国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹650.20 7.87 USD |
+1.49
|
₹328.07B 3.97B USD | ₹180.95K 2.19K USD | ₹640.65 7.75 USD | ₹659.50 7.98 USD | ₹328.07B 3.97B USD | 43.37 | ₹14.99 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.37 0.45 USD |
+2.64
|
₹43.52B 526.49M USD | ₹250.38K 3.03K USD | ₹36.50 0.44 USD | ₹37.60 0.45 USD | ₹43.52B 526.49M USD | 34.28 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,696.20 32.62 USD |
+1.11
|
₹2.58T 31.27B USD | ₹86.53K 1.05K USD | ₹2,655.35 32.13 USD | ₹2,722.00 32.93 USD | ₹2.58T 31.27B USD | 67.03 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,594.85 19.3 USD |
+1.56
|
₹1.62T 19.64B USD | ₹10.46K 126.6 USD | ₹1,570.00 18.99 USD | ₹1,598.05 19.33 USD | ₹1.62T 19.64B USD | 70.94 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,442.75 211.03 USD |
-2.88
|
₹1.58T 19.1B USD | ₹29.51K 356.99 USD | ₹17,038.55 206.14 USD | ₹18,051.30 218.39 USD | ₹1.58T 19.1B USD | 94.52 | ₹184.54 2.23 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,990.05 84.57 USD |
+0.7
|
₹596.14B 7.21B USD | ₹587.00 7.1 USD | ₹6,904.85 83.54 USD | ₹7,060.50 85.42 USD | ₹596.14B 7.21B USD | 108.67 | ₹64.32 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.40 6.02 USD |
+0.01
|
₹579.95B 7.02B USD | ₹10.15K 122.82 USD | ₹490.00 5.93 USD | ₹502.10 6.07 USD | ₹579.95B 7.02B USD | 53.65 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,887.15 47.03 USD |
+1.05
|
₹427.00B 5.17B USD | ₹1.14K 13.78 USD | ₹3,831.05 46.35 USD | ₹3,907.10 47.27 USD | ₹427.00B 5.17B USD | 74.35 | ₹52.28 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,225.00 75.31 USD |
-1.26
|
₹183.27B 2.22B USD | ₹823.00 9.96 USD | ₹6,208.75 75.12 USD | ₹6,387.95 77.28 USD | ₹183.27B 2.22B USD | 30.84 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹470.90 5.7 USD |
+1.14
|
₹170.75B 2.07B USD | ₹32.32K 391.03 USD | ₹466.00 5.64 USD | ₹475.95 5.76 USD | ₹170.75B 2.07B USD | 45.23 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹202.45 2.45 USD |
-0.74
|
₹163.69B 1.98B USD | ₹5.47K 66.2 USD | ₹202.30 2.45 USD | ₹206.05 2.49 USD | ₹163.69B 1.98B USD | 27.96 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,935.55 83.91 USD |
+1.78
|
₹161.13B 1.95B USD | ₹1.80K 21.83 USD | ₹6,865.00 83.06 USD | ₹7,058.00 85.39 USD | ₹161.13B 1.95B USD | 47.55 | ₹145.85 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,950.65 59.89 USD |
+1.69
|
₹151.79B 1.84B USD | ₹296.00 3.58 USD | ₹4,891.75 59.18 USD | ₹4,982.05 60.27 USD | ₹151.79B 1.84B USD | 36.39 | ₹136.04 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,498.00 42.32 USD |
+1.28
|
₹151.41B 1.83B USD | ₹505.00 6.11 USD | ₹3,464.40 41.91 USD | ₹3,513.10 42.5 USD | ₹151.41B 1.83B USD | 40.30 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,265.05 15.3 USD |
+0.93
|
₹144.02B 1.74B USD | ₹846.00 10.24 USD | ₹1,254.20 15.17 USD | ₹1,268.80 15.35 USD | ₹144.02B 1.74B USD | 82.25 | ₹15.38 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,627.00 43.88 USD |
+2.37
|
