$2.25T
总市值
$33.52B
总容积
BTC 56.10%     ETH 9.42%
比特币主导

国家/地区:印度,交易所:BSE ,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹649.60 7.86 USD
+1.4
₹327.76B 3.97B USD ₹187.37K 2.27K USD ₹640.65 7.75 USD ₹659.50 7.98 USD ₹327.76B 3.97B USD 43.33 ₹14.99 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹37.20 0.45 USD
+2.17
₹43.32B 524.09M USD ₹275.77K 3.34K USD ₹36.50 0.44 USD ₹37.60 0.45 USD ₹43.32B 524.09M USD 34.12 ₹1.09 0.01 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,669.65 32.3 USD
+0.11
₹2.56T 30.96B USD ₹137.94K 1.67K USD ₹2,655.35 32.13 USD ₹2,722.00 32.93 USD ₹2.56T 30.96B USD 66.37 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,592.55 19.27 USD
+1.41
₹1.62T 19.61B USD ₹11.44K 138.36 USD ₹1,570.00 18.99 USD ₹1,598.05 19.33 USD ₹1.62T 19.61B USD 70.84 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,345.85 209.86 USD
-3.42
₹1.57T 18.99B USD ₹30.85K 373.25 USD ₹17,038.55 206.14 USD ₹18,051.30 218.39 USD ₹1.57T 18.99B USD 93.99 ₹184.54 2.23 USD
in Linde India Limited LINDEINDIA.BO IN ₹6,981.05 84.46 USD
+0.57
₹595.37B 7.2B USD ₹733.00 8.87 USD ₹6,904.85 83.54 USD ₹7,060.50 85.42 USD ₹595.37B 7.2B USD 108.53 ₹64.32 0.78 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹496.90 6.01 USD
-0.09
₹579.37B 7.01B USD ₹12.15K 147.03 USD ₹490.00 5.93 USD ₹502.10 6.07 USD ₹579.37B 7.01B USD 53.60 ₹9.27 0.11 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,870.00 46.82 USD
+0.6
₹425.12B 5.14B USD ₹1.27K 15.33 USD ₹3,831.05 46.35 USD ₹3,907.10 47.27 USD ₹425.12B 5.14B USD 74.02 ₹52.28 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,171.45 74.66 USD
-2.11
₹181.70B 2.2B USD ₹1.10K 13.32 USD ₹6,159.30 74.52 USD ₹6,387.95 77.28 USD ₹181.70B 2.2B USD 30.57 ₹201.83 2.44 USD
in Aarti Industries Limited AARTIIND.BO IN ₹467.40 5.65 USD
+0.39
₹169.48B 2.05B USD ₹33.87K 409.82 USD ₹466.00 5.64 USD ₹475.95 5.76 USD ₹169.48B 2.05B USD 44.89 ₹10.41 0.13 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹201.15 2.43 USD
-1.37
₹162.63B 1.97B USD ₹10.51K 127.17 USD ₹201.15 2.43 USD ₹206.05 2.49 USD ₹162.63B 1.97B USD 27.78 ₹7.24 0.09 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,915.50 83.67 USD
+1.49
₹160.66B 1.94B USD ₹1.90K 23.01 USD ₹6,865.00 83.06 USD ₹7,058.00 85.39 USD ₹160.66B 1.94B USD 47.41 ₹145.85 1.76 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,970.40 60.13 USD
+2.1
₹152.39B 1.84B USD ₹311.00 3.76 USD ₹4,891.75 59.18 USD ₹4,982.05 60.27 USD ₹152.39B 1.84B USD 36.53 ₹136.04 1.65 USD
in BASF India Limited BASF.BO IN ₹3,473.40 42.02 USD
+0.57
₹150.35B 1.82B USD ₹532.00 6.44 USD ₹3,464.40 41.91 USD ₹3,513.10 42.5 USD ₹150.35B 1.82B USD 40.02 ₹86.78 1.05 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,264.75 15.3 USD
+0.91
₹143.99B 1.74B USD ₹1.28K 15.43 USD ₹1,254.20 15.17 USD ₹1,269.00 15.35 USD ₹143.99B 1.74B USD 82.23 ₹15.38 0.19 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,623.55 43.84 USD
+2.27
