.83
|
₹3.03B 36.65M USD | ₹6.46K 78.18 USD | ₹285.00 3.45 USD | ₹298.95 3.62 USD | ₹3.03B 36.65M USD | 11.11 | ₹26.22 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹492.00 5.95 USD |
+1.95
|
₹2.98B 36.01M USD | ₹3.96K 47.93 USD | ₹481.65 5.83 USD | ₹498.90 6.04 USD | ₹2.98B 36.01M USD | 9.45 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.70 2.82 USD |
-0.34
|
₹2.89B 34.99M USD | ₹534.00 6.46 USD | ₹230.60 2.79 USD | ₹237.80 2.88 USD | ₹2.89B 34.99M USD | 14.49 | ₹16.05 0.19 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.81 | ₹9.59 0.12 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.49 0.48 USD |
+1.41
|
₹2.53B 30.56M USD | ₹780.00 9.44 USD | ₹39.03 0.47 USD | ₹41.50 0.5 USD | ₹2.53B 30.56M USD | 18.71 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.00 4.31 USD |
-0.21
|
₹2.52B 30.55M USD | ₹1.05K 12.67 USD | ₹355.00 4.29 USD | ₹364.45 4.41 USD | ₹2.52B 30.55M USD | 10.06 | ₹35.38 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹315.00 3.81 USD |
+1.3
|
₹2.35B 28.4M USD | ₹241.00 2.92 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.35B 28.4M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.70 2.15 USD |
+0.06
|
₹2.24B 27.13M USD | ₹1.59K 19.26 USD | ₹177.60 2.15 USD | ₹181.20 2.19 USD | ₹2.24B 27.13M USD | 21.51 | ₹8.26 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹140.00 1.69 USD |
+0.57
|
₹1.90B 23M USD | ₹4.56K 55.2 USD | ₹139.20 1.68 USD | ₹144.00 1.74 USD | ₹1.90B 23M USD | 12.17 | ₹11.50 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}