₹141.68B 1.71B USD | ₹799.00 9.67 USD | ₹3,568.00 43.17 USD | ₹3,637.90 44.01 USD | ₹141.68B 1.71B USD | 43.28 | ₹83.80 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,311.65 15.87 USD |
+0.36
|
₹135.97B 1.65B USD | ₹3.60K 43.6 USD | ₹1,306.30 15.8 USD | ₹1,325.00 16.03 USD | ₹135.97B 1.65B USD | 30.65 | ₹42.79 0.52 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,724.20 32.96 USD |
-2.46
|
₹125.30B 1.52B USD | ₹18.47K 223.44 USD | ₹2,628.70 31.8 USD | ₹2,888.40 34.94 USD | ₹125.30B 1.52B USD | 73.74 | ₹36.94 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹722.10 8.74 USD |
+6.24
|
₹113.89B 1.38B USD | ₹40.35K 488.13 USD | ₹680.80 8.24 USD | ₹723.40 8.75 USD | ₹113.89B 1.38B USD | 41.16 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,958.00 23.69 USD |
+5.65
|
₹100.14B 1.21B USD | ₹24.55K 296.97 USD | ₹1,853.30 22.42 USD | ₹1,988.30 24.06 USD | ₹100.14B 1.21B USD | 55.59 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹769.50 9.31 USD |
+0.25
|
₹81.78B 989.46M USD | ₹6.71K 81.14 USD | ₹767.75 9.29 USD | ₹778.00 9.41 USD | ₹81.78B 989.46M USD | 35.62 | ₹21.60 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,357.00 28.52 USD |
+7.36
|
₹76.37B 923.94M USD | ₹46.09K 557.6 USD | ₹2,215.00 26.8 USD | ₹2,376.40 28.75 USD | ₹76.37B 923.94M USD | 45.61 | ₹51.67 0.63 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,577.30 115.87 USD |
+2.72
|
₹75.93B 918.58M USD | ₹11.00 0.13 USD | ₹9,577.30 115.87 USD | ₹9,577.30 115.87 USD | ₹75.93B 918.58M USD | 52.01 | ₹184.12 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹950.30 11.5 USD |
+3.88
|
₹74.70B 903.81M USD | ₹11.07K 133.98 USD | ₹917.70 11.1 USD | ₹954.50 11.55 USD | ₹74.70B 903.81M USD | 140.57 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,001.10 24.21 USD |
+0.5
|
₹70.95B 858.36M USD | ₹412.00 4.98 USD | ₹1,990.65 24.08 USD | ₹2,012.60 24.35 USD | ₹70.95B 858.36M USD | 26.52 | ₹75.44 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹207.75 2.51 USD |
+4.5
|
₹69.88B 845.38M USD | ₹390.06K 4.72K USD | ₹199.75 2.42 USD | ₹209.80 2.54 USD | ₹69.88B 845.38M USD | 23.21 | ₹8.95 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,026.50 60.81 USD |
+0.95
|
₹68.12B 824.09M USD | ₹43.00 0.52 USD | ₹4,992.60 60.4 USD | ₹5,056.50 61.18 USD | ₹68.12B 824.09M USD | 34.85 | ₹144.23 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,020.15 24.44 USD |
+3.71
|
₹55.32B 669.22M USD | ₹5.23K 63.3 USD | ₹1,976.85 23.92 USD | ₹2,072.30 25.07 USD | ₹55.32B 669.22M USD | 184.32 | ₹10.96 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,036.90 12.54 USD |
-0.18
|
₹51.34B 621.18M USD | ₹1.07K 12.88 USD | ₹1,034.00 12.51 USD | ₹1,053.70 12.75 USD | ₹51.34B 621.18M USD | 14.17 | ₹73.14 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.40 2.3 USD |
-6.6
|
₹50.76B 614.14M USD | ₹1.21M 14.64K USD | ₹183.60 2.22 USD | ₹210.50 2.55 USD | ₹50.76B 614.14M USD | 34.24 | ₹5.56 0.07 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,377.85 28.77 USD |
+2.93
|
₹50.43B 610.14M USD | ₹17.92K 216.8 USD | ₹2,322.60 28.1 USD | ₹2,384.50 28.85 USD | ₹50.43B 610.14M USD | 67.57 | ₹35.19 0.43 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,043.40 12.62 USD |
