国家/地区:印度,交易所:BSE ,行业:特种工业机械,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharat Heavy Electricals Limited BHEL.BO | $257.5 3.12 USD |
-1.19
|
$896.63B 10.85B USD | $321.2K 3.89K USD | $257 3.11 USD | $261.7 3.17 USD | $896.63B 10.85B USD | 167.20 | $1.54 0.02 USD | |
Suzlon Energy Limited SUZLON.BO | $65.22 0.79 USD |
+0.54
|
$893.47B 10.81B USD | $7.64M 92.45K USD | $64.93 0.79 USD | $66.2 0.8 USD | $893.47B 10.81B USD | 43.19 | $1.51 0.02 USD | |
Inox Wind Limited INOXWIND.BO | $176.55 2.14 USD |
-0.17
|
$286.74B 3.47B USD | $261.33K 3.16K USD | $174.9 2.12 USD | $178.65 2.16 USD | $286.74B 3.47B USD | 64.43 | $2.74 0.03 USD | |
Jyoti Structures Limited JYOTISTRUC.BO | $17.56 0.21 USD |
-0.34
|
$20.91B 252.97M USD | $658.38K 7.97K USD | $17.35 0.21 USD | $17.83 0.22 USD | $20.91B 252.97M USD | 45.02 | $0.39 0.004 USD | |
ABB India Limited ABB.BO | $5,870.45 71.02 USD |
-0.54
|
$1.24T 15.05B USD | $3.58K 43.35 USD | $5,863 70.93 USD | $5,937.7 71.84 USD | $1.24T 15.05B USD | 65.87 | $89.12 1.08 USD | |
Siemens Limited SIEMENS.BO | $3,312.15 40.07 USD |
+0.77
|
$1.18T 14.27B USD | $10.44K 126.25 USD | $3,286.4 39.76 USD | $3,324.85 40.23 USD | $1.18T 14.27B USD | 48.44 | $68.37 0.83 USD | |
Cummins India Limited CUMMINSIND.BO | $3,332.45 40.32 USD |
-0.1
|
$923.76B 11.18B USD | $2.14K 25.87 USD | $3,321.7 40.19 USD | $3,382 40.92 USD | $923.76B 11.18B USD | 46.25 | $72.05 0.87 USD | |
Voltas Limited VOLTAS.BO | $1,366.85 16.54 USD |
+2.59
|
$452.41B 5.47B USD | $80.64K 975.56 USD | $1,326.9 16.05 USD | $1,379.05 16.68 USD | $452.41B 5.47B USD | 53.70 | $25.45 0.31 USD | |
GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
Thermax Limited THERMAX.BO | $3,484.1 42.15 USD |
+2.07
|
$392.45B 4.75B USD | $12.83K 155.22 USD | $3,415.05 41.32 USD | $3,581 43.32 USD | $392.45B 4.75B USD | 61.86 | $56.32 0.68 USD | |
Blue Star Limited BLUESTARCO.BO | $1,841.65 22.28 USD |
+4.78
|
$378.67B 4.58B USD | $206.3K 2.5K USD | $1,737.95 21.03 USD | $1,848 22.36 USD | $378.67B 4.58B USD | 63.87 | $28.83 0.35 USD | |
AIA Engineering Limited AIAENG.BO | $3,311.6 40.06 USD |
+1.73
|
$309.04B 3.74B USD | $1.82K 21.98 USD | $3,271.5 39.58 USD | $3,330 40.29 USD | $309.04B 3.74B USD | 29.23 | $113.28 1.37 USD | |
Triveni Turbine Limited TRITURBINE.BO | $636.35 7.7 USD |
+2.84
|
$202.28B 2.45B USD | $68.17K 824.73 USD | $618.25 7.48 USD | $639.6 7.74 USD | $202.28B 2.45B USD | 56.51 | $11.26 0.14 USD | |
Schneider Electric Infrastructure Limited SCHNEIDER.BO | $819.55 9.92 USD |
+0.45
|