₹141.55B 1.71B USD ₹865.00 10.47 USD ₹3,568.00 43.17 USD ₹3,637.90 44.01 USD ₹141.55B 1.71B USD 43.24 ₹83.80 1.01 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,311.00 15.86 USD
+0.31
₹135.91B 1.64B USD ₹4.22K 50.99 USD ₹1,306.30 15.8 USD ₹1,325.00 16.03 USD ₹135.91B 1.64B USD 30.63 ₹42.79 0.52 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,712.00 32.81 USD
-2.9
₹124.74B 1.51B USD ₹20.21K 244.53 USD ₹2,628.70 31.8 USD ₹2,888.40 34.94 USD ₹124.74B 1.51B USD 73.41 ₹36.94 0.45 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹713.60 8.63 USD
+4.99
₹112.55B 1.36B USD ₹47.45K 574.08 USD ₹680.80 8.24 USD ₹723.40 8.75 USD ₹112.55B 1.36B USD 40.68 ₹17.54 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,936.25 23.43 USD
+4.47
₹99.03B 1.2B USD ₹26.21K 317.1 USD ₹1,853.30 22.42 USD ₹1,988.30 24.06 USD ₹99.03B 1.2B USD 54.97 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹764.85 9.25 USD
-0.35
₹81.29B 983.48M USD ₹8.14K 98.42 USD ₹764.65 9.25 USD ₹778.00 9.41 USD ₹81.29B 983.48M USD 35.40 ₹21.60 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,681.25 117.13 USD
+3.83
₹76.75B 928.55M USD ₹55.00 0.67 USD ₹9,577.30 115.87 USD ₹9,681.25 117.13 USD ₹76.75B 928.55M USD 52.58 ₹184.12 2.23 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,347.00 28.39 USD
+6.91
₹76.05B 920.02M USD ₹48.76K 589.91 USD ₹2,215.00 26.8 USD ₹2,376.40 28.75 USD ₹76.05B 920.02M USD 45.42 ₹51.67 0.63 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹941.00 11.38 USD
+2.86
₹73.97B 894.96M USD ₹11.34K 137.22 USD ₹917.70 11.1 USD ₹954.50 11.55 USD ₹73.97B 894.96M USD 139.20 ₹6.76 0.08 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹2,005.55 24.26 USD
+0.72
₹71.11B 860.27M USD ₹428.00 5.18 USD ₹1,990.65 24.08 USD ₹2,012.60 24.35 USD ₹71.11B 860.27M USD 26.58 ₹75.44 0.91 USD
in Rain Industries Limited RAIN.BO IN ₹203.85 2.47 USD
+2.54
₹68.56B 829.51M USD ₹428.36K 5.18K USD ₹199.75 2.42 USD ₹209.80 2.54 USD ₹68.56B 829.51M USD 22.77 ₹8.95 0.11 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,049.60 61.09 USD
+1.41
₹68.43B 827.88M USD ₹55.00 0.67 USD ₹4,992.60 60.4 USD ₹5,056.50 61.18 USD ₹68.43B 827.88M USD 35.01 ₹144.23 1.74 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,025.45 24.5 USD
+3.99
₹55.46B 670.98M USD ₹5.66K 68.51 USD ₹1,976.85 23.92 USD ₹2,072.30 25.07 USD ₹55.46B 670.98M USD 184.80 ₹10.96 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,042.40 12.61 USD
+0.35
₹51.62B 624.47M USD ₹1.19K 14.42 USD ₹1,034.00 12.51 USD ₹1,053.70 12.75 USD ₹51.62B 624.47M USD 14.25 ₹73.14 0.88 USD
in Responsive Industries Limited RESPONIND.BO IN ₹190.35 2.3 USD
-6.62
₹50.75B 613.98M USD ₹1.21M 14.68K USD ₹183.60 2.22 USD ₹210.50 2.55 USD ₹50.75B 613.98M USD 34.23 ₹5.56 0.07 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,374.00 28.72 USD
+2.76
₹50.35B 609.15M USD ₹19.10K 231.08 USD ₹2,322.60 28.1 USD ₹2,384.50 28.85 USD ₹50.35B 609.15M USD 67.46 ₹35.19 0.43 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,040.80 12.59 USD
-0.77