-0.52
|
₹49.74B 601.83M USD | ₹2.21K 26.69 USD | ₹1,036.05 12.53 USD | ₹1,054.40 12.76 USD | ₹49.74B 601.83M USD | 34.41 | ₹30.32 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.25 1.85 USD |
+1.73
|
₹42.48B 513.97M USD | ₹22.91K 277.14 USD | ₹150.75 1.82 USD | ₹154.40 1.87 USD | ₹42.48B 513.97M USD | 53.58 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹604.15 7.31 USD |
+3.26
|
₹40.67B 492.02M USD | ₹2.99K 36.22 USD | ₹593.05 7.17 USD | ₹604.45 7.31 USD | ₹40.67B 492.02M USD | 28.59 | ₹21.13 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹585.95 7.09 USD |
+6.16
|
₹40.17B 486.03M USD | ₹16.79K 203.18 USD | ₹549.05 6.64 USD | ₹597.75 7.23 USD | ₹40.17B 486.03M USD | 22.10 | ₹26.51 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹326.10 3.95 USD |
+2.53
|
₹36.52B 441.78M USD | ₹6.65K 80.43 USD | ₹320.00 3.87 USD | ₹326.35 3.95 USD | ₹36.52B 441.78M USD | 21.66 | ₹15.05 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.21 0.97 USD |
+2.99
|
₹36.37B 439.99M USD | ₹30.87K 373.44 USD | ₹77.40 0.94 USD | ₹81.00 0.98 USD | ₹36.37B 439.99M USD | 22.15 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,009.60 36.41 USD |
+3.49
|
₹36.29B 439.01M USD | ₹1.83K 22.12 USD | ₹2,919.25 35.32 USD | ₹3,060.80 37.03 USD | ₹36.29B 439.01M USD | 143.93 | ₹20.91 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,442.00 17.45 USD |
+0.38
|
₹33.84B 409.46M USD | ₹1.53K 18.47 USD | ₹1,430.00 17.3 USD | ₹1,467.75 17.76 USD | ₹33.84B 409.46M USD | 172.90 | ₹8.34 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,032.35 12.49 USD |
+1.73
|
₹32.41B 392.08M USD | ₹3.20K 38.75 USD | ₹1,010.00 12.22 USD | ₹1,042.00 12.61 USD | ₹32.41B 392.08M USD | 71.94 | ₹14.35 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹179.00 2.17 USD |
+2.96
|
₹29.90B 361.71M USD | ₹17.36K 210 USD | ₹173.10 2.09 USD | ₹179.00 2.17 USD | ₹29.90B 361.71M USD | 47.48 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹519.70 6.29 USD |
+3.22
|
₹28.79B 348.28M USD | ₹2.11K 25.49 USD | ₹505.50 6.12 USD | ₹521.95 6.31 USD | ₹28.79B 348.28M USD | 19.30 | ₹26.92 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,203.15 14.56 USD |
+1.93
|
₹28.14B 340.5M USD | ₹1.38K 16.68 USD | ₹1,197.40 14.49 USD | ₹1,222.65 14.79 USD | ₹28.14B 340.5M USD | 66.99 | ₹17.96 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹504.65 6.11 USD |
+1.51
|
₹26.16B 316.54M USD | ₹5.17K 62.56 USD | ₹495.00 5.99 USD | ₹511.95 6.19 USD | ₹26.16B 316.54M USD | 31.36 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹130.50 1.58 USD |
+1.2
|
₹25.07B 303.28M USD | ₹53.59K 648.36 USD | ₹129.30 1.56 USD | ₹132.70 1.61 USD | ₹25.07B 303.28M USD | 0 | -₹1.60 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹383.95 4.65 USD |
+1.36
|
₹25.02B 302.72M USD | ₹8.31K 100.55 USD | ₹381.10 4.61 USD | ₹385.00 4.66 USD | ₹25.02B 302.72M USD | 0.42 | ₹900.89 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.15 4.96 USD |
+3.8
|