$195.96B 2.37B USD | $3.69K 44.58 USD | $816.1 9.87 USD | $834.9 10.1 USD | $195.96B 2.37B USD | 73.30 | $11.18 0.14 USD | |
LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
Kirloskar Brothers Limited KIRLOSBROS.BO | $2,244.05 27.15 USD |
+1.5
|
$178.2B 2.16B USD | $33.34K 403.33 USD | $2,170 26.25 USD | $2,289.25 27.7 USD | $178.2B 2.16B USD | 42.82 | $52.4 0.63 USD | |
Elgi Equipments Limited ELGIEQUIP.BO | $537.4 6.5 USD |
+1.12
|
$169.66B 2.05B USD | $19.12K 231.3 USD | $523 6.33 USD | $541.9 6.56 USD | $169.66B 2.05B USD | 48.63 | $11.05 0.13 USD | |
Elecon Engineering Company Limited ELECON.BO | $642.2 7.77 USD |
-1.27
|
$144.11B 1.74B USD | $12.54K 151.68 USD | $640.05 7.74 USD | $652.25 7.89 USD | $144.11B 1.74B USD | 34.76 | $18.47 0.22 USD | |
KSB Limited KSB.BO | $820.95 9.93 USD |
-0.42
|
$142.88B 1.73B USD | $990 11.98 USD | $811.25 9.81 USD | $825 9.98 USD | $142.88B 1.73B USD | 56.26 | $14.59 0.18 USD | |
Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
Ingersoll-Rand (India) Limited INGERRAND.BO | $3,951.4 47.81 USD |
+2.23
|
$124.74B 1.51B USD | $2.74K 33.1 USD | $3,878.8 46.93 USD | $4,064.35 49.17 USD | $124.74B 1.51B USD | 46.67 | $84.65 1.02 USD | |
Kirloskar Oil Engines Limited KIRLOSENG.BO | $847.85 10.26 USD |
+0.1
|
$123.23B 1.49B USD | $6.88K 83.27 USD | $839.85 10.16 USD | $853.85 10.33 USD | $123.23B 1.49B USD | 25.21 | $33.63 0.41 USD | |
Shakti Pumps (India) Limited SHAKTIPUMP.BO | $942.95 11.41 USD |
-0.12
|
$113.35B 1.37B USD | $23.38K 282.9 USD | $940.2 11.37 USD | $958 11.59 USD | $113.35B 1.37B USD | 27.74 | $33.99 0.41 USD | |
Vesuvius India Limited VESUVIUS.BO | $545.7 6.6 USD |
-0.66
|
$110.76B 1.34B USD | $5.31K 64.24 USD | $543.35 6.57 USD | $550.5 6.66 USD | $110.76B 1.34B USD | 43.37 | $12.58 0.15 USD | |
Tega Industries Limited TEGA.BO | $1,602.1 19.38 USD |
-0.06
|
$106.6B 1.29B USD | $5.86K 70.9 USD | $1,569.2 18.98 USD | $1,618.95 19.59 USD | $106.6B 1.29B USD | 53.15 | $30.14 0.36 USD | |
Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,454.9 17.6 USD |
-0.15
|
$94.44B 1.14B USD | $6.96K 84.23 USD | $1,443.05 17.46 USD | $1,471.95 17.81 USD | $94.44B 1.14B USD | 44.77 | $32.49 0.39 USD | |
Isgec Heavy Engineering Limited ISGEC.BO | $1,192.8 14.43 USD |
-1.06
|
$87.71B 1.06B USD | $493 5.96 USD | $1,189.9 14.4 USD | $1,207.55 14.61 USD | $87.71B 1.06B USD | 25.69 | $46.42 0.56 USD | |
TD Power Systems Limited TDPOWERSYS.BO | $493.6 5.97 USD |
-1.08
|
$77.09B 932.69M USD | $20.39K 246.65 USD | $492 5.95 USD | $505.75 6.12 USD | $77.09B 932.69M USD | 44.15 | $11.18 0.14 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.BO | $174.3 2.11 USD |