₹49.62B 600.33M USD ₹2.60K 31.48 USD ₹1,036.05 12.53 USD ₹1,054.40 12.76 USD ₹49.62B 600.33M USD 34.32 ₹30.32 0.37 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹152.70 1.85 USD
+1.36
₹42.33B 512.12M USD ₹26.35K 318.84 USD ₹150.75 1.82 USD ₹154.40 1.87 USD ₹42.33B 512.12M USD 53.39 ₹2.86 0.03 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹601.90 7.28 USD
+2.88
₹40.52B 490.19M USD ₹3.08K 37.24 USD ₹593.05 7.17 USD ₹604.60 7.31 USD ₹40.52B 490.19M USD 28.48 ₹21.13 0.26 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹582.40 7.05 USD
+5.53
₹39.93B 483.08M USD ₹19.04K 230.3 USD ₹549.05 6.64 USD ₹597.75 7.23 USD ₹39.93B 483.08M USD 21.96 ₹26.51 0.32 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹80.37 0.97 USD
+3.2
₹36.44B 440.87M USD ₹39.50K 477.86 USD ₹77.40 0.94 USD ₹81.00 0.98 USD ₹36.44B 440.87M USD 22.20 ₹3.62 0.04 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹325.00 3.93 USD
+2.19
₹36.39B 440.29M USD ₹7.86K 95.12 USD ₹320.00 3.87 USD ₹326.35 3.95 USD ₹36.39B 440.29M USD 21.59 ₹15.05 0.18 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹3,000.00 36.3 USD
+3.16
₹36.17B 437.61M USD ₹1.85K 22.43 USD ₹2,919.25 35.32 USD ₹3,060.80 37.03 USD ₹36.17B 437.61M USD 143.47 ₹20.91 0.25 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,432.00 17.32 USD
-0.32
₹33.61B 406.62M USD ₹1.61K 19.5 USD ₹1,430.00 17.3 USD ₹1,467.75 17.76 USD ₹33.61B 406.62M USD 171.70 ₹8.34 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,035.95 12.53 USD
+2.08
₹32.52B 393.45M USD ₹3.35K 40.58 USD ₹1,010.00 12.22 USD ₹1,042.00 12.61 USD ₹32.52B 393.45M USD 72.19 ₹14.35 0.17 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹177.65 2.15 USD
+2.19
₹29.67B 358.98M USD ₹19.13K 231.39 USD ₹173.10 2.09 USD ₹179.00 2.17 USD ₹29.67B 358.98M USD 47.12 ₹3.77 0.05 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,245.05 15.06 USD
+5.48
₹29.12B 352.36M USD ₹2.39K 28.89 USD ₹1,197.40 14.49 USD ₹1,245.05 15.06 USD ₹29.12B 352.36M USD 69.32 ₹17.96 0.22 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹517.55 6.26 USD
+2.79
₹28.67B 346.83M USD ₹2.69K 32.52 USD ₹505.50 6.12 USD ₹521.95 6.31 USD ₹28.67B 346.83M USD 19.22 ₹26.92 0.33 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹505.50 6.12 USD
+1.68
₹26.21B 317.07M USD ₹5.21K 63.04 USD ₹495.00 5.99 USD ₹511.95 6.19 USD ₹26.21B 317.07M USD 31.41 ₹16.09 0.19 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹129.65 1.57 USD
+0.54
₹24.90B 301.31M USD ₹59.12K 715.29 USD ₹129.30 1.56 USD ₹132.70 1.61 USD ₹24.90B 301.31M USD 0 -₹1.60 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹381.75 4.62 USD
+0.78
₹24.88B 300.98M USD ₹8.68K 105 USD ₹381.10 4.61 USD ₹385.00 4.66 USD ₹24.88B 300.98M USD 0.42 ₹900.89 10.9 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹410.00 4.96 USD
+3.76
₹20.32B 245.9M USD ₹15.35K 185.71 USD ₹395.15 4.78 USD ₹413.65 5 USD ₹20.32B 245.9M USD 7.26 ₹56.40 0.68 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹166.35 2.01 USD
-0.89
₹20.05B 242.62M USD ₹18.52K 224.02 USD ₹166.30 2.01 USD ₹171.05 2.07 USD ₹20.05B 242.62M USD 0 -₹14.31 -0.1 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹108.90 1.32 USD