₹20.33B 245.99M USD | ₹12.75K 154.24 USD | ₹395.15 4.78 USD | ₹413.65 5 USD | ₹20.33B 245.99M USD | 7.27 | ₹56.40 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.30 2.01 USD |
-0.92
|
₹20.05B 242.55M USD | ₹18.17K 219.79 USD | ₹166.30 2.01 USD | ₹171.05 2.07 USD | ₹20.05B 242.55M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹109.40 1.32 USD |
+1.34
|
₹19.20B 232.29M USD | ₹12.18K 147.33 USD | ₹107.15 1.3 USD | ₹110.10 1.33 USD | ₹19.20B 232.29M USD | 11.32 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.55 1.58 USD |
+1.48
|
₹18.29B 221.22M USD | ₹31.23K 377.87 USD | ₹128.60 1.56 USD | ₹133.15 1.61 USD | ₹18.29B 221.22M USD | 26.10 | ₹5.00 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,932.00 23.37 USD |
+4.87
|
₹17.54B 212.22M USD | ₹3.94K 47.64 USD | ₹1,868.40 22.6 USD | ₹1,950.00 23.59 USD | ₹17.54B 212.22M USD | 17.83 | ₹108.33 1.31 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹971.75 11.76 USD |
+7.31
|
₹17.51B 211.8M USD | ₹9.65K 116.7 USD | ₹934.20 11.3 USD | ₹991.50 12 USD | ₹17.51B 211.8M USD | 32.78 | ₹29.64 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹300.50 3.64 USD |
-1.2
|
₹15.01B 181.58M USD | ₹5.39K 65.22 USD | ₹296.00 3.58 USD | ₹310.55 3.76 USD | ₹15.01B 181.58M USD | 30.66 | ₹9.80 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹430.60 5.21 USD |
+1.37
|
₹13.92B 168.46M USD | ₹6.34K 76.69 USD | ₹413.30 5 USD | ₹436.00 5.27 USD | ₹13.92B 168.46M USD | 19.99 | ₹21.54 0.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹498.50 6.03 USD |
+1.35
|
₹13.90B 168.19M USD | ₹2.20K 26.62 USD | ₹478.05 5.78 USD | ₹499.80 6.05 USD | ₹13.90B 168.19M USD | 766.92 | ₹0.65 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹549.35 6.65 USD |
+4.5
|
₹13.55B 163.88M USD | ₹1.54K 18.63 USD | ₹532.50 6.44 USD | ₹562.05 6.8 USD | ₹13.55B 163.88M USD | 34.44 | ₹15.95 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹997.75 12.07 USD |
+3.67
|
₹11.97B 144.85M USD | ₹7.38K 89.33 USD | ₹969.85 11.73 USD | ₹1,000.00 12.1 USD | ₹11.97B 144.85M USD | 17.20 | ₹57.99 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹351.25 4.25 USD |
+3.69
|
₹11.82B 143.01M USD | ₹6.71K 81.22 USD | ₹335.45 4.06 USD | ₹372.30 4.5 USD | ₹11.82B 143.01M USD | 354.79 | ₹0.99 0.01 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹906.00 10.96 USD |
+1.89
|
₹11.39B 137.79M USD | ₹132.00 1.6 USD | ₹897.00 10.85 USD | ₹910.75 11.02 USD | ₹11.39B 137.79M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹388.45 4.7 USD |
+2.14
|
₹11.34B 137.23M USD | ₹2.01K 24.28 USD | ₹380.05 4.6 USD | ₹388.45 4.7 USD | ₹11.34B 137.23M USD | 14.04 | ₹27.66 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.22 0.85 USD |
+1.47
|
₹10.69B 129.37M USD | ₹2.74K 33.15 USD | ₹68.26 0.83 USD | ₹74.50 0.9 USD | ₹10.69B 129.37M USD | 17.42 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹61.00 0.74 USD |
+0.07
|
₹10.49B 126.94M USD | ₹14.53K 175.81 USD | ₹60.95 0.74 USD | ₹62.26 0.75 USD | ₹10.49B 126.94M USD | 9.39 | ₹6.49 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,190.05 14.4 USD |
+5.49
|