-1.58
|
$69.63B 842.37M USD | $193.96K 2.35K USD | $173.9 2.1 USD | $176.95 2.14 USD | $69.63B 842.37M USD | 27.97 | $6.23 0.08 USD | |
The Anup Engineering Limited ANUP.BO | $2,776.7 33.59 USD |
+0.38
|
$55.61B 672.76M USD | $1.83K 22.19 USD | $2,744 33.2 USD | $2,798 33.85 USD | $55.61B 672.76M USD | 47.12 | $58.92 0.71 USD | |
MTAR Technologies Limited MTARTECH.BO | $1,584.2 19.17 USD |
+0.07
|
$48.73B 589.54M USD | $4.25K 51.43 USD | $1,578.1 19.09 USD | $1,605 19.42 USD | $48.73B 589.54M USD | 91.78 | $17.26 0.21 USD | |
Greaves Cotton Limited GREAVESCOT.BO | $206.6 2.5 USD |
+2.4
|
$48.1B 581.87M USD | $108.26K 1.31K USD | $201.8 2.44 USD | $211.6 2.56 USD | $48.1B 581.87M USD | 82.64 | $2.5 0.03 USD | |
Shanthi Gears Limited SHANTIGEAR.BO | $505.75 6.12 USD |
-1.78
|
$38.8B 469.4M USD | $8.89K 107.59 USD | $500.15 6.05 USD | $516 6.24 USD | $38.8B 469.4M USD | 40.42 | $12.51 0.15 USD | |
Windsor Machines Limited WINDMACHIN.BO | $379.9 4.6 USD |
-0.56
|
$32.09B 388.28M USD | $5.51K 66.65 USD | $379 4.59 USD | $389.15 4.71 USD | $32.09B 388.28M USD | 0 | -$0.46 -0.005 USD | |
HLE Glascoat Limited HLEGLAS.BO | $461.05 5.58 USD |
-0.3
|
$31.47B 380.78M USD | $3.67K 44.43 USD | $458.35 5.55 USD | $465 5.63 USD | $31.47B 380.78M USD | 67.40 | $6.84 0.08 USD | |
Pennar Industries Limited PENIND.BO | $232.35 2.81 USD |
+1
|
$31.35B 379.34M USD | $15.31K 185.27 USD | $231.35 2.8 USD | $236.55 2.86 USD | $31.35B 379.34M USD | 26.31 | $8.83 0.11 USD | |
Honda India Power Products Limited HONDAPOWER.BO | $2,950.35 35.69 USD |
-0.41
|
$29.93B 362.05M USD | $371 4.49 USD | $2,936.5 35.53 USD | $2,962.25 35.84 USD | $29.93B 362.05M USD | 37.44 | $78.8 0.95 USD | |
PIX Transmissions Limited PIXTRANS.BO | $1,602.15 19.38 USD |
+1.06
|
$21.83B 264.1M USD | $610 7.38 USD | $1,585 19.18 USD | $1,614.8 19.54 USD | $21.83B 264.1M USD | 19.32 | $82.91 1 USD | |
Roto Pumps Limited ROTO.BO | $294.7 3.57 USD |
-0.69
|
$18.51B 223.96M USD | $19.47K 235.52 USD | $293.6 3.55 USD | $299.05 3.62 USD | $18.51B 223.96M USD | 54.87 | $5.37 0.06 USD | |
Everest Kanto Cylinder Limited EKC.BO | $137 1.66 USD |
-0.18
|
$15.37B 185.98M USD | $7.91K 95.64 USD | $136.75 1.65 USD | $138 1.67 USD | $15.37B 185.98M USD | 15.69 | $8.73 0.11 USD | |
Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
Yuken India Limited YUKEN.BO | $1,133.3 13.71 USD |
+2.02
|
$14.73B 178.24M USD | $606 7.33 USD | $1,112.65 13.46 USD | $1,149.5 13.91 USD | $14.73B 178.24M USD | 59.64 | $19 0.23 USD | |
Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $289.85 3.51 USD |