+0.88
₹19.11B 231.23M USD ₹13.08K 158.21 USD ₹107.15 1.3 USD ₹110.10 1.33 USD ₹19.11B 231.23M USD 11.27 ₹9.66 0.12 USD
in S H Kelkar and Company Limited SHK.BO IN ₹130.50 1.58 USD
+1.44
₹18.28B 221.13M USD ₹31.50K 381.07 USD ₹128.60 1.56 USD ₹133.15 1.61 USD ₹18.28B 221.13M USD 26.10 ₹5.00 0.06 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,922.25 23.26 USD
+4.34
₹17.45B 211.15M USD ₹5.04K 60.99 USD ₹1,868.40 22.6 USD ₹1,950.00 23.59 USD ₹17.45B 211.15M USD 17.74 ₹108.33 1.31 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹965.00 11.67 USD
+6.57
₹17.39B 210.33M USD ₹10.02K 121.16 USD ₹934.20 11.3 USD ₹991.50 12 USD ₹17.39B 210.33M USD 32.55 ₹29.64 0.36 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹292.95 3.54 USD
-3.68
₹14.63B 177.02M USD ₹5.57K 67.33 USD ₹292.20 3.54 USD ₹310.55 3.76 USD ₹14.63B 177.02M USD 29.89 ₹9.80 0.12 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹433.40 5.24 USD
+2.02
₹14.02B 169.56M USD ₹9.26K 112.04 USD ₹413.30 5 USD ₹437.80 5.3 USD ₹14.02B 169.56M USD 20.12 ₹21.54 0.26 USD
in Indokem Limited INDOKEM.BO IN ₹496.00 6 USD
+0.84
₹13.83B 167.35M USD ₹2.50K 30.22 USD ₹478.05 5.78 USD ₹499.80 6.05 USD ₹13.83B 167.35M USD 763.07 ₹0.65 0.007 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹549.05 6.64 USD
+4.44
₹13.54B 163.79M USD ₹1.57K 19.03 USD ₹532.50 6.44 USD ₹562.05 6.8 USD ₹13.54B 163.79M USD 34.42 ₹15.95 0.19 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹130.65 1.58 USD
0
₹12.13B 146.78M USD ₹51.04K 617.44 USD ₹130.65 1.58 USD ₹130.65 1.58 USD ₹12.13B 146.78M USD 0 -₹3.44 -0.04 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹984.15 11.91 USD
+2.26
₹11.81B 142.88M USD ₹7.81K 94.54 USD ₹969.85 11.73 USD ₹1,000.00 12.1 USD ₹11.81B 142.88M USD 16.97 ₹57.99 0.7 USD
in Oriental Aromatics Limited OAL.BO IN ₹346.30 4.19 USD
+2.23
₹11.65B 141M USD ₹7.24K 87.63 USD ₹335.45 4.06 USD ₹372.30 4.5 USD ₹11.65B 141M USD 349.79 ₹0.99 0.01 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹389.00 4.71 USD
+2.29
₹11.36B 137.42M USD ₹2.20K 26.56 USD ₹380.05 4.6 USD ₹390.50 4.72 USD ₹11.36B 137.42M USD 14.06 ₹27.66 0.33 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹898.20 10.87 USD
+1.01
₹11.29B 136.6M USD ₹143.00 1.73 USD ₹897.00 10.85 USD ₹910.75 11.02 USD ₹11.29B 136.6M USD 14.90 ₹60.27 0.73 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹70.04 0.85 USD
+1.21
₹10.67B 129.04M USD ₹3.19K 38.61 USD ₹68.26 0.83 USD ₹74.50 0.9 USD ₹10.67B 129.04M USD 17.37 ₹4.03 0.05 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹60.88 0.74 USD
-0.13
₹10.47B 126.69M USD ₹20.71K 250.52 USD ₹60.76 0.74 USD ₹62.26 0.75 USD ₹10.47B 126.69M USD 9.38 ₹6.49 0.08 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,190.00 14.4 USD
+5.54
₹10.47B 126.62M USD ₹1.57K 19.04 USD ₹1,150.05 13.91 USD ₹1,237.95 14.98 USD ₹10.47B 126.62M USD 32.00 ₹37.18 0.45 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹707.00 8.55 USD