₹10.47B 126.62M USD | ₹1.47K 17.8 USD | ₹1,150.05 13.91 USD | ₹1,237.95 14.98 USD | ₹10.47B 126.62M USD | 32.00 | ₹37.18 0.45 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹715.00 8.65 USD |
-1.92
|
₹9.01B 108.96M USD | ₹151.00 1.83 USD | ₹693.00 8.38 USD | ₹715.00 8.65 USD | ₹9.01B 108.96M USD | 167.84 | ₹4.26 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.85 1.09 USD |
+1.48
|
₹8.77B 106.08M USD | ₹664.00 8.03 USD | ₹89.00 1.08 USD | ₹90.95 1.1 USD | ₹8.77B 106.08M USD | 183.36 | ₹0.49 0.005 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,701.00 105.27 USD |
-3.69
|
₹8.70B 105.27M USD | ₹3.42K 41.33 USD | ₹8,583.00 103.84 USD | ₹8,899.00 107.66 USD | ₹8.70B 105.27M USD | 30.39 | ₹286.30 3.46 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹96.37 1.17 USD |
+1.98
|
₹8.67B 104.9M USD | ₹3.22K 38.99 USD | ₹94.01 1.14 USD | ₹96.75 1.17 USD | ₹8.67B 104.9M USD | 8.02 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹524.50 6.35 USD |
+3.64
|
₹7.85B 94.92M USD | ₹3.31K 40.09 USD | ₹502.85 6.08 USD | ₹524.60 6.35 USD | ₹7.85B 94.92M USD | 18.00 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹59.00 0.71 USD |
-1.34
|
₹7.43B 89.9M USD | ₹3.63K 43.97 USD | ₹59.00 0.71 USD | ₹61.98 0.75 USD | ₹7.43B 89.9M USD | 15.52 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.95 1.19 USD |
+2.4
|
₹7.05B 85.31M USD | ₹4.74K 57.29 USD | ₹96.15 1.16 USD | ₹97.95 1.19 USD | ₹7.05B 85.31M USD | 9.61 | ₹10.19 0.12 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.45 0.77 USD |
+4.89
|
₹6.65B 80.4M USD | ₹20.55K 248.58 USD | ₹60.47 0.73 USD | ₹64.00 0.77 USD | ₹6.65B 80.4M USD | 23.07 | ₹2.75 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹180.50 2.18 USD |
+1.21
|
₹6.61B 79.99M USD | ₹626.00 7.57 USD | ₹172.05 2.08 USD | ₹183.90 2.22 USD | ₹6.61B 79.99M USD | 28.02 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.80 2.55 USD |
+2.93
|
₹6.32B 76.51M USD | ₹2.03K 24.58 USD | ₹204.80 2.48 USD | ₹212.20 2.57 USD | ₹6.32B 76.51M USD | 12.54 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹110.85 1.34 USD |
+1.51
|
₹5.65B 68.4M USD | ₹3.04K 36.74 USD | ₹108.60 1.31 USD | ₹111.70 1.35 USD | ₹5.65B 68.4M USD | 25.13 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹175.15 2.12 USD |
+1.36
|
₹5.47B 66.21M USD | ₹302.00 3.65 USD | ₹173.80 2.1 USD | ₹175.55 2.12 USD | ₹5.47B 66.21M USD | 20.24 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹256.20 3.1 USD |
+2.26
|
₹4.88B 59.06M USD | ₹3.01K 36.4 USD | ₹254.05 3.07 USD | ₹261.00 3.16 USD | ₹4.88B 59.06M USD | 66.54 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹258.00 3.12 USD |
+1.94
|
₹4.73B 57.24M USD | ₹384.00 4.65 USD | ₹253.10 3.06 USD | ₹259.00 3.13 USD | ₹4.73B 57.24M USD | 28.69 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹534.60 6.47 USD |
-1
|
₹4.58B 55.39M USD | ₹21.00 0.25 USD | ₹534.60 6.47 USD | ₹537.30 6.5 USD | ₹4.58B 55.39M USD | 18.03 | ₹29.64 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.80 2.13 USD |
+3.38
|
₹4.57B 55.28M USD | ₹451.00 5.46 USD | ₹168.85 2.04 USD | ₹178.80 2.16 USD | ₹4.57B 55.28M USD | 14.09 | ₹12.47 0.15 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹495.00 5.99 USD |