-0.74
|
$10.14B 122.64M USD | $2.6K 31.41 USD | $286.45 3.47 USD | $296.5 3.59 USD | $10.14B 122.64M USD | 31.50 | $9.2 0.11 USD | |
Kirloskar Electric Company Limited KECL.BO | $145.6 1.76 USD |
-0.55
|
$9.67B 116.99M USD | $25.78K 311.88 USD | $144.6 1.75 USD | $147 1.78 USD | $9.67B 116.99M USD | 260.00 | $0.56 0.006 USD | |
Hercules Hoists Limited HERCULES.BO | $204.85 2.48 USD |
+2.63
|
$6.56B 79.31M USD | $13.65K 165.08 USD | $199 2.41 USD | $206 2.49 USD | $6.56B 79.31M USD | 117.72 | $1.74 0.02 USD | |
International Conveyors Limited INTLCONV.BO | $94.57 1.14 USD |
-0.93
|
$5.99B 72.51M USD | $36.82K 445.47 USD | $93.86 1.14 USD | $97 1.17 USD | $5.99B 72.51M USD | 6.53 | $14.47 0.18 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.75 4.53 USD |
-1.9
|
$4.42B 53.5M USD | $734 8.88 USD | $371 4.49 USD | $381 4.61 USD | $4.42B 53.5M USD | 188.31 | $1.99 0.02 USD | |
TRF Limited TRF.BO | $380.5 4.6 USD |
-0.68
|
$4.19B 50.66M USD | $1.26K 15.24 USD | $379.1 4.59 USD | $387.1 4.68 USD | $4.19B 50.66M USD | 16.22 | $23.45 0.28 USD | |
Lokesh Machines Limited LOKESHMACH.BO | $201.45 2.44 USD |
+4.98
|
$3.9B 47.16M USD | $5.05K 61.14 USD | $195 2.36 USD | $201.45 2.44 USD | $3.9B 47.16M USD | 694.65 | $0.29 0.003 USD | |
Pritika Auto Industries Limited PRITIKAUTO.BO | $19.81 0.24 USD |
-1.2
|
$3.3B 39.91M USD | $6.35K 76.78 USD | $18.62 0.23 USD | $20.02 0.24 USD | $3.3B 39.91M USD | 19.23 | $1.03 0.01 USD | |
Ducon Infratechnologies Limited DUCON.BO | $6.53 0.08 USD |
-0.46
|
$2.12B 25.67M USD | $103.45K 1.25K USD | $6.51 0.08 USD | $6.78 0.08 USD | $2.12B 25.67M USD | 15.54 | $0.42 0.005 USD | |
Atam Valves Limited ATAM.BO | $108.95 1.32 USD |
+0.6
|
$1.25B 15.11M USD | $2.48K 29.97 USD | $108.3 1.31 USD | $111.65 1.35 USD | $1.25B 15.11M USD | 19.80 | $5.5 0.07 USD | |
Delta Manufacturing Limited DELTAMAGNT.BO | $94.66 1.15 USD |
-1.4
|
$1.03B 12.43M USD | $673 8.14 USD | $93.5 1.13 USD | $96 1.16 USD | $1.03B 12.43M USD | 0 | -$7.65 -0.09 USD | |
Manugraph India Limited MANUGRAPH.BO | $20.3 0.25 USD |
+0.25
|
$617.43M 7.47M USD | $2.34K 28.31 USD | $19.84 0.24 USD | $20.73 0.25 USD | $617.43M 7.47M USD | 0 | -$8.78 -0.1 USD | |
Tarapur Transformers Limited TARAPUR.BO | $26.32 0.32 USD |
-1.97
|
$513.24M 6.21M USD | $5.36K 64.81 USD | $26.32 0.32 USD | $27 0.33 USD | $513.24M 6.21M USD | 3.17 | $8.28 0.1 USD | |
Premier Limited PREMIER.BO | $3.9 0.05 USD |
+3.45
|
$118.45M 1.43M USD | $4.25K 51.38 USD | $3.77 0.05 USD | $3.95 0.05 USD | $118.45M 1.43M USD | 0 | -$2.68 -0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}