-3.02
₹8.91B 107.74M USD ₹325.00 3.93 USD ₹693.00 8.38 USD ₹718.55 8.69 USD ₹8.91B 107.74M USD 165.96 ₹4.26 0.05 USD
in Keltech Energies Limited KELENRG.BO IN ₹8,748.50 105.84 USD
-3.17
₹8.75B 105.84M USD ₹3.62K 43.77 USD ₹8,583.00 103.84 USD ₹8,899.00 107.66 USD ₹8.75B 105.84M USD 30.55 ₹286.30 3.46 USD
in Ester Industries Limited ESTER.BO IN ₹89.58 1.08 USD
+1.17
₹8.74B 105.76M USD ₹794.00 9.61 USD ₹89.00 1.08 USD ₹90.95 1.1 USD ₹8.74B 105.76M USD 182.81 ₹0.49 0.005 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹95.50 1.16 USD
+1.06
₹8.59B 103.95M USD ₹3.62K 43.74 USD ₹94.01 1.14 USD ₹96.75 1.17 USD ₹8.59B 103.95M USD 7.95 ₹12.01 0.15 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹525.75 6.36 USD
+3.88
₹7.86B 95.14M USD ₹3.47K 42.03 USD ₹502.85 6.08 USD ₹525.75 6.36 USD ₹7.86B 95.14M USD 18.04 ₹29.13 0.35 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹60.30 0.73 USD
+0.84
₹7.59B 91.88M USD ₹3.91K 47.33 USD ₹59.00 0.71 USD ₹61.98 0.75 USD ₹7.59B 91.88M USD 15.86 ₹3.80 0.05 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹97.50 1.18 USD
+1.93
₹7.02B 84.92M USD ₹5.43K 65.68 USD ₹96.15 1.16 USD ₹98.75 1.19 USD ₹7.02B 84.92M USD 9.56 ₹10.19 0.12 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹63.50 0.77 USD
+4.98
₹6.65B 80.47M USD ₹21.64K 261.8 USD ₹60.47 0.73 USD ₹64.00 0.77 USD ₹6.65B 80.47M USD 23.09 ₹2.75 0.03 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹180.50 2.18 USD
+1.21
₹6.61B 79.99M USD ₹626.00 7.57 USD ₹172.05 2.08 USD ₹183.90 2.22 USD ₹6.61B 79.99M USD 28.02 ₹6.44 0.08 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹207.40 2.51 USD
+1.27
₹6.22B 75.28M USD ₹2.06K 24.95 USD ₹204.80 2.48 USD ₹212.20 2.57 USD ₹6.22B 75.28M USD 12.34 ₹16.80 0.2 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹111.50 1.35 USD
+2.11
₹5.69B 68.8M USD ₹3.49K 42.19 USD ₹108.60 1.31 USD ₹111.70 1.35 USD ₹5.69B 68.8M USD 25.28 ₹4.41 0.05 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹173.45 2.1 USD
+0.38
₹5.42B 65.56M USD ₹457.00 5.53 USD ₹173.45 2.1 USD ₹175.55 2.12 USD ₹5.42B 65.56M USD 20.05 ₹8.65 0.1 USD
in Vipul Organics Limited VIPULORG.BO IN ₹255.00 3.09 USD
+1.78
₹4.86B 58.78M USD ₹4.89K 59.14 USD ₹254.00 3.07 USD ₹261.00 3.16 USD ₹4.86B 58.78M USD 66.23 ₹3.85 0.05 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹255.85 3.1 USD
+1.09
₹4.69B 56.76M USD ₹403.00 4.88 USD ₹253.10 3.06 USD ₹259.00 3.13 USD ₹4.69B 56.76M USD 28.45 ₹8.99 0.11 USD
in DIC India Limited DICIND.BO IN ₹511.00 6.18 USD
+3.23
₹4.69B 56.75M USD ₹128.00 1.55 USD ₹501.75 6.07 USD ₹511.00 6.18 USD ₹4.69B 56.75M USD 23.48 ₹21.76 0.26 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹175.80 2.13 USD
+3.38
₹4.57B 55.28M USD ₹451.00 5.46 USD ₹168.85 2.04 USD ₹178.80 2.16 USD ₹4.57B 55.28M USD 14.09 ₹12.47 0.15 USD
in Mangalam Organics Limited MANORG.BO IN ₹530.00 6.41 USD
-1.85
₹4.54B 54.92M USD ₹24.00 0.29 USD ₹530.00 6.41 USD ₹537.30 6.5 USD ₹4.54B 54.92M USD 17.88 ₹29.64 0.36 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹50.50 0.61 USD