0
|
₹4.54B 54.97M USD | ₹840.00 10.16 USD | ₹494.00 5.98 USD | ₹515.00 6.23 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.21 0.62 USD |
+0.51
|
₹4.29B 51.86M USD | ₹3.56K 43.05 USD | ₹50.50 0.61 USD | ₹52.55 0.64 USD | ₹4.29B 51.86M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹75.00 0.91 USD |
+2.71
|
₹4.07B 49.24M USD | ₹1.62K 19.58 USD | ₹74.68 0.9 USD | ₹75.85 0.92 USD | ₹4.07B 49.24M USD | 14.91 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹392.60 4.75 USD |
+2.91
|
₹3.59B 43.47M USD | ₹626.00 7.57 USD | ₹387.05 4.68 USD | ₹395.55 4.79 USD | ₹3.59B 43.47M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.73 0.88 USD |
+0.22
|
₹3.34B 40.43M USD | ₹4.96K 59.97 USD | ₹72.00 0.87 USD | ₹72.88 0.88 USD | ₹3.34B 40.43M USD | 19.24 | ₹3.78 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹273.40 3.31 USD |
+5.03
|
₹3.22B 38.99M USD | ₹2.18K 26.33 USD | ₹270.35 3.27 USD | ₹276.60 3.35 USD | ₹3.22B 38.99M USD | 17.18 | ₹15.91 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.06 0.42 USD |
+0.34
|
₹3.22B 38.97M USD | ₹1.06K 12.78 USD | ₹34.66 0.42 USD | ₹35.46 0.43 USD | ₹3.22B 38.97M USD | 46.13 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹375.80 4.55 USD |
+1.36
|
₹3.18B 38.51M USD | ₹294.00 3.56 USD | ₹366.60 4.44 USD | ₹379.00 4.59 USD | ₹3.18B 38.51M USD | 25.79 | ₹14.57 0.18 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹293.75 3.55 USD |
+1.61
|
₹3.05B 36.93M USD | ₹5.42K 65.52 USD | ₹285.00 3.45 USD | ₹298.95 3.62 USD | ₹3.05B 36.93M USD | 11.20 | ₹26.22 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹492.50 5.96 USD |
+2.05
|
₹2.98B 36.05M USD | ₹3.54K 42.8 USD | ₹481.65 5.83 USD | ₹498.90 6.04 USD | ₹2.98B 36.05M USD | 9.46 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.00 2.82 USD |
-0.22
|
₹2.90B 35.03M USD | ₹533.00 6.45 USD | ₹230.60 2.79 USD | ₹237.80 2.88 USD | ₹2.90B 35.03M USD | 14.51 | ₹16.05 0.19 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.55 4.39 USD |
+1.63
|
₹2.57B 31.11M USD | ₹1.02K 12.34 USD | ₹355.00 4.29 USD | ₹364.45 4.41 USD | ₹2.57B 31.11M USD | 10.24 | ₹35.38 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.81 | ₹9.59 0.12 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.65 0.48 USD |
+1.82
|
₹2.54B 30.68M USD | ₹580.00 7.02 USD | ₹39.03 0.47 USD | ₹41.50 0.5 USD | ₹2.54B 30.68M USD | 18.79 | ₹2.11 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹317.75 3.84 USD |
+2.19
|
₹2.37B 28.64M USD | ₹41.00 0.5 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.37B 28.64M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹178.00 2.15 USD |
+0.23
|
₹2.25B 27.18M USD | ₹1.20K 14.55 USD | ₹177.60 2.15 USD | ₹181.20 2.19 USD | ₹2.25B 27.18M USD | 21.54 | ₹8.26 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹142.00 1.72 USD |
+2.01
|
₹1.93B 23.33M USD | ₹2.96K 35.84 USD | ₹139.20 1.68 USD | ₹142.00 1.72 USD | ₹1.93B 23.33M USD | 12.34 | ₹11.50 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}