-0.88
₹4.23B 51.14M USD ₹4.03K 48.77 USD ₹50.50 0.61 USD ₹52.55 0.64 USD ₹4.23B 51.14M USD 0 -₹7.76 -0.09 USD
in Rubfila International Limited RUBFILA.BO IN ₹76.59 0.93 USD
+4.89
₹4.16B 50.28M USD ₹2.09K 25.33 USD ₹74.68 0.9 USD ₹76.59 0.93 USD ₹4.16B 50.28M USD 15.22 ₹5.03 0.06 USD
in Goa Carbon Limited GOACARBON.BO IN ₹391.40 4.74 USD
+2.6
₹3.58B 43.33M USD ₹676.00 8.18 USD ₹387.05 4.68 USD ₹395.55 4.79 USD ₹3.58B 43.33M USD 0 -₹52.70 -0.6 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹72.01 0.87 USD
-0.77
₹3.31B 40.03M USD ₹8.12K 98.26 USD ₹72.00 0.87 USD ₹72.88 0.88 USD ₹3.31B 40.03M USD 19.05 ₹3.78 0.05 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹273.30 3.31 USD
+4.99
₹3.22B 38.97M USD ₹2.28K 27.58 USD ₹270.35 3.27 USD ₹276.60 3.35 USD ₹3.22B 38.97M USD 17.17 ₹15.91 0.19 USD
in HP Adhesives Limited HPAL.BO IN ₹34.90 0.42 USD
-0.11
₹3.21B 38.79M USD ₹2.29K 27.64 USD ₹34.66 0.42 USD ₹35.46 0.43 USD ₹3.21B 38.79M USD 45.92 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹371.75 4.5 USD
+0.27
₹3.15B 38.1M USD ₹333.00 4.03 USD ₹366.60 4.44 USD ₹379.00 4.59 USD ₹3.15B 38.1M USD 25.51 ₹14.57 0.18 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹291.50 3.53 USD
+0.83
₹3.03B 36.65M USD ₹6.46K 78.18 USD ₹285.00 3.45 USD ₹298.95 3.62 USD ₹3.03B 36.65M USD 11.11 ₹26.22 0.32 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹492.00 5.95 USD
+1.95
₹2.98B 36.01M USD ₹3.96K 47.93 USD ₹481.65 5.83 USD ₹498.90 6.04 USD ₹2.98B 36.01M USD 9.45 ₹52.03 0.63 USD
in Dynemic Products Limited DYNPRO.BO IN ₹232.70 2.82 USD
-0.34
₹2.89B 34.99M USD ₹534.00 6.46 USD ₹230.60 2.79 USD ₹237.80 2.88 USD ₹2.89B 34.99M USD 14.49 ₹16.05 0.19 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹190.00 2.3 USD
0
₹2.56B 30.91M USD ₹59.00 0.71 USD ₹182.50 2.21 USD ₹190.00 2.3 USD ₹2.56B 30.91M USD 19.81 ₹9.59 0.12 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.49 0.48 USD
+1.41
₹2.53B 30.56M USD ₹780.00 9.44 USD ₹39.03 0.47 USD ₹41.50 0.5 USD ₹2.53B 30.56M USD 18.71 ₹2.11 0.03 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹356.00 4.31 USD
-0.21
₹2.52B 30.55M USD ₹1.05K 12.67 USD ₹355.00 4.29 USD ₹364.45 4.41 USD ₹2.52B 30.55M USD 10.06 ₹35.38 0.43 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹315.00 3.81 USD
+1.3
₹2.35B 28.4M USD ₹241.00 2.92 USD ₹307.90 3.73 USD ₹321.90 3.89 USD ₹2.35B 28.4M USD 0 -₹0.98 -0.01 USD
in Multibase India Limited MULTIBASE.BO IN ₹177.70 2.15 USD
+0.06
₹2.24B 27.13M USD ₹1.59K 19.26 USD ₹177.60 2.15 USD ₹181.20 2.19 USD ₹2.24B 27.13M USD 21.51 ₹8.26 0.1 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹209.00 2.53 USD
0
₹1.96B 23.68M USD ₹64.00 0.77 USD ₹208.15 2.52 USD ₹229.75 2.78 USD ₹1.96B 23.68M USD 18.14 ₹11.52 0.14 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹140.00 1.69 USD
+0.57
₹1.90B 23M USD ₹4.56K 55.2 USD ₹139.20 1.68 USD ₹144.00 1.74 USD ₹1.90B 23M USD 12.17 ₹11.50 0.14 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency