国家/地区：印度，交易所：BSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Heavy Electricals Limited BHEL.BO | ₹291.05 3.52 USD |
+0.14
|
₹1.01T 12.26B USD | ₹952.75K 11.53K USD | ₹290.50 3.51 USD | ₹295.20 3.57 USD | ₹1.01T 12.26B USD | 181.90 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.75 0.65 USD |
-0.44
|
₹737.01B 8.92B USD | ₹2.71M 32.73K USD | ₹53.54 0.65 USD | ₹54.75 0.66 USD | ₹737.01B 8.92B USD | 23.26 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹132.95 1.61 USD |
-1.15
|
₹229.77B 2.78B USD | ₹268.50K 3.25K USD | ₹132.65 1.6 USD | ₹135.80 1.64 USD | ₹229.77B 2.78B USD | 35.83 | ₹3.71 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.36 0.14 USD |
+0.18
|
₹13.56B 164.03M USD | ₹117.57K 1.42K USD | ₹11.34 0.14 USD | ₹11.54 0.14 USD | ₹13.56B 164.03M USD | 26.41 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,542.10 54.95 USD |
+1.39
|
₹1.26T 15.23B USD | ₹9.56K 115.6 USD | ₹4,482.00 54.22 USD | ₹4,551.00 55.06 USD | ₹1.26T 15.23B USD | 54.50 | ₹83.33 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,313.45 40.09 USD |
+0.41
|
₹1.18T 14.28B USD | ₹27.72K 335.4 USD | ₹3,273.95 39.61 USD | ₹3,318.00 40.14 USD | ₹1.18T 14.28B USD | 69.72 | ₹47.52 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,187.90 62.76 USD |
+0.3
|
₹1.10T 13.3B USD | ₹3.72K 45.01 USD | ₹5,150.45 62.31 USD | ₹5,239.80 63.39 USD | ₹1.10T 13.3B USD | 62.29 | ₹83.28 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,359.70 16.45 USD |
-1.21
|
₹449.90B 5.44B USD | ₹9.97K 120.66 USD | ₹1,356.50 16.41 USD | ₹1,384.30 16.75 USD | ₹449.90B 5.44B USD | 82.30 | ₹16.52 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,770.45 21.42 USD |
+0.28
|
₹364.26B 4.41B USD | ₹20.08K 242.95 USD | ₹1,751.55 21.19 USD | ₹1,778.80 21.52 USD | ₹364.26B 4.41B USD | 66.40 | ₹26.66 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,850.70 46.59 USD |
-0.15
|
₹359.35B 4.35B USD | ₹84.76K 1.03K USD | ₹3,828.70 46.32 USD | ₹3,919.45 47.42 USD | ₹359.35B 4.35B USD | 31.90 | ₹120.70 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,917.00 35.29 USD |
-0.13
|
₹328.94B 3.98B USD | ₹3.66K 44.23 USD | ₹2,898.65 35.07 USD | ₹2,928.00 35.42 USD | ₹328.94B 3.98B USD | 55.47 | ₹52.58 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹716.15 8.66 USD |
+0.02
|
₹171.23B 2.07B USD | ₹6.31K 76.39 USD | ₹715.25 8.65 USD | ₹725.55 8.78 USD | ₹171.23B 2.07B USD | 66.24 | ₹10.81 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹526.55 6.37 USD |
-1.89
|
₹167.38B 2.03B USD | ₹30.92K 374.03 USD | ₹518.00 6.27 USD | ₹539.95 6.53 USD | ₹167.38B 2.03B USD | 48.79 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,116.05 13.5 USD |
-0.73
|
₹162.24B 1.96B USD | ₹13.41K 162.29 USD | ₹1,114.85 13.49 USD | ₹1,155.60 13.98 USD | ₹162.24B 1.96B USD | 32.33 | ₹34.52 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹501.25 6.06 USD |
-1.89
|
₹158.25B 1.91B USD | ₹26.67K 322.6 USD | ₹498.60 6.03 USD | ₹512.20 6.2 USD | ₹158.25B 1.91B USD | 40.71 | ₹12.31 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,685.25 20.39 USD |
-0.13
|
₹133.82B 1.62B USD | ₹1.30K 15.76 USD | ₹1,677.25 20.29 USD | ₹1,729.95 20.93 USD | ₹133.82B 1.62B USD | 34.08 | ₹49.44 0.6 USD | ||
| KSB Limited KSB.BO | ₹744.20 9 USD |
-3.15
|
₹129.52B 1.57B USD | ₹9.05K 109.5 USD | ₹741.45 8.97 USD | ₹764.15 9.24 USD | ₹129.52B 1.57B USD | 49.41 | ₹15.06 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,934.20 23.4 USD |
-0.04
|
₹128.69B 1.56B USD | ₹1.52K 18.44 USD | ₹1,927.90 23.32 USD | ₹1,980.00 23.95 USD | ₹128.69B 1.56B USD | 54.33 | ₹35.60 0.43 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹792.20 9.58 USD |
+1.93
|
₹123.75B 1.5B USD | ₹51.16K 618.94 USD | ₹776.95 9.4 USD | ₹800.75 9.69 USD | ₹123.75B 1.5B USD | 59.25 | ₹13.37 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,727.15 45.09 USD |
-0.15
|
₹117.66B 1.42B USD | ₹932.00 11.28 USD | ₹3,664.00 44.33 USD | ₹3,736.20 45.2 USD | ₹117.66B 1.42B USD | 44.37 | ₹83.99 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹491.35 5.94 USD |
-2.62
|
₹110.26B 1.33B USD | ₹39.40K 476.66 USD | ₹489.25 5.92 USD | ₹505.40 6.11 USD | ₹110.26B 1.33B USD | 21.30 | ₹23.06 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹480.00 5.81 USD |
+0.43
|
₹97.42B 1.18B USD | ₹43.01K 520.34 USD | ₹475.65 5.75 USD | ₹482.20 5.83 USD | ₹97.42B 1.18B USD | 40.00 | ₹12.00 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹660.80 7.99 USD |
-2.91
|
₹81.54B 986.51M USD | ₹36.82K 445.4 USD | ₹658.40 7.97 USD | ₹693.00 8.38 USD | ₹81.54B 986.51M USD | 19.89 | ₹33.21 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,573.35 31.13 USD |
+1.62
|
₹79.16B 957.65M USD | ₹20.26K 245.05 USD | ₹2,504.95 30.31 USD | ₹2,607.00 31.54 USD | ₹79.16B 957.65M USD | 178.33 | ₹14.43 0.17 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,072.80 12.98 USD |
-1.26
|
₹69.64B 842.54M USD | ₹1.08K 13.08 USD | ₹1,068.20 12.92 USD | ₹1,084.45 13.12 USD | ₹69.64B 842.54M USD | 37.54 | ₹28.57 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹827.90 10.02 USD |
+0.04
|
₹60.88B 736.49M USD | ₹1.66K 20.11 USD | ₹825.00 9.98 USD | ₹833.00 10.08 USD | ₹60.88B 736.49M USD | 19.73 | ₹41.96 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹129.45 1.57 USD |
+1.09
|
₹52.67B 637.2M USD | ₹45.22K 547.09 USD | ₹129.00 1.56 USD | ₹131.35 1.59 USD | ₹52.67B 637.2M USD | 24.70 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹196.35 2.38 USD |
-2.77
|
₹45.72B 553.12M USD | ₹180.00K 2.18K USD | ₹195.15 2.36 USD | ₹203.85 2.47 USD | ₹45.72B 553.12M USD | 44.22 | ₹4.44 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,254.40 27.27 USD |
-0.42
|
₹45.15B 546.21M USD | ₹991.00 11.99 USD | ₹2,250.55 27.23 USD | ₹2,289.70 27.7 USD | ₹45.15B 546.21M USD | 37.71 | ₹59.77 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.05 5.69 USD |
-0.62
|
₹36.06B 436.27M USD | ₹1.24K 14.98 USD | ₹470.00 5.69 USD | ₹475.00 5.75 USD | ₹36.06B 436.27M USD | 38.81 | ₹12.11 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹471.35 5.7 USD |
-0.91
|
₹32.74B 396.07M USD | ₹4.37K 52.89 USD | ₹469.75 5.68 USD | ₹483.10 5.84 USD | ₹32.74B 396.07M USD | 44.63 | ₹10.56 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹221.90 2.68 USD |
-3.44
|
₹29.94B 362.28M USD | ₹17.66K 213.69 USD | ₹221.30 2.68 USD | ₹232.30 2.81 USD | ₹29.94B 362.28M USD | 22.99 | ₹9.65 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,382.95 28.83 USD |
-0.99
|
₹24.17B 292.42M USD | ₹108.00 1.31 USD | ₹2,380.50 28.8 USD | ₹2,406.20 29.11 USD | ₹24.17B 292.42M USD | 31.83 | ₹74.85 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹274.15 3.32 USD |
+0.05
|
₹23.87B 288.84M USD | ₹6.96K 84.23 USD | ₹270.20 3.27 USD | ₹277.25 3.35 USD | ₹23.87B 288.84M USD | 41.85 | ₹6.55 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,468.95 17.77 USD |
+0.68
|
₹20.01B 242.15M USD | ₹109.00 1.32 USD | ₹1,428.75 17.29 USD | ₹1,468.95 17.77 USD | ₹20.01B 242.15M USD | 20.80 | ₹70.62 0.85 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹120.30 1.46 USD |
-0.04
|
₹13.50B 163.31M USD | ₹5.65K 68.39 USD | ₹119.60 1.45 USD | ₹122.50 1.48 USD | ₹13.50B 163.31M USD | 13.95 | ₹8.62 0.1 USD | ||
| Roto Pumps Limited ROTO.BO | ₹63.51 0.77 USD |
+2.7
|
₹11.97B 144.8M USD | ₹17.95K 217.15 USD | ₹62.55 0.76 USD | ₹64.62 0.78 USD | ₹11.97B 144.8M USD | 42.05 | ₹1.51 0.02 USD | ||
| Yuken India Limited YUKEN.BO | ₹880.00 10.65 USD |
-0.69
|
₹11.95B 144.62M USD | ₹190.00 2.3 USD | ₹880.00 10.65 USD | ₹891.00 10.78 USD | ₹11.95B 144.62M USD | 53.39 | ₹16.48 0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹234.00 2.83 USD |
-0.89
|
₹8.18B 99.01M USD | ₹1.82K 21.98 USD | ₹220.70 2.67 USD | ₹246.40 2.98 USD | ₹8.18B 99.01M USD | 77.48 | ₹3.02 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹104.45 1.26 USD |
-1
|
₹6.94B 83.93M USD | ₹9.13K 110.45 USD | ₹104.00 1.26 USD | ₹106.25 1.29 USD | ₹6.94B 83.93M USD | 97.61 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹464.75 5.62 USD |
+1.4
|
₹6.03B 72.93M USD | ₹682.00 8.25 USD | ₹452.60 5.48 USD | ₹464.75 5.62 USD | ₹6.03B 72.93M USD | 0 | -₹2.52 -0.03 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹86.83 1.05 USD |
-0.66
|
₹5.50B 66.58M USD | ₹7.36K 89.04 USD | ₹86.40 1.05 USD | ₹87.75 1.06 USD | ₹5.50B 66.58M USD | 8.12 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹168.50 2.04 USD |
-0.68
|
₹5.39B 65.23M USD | ₹703.00 8.51 USD | ₹167.85 2.03 USD | ₹177.70 2.15 USD | ₹5.39B 65.23M USD | 67.94 | ₹2.48 0.03 USD | ||
| TRF Limited TRF.BO | ₹311.95 3.77 USD |
+0.47
|
₹3.43B 41.53M USD | ₹1.85K 22.33 USD | ₹305.20 3.69 USD | ₹314.60 3.81 USD | ₹3.43B 41.53M USD | 29.90 | ₹10.43 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹155.10 1.88 USD |
-1.65
|
₹3.10B 37.52M USD | ₹5.70K 68.96 USD | ₹154.50 1.87 USD | ₹158.65 1.92 USD | ₹3.10B 37.52M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.44 0.17 USD |
-0.62
|
₹2.40B 29.09M USD | ₹8.68K 104.95 USD | ₹14.02 0.17 USD | ₹15.02 0.18 USD | ₹2.40B 29.09M USD | 17.39 | ₹0.83 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.16 0.05 USD |
-0.95
|
₹1.35B 16.35M USD | ₹42.19K 510.39 USD | ₹4.12 0.05 USD | ₹4.42 0.05 USD | ₹1.35B 16.35M USD | 9.67 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.47 1.02 USD |
-0.04
|
₹968.28M 11.71M USD | ₹89.00 1.08 USD | ₹83.61 1.01 USD | ₹84.83 1.03 USD | ₹968.28M 11.71M USD | 16.53 | ₹5.11 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹79.69 0.96 USD |
+0.95
|
₹864.73M 10.46M USD | ₹13.44K 162.58 USD | ₹74.37 0.9 USD | ₹84.53 1.02 USD | ₹864.73M 10.46M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹35.38 0.43 USD |
-3.02
|
₹689.91M 8.35M USD | ₹2.97K 35.92 USD | ₹35.20 0.43 USD | ₹37.40 0.45 USD | ₹689.91M 8.35M USD | 35.73 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.00 0.19 USD |
0
|
₹486.64M 5.89M USD | ₹52.00 0.63 USD | ₹16.00 0.19 USD | ₹16.58 0.2 USD | ₹486.64M 5.89M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.BO | ₹3.25 0.04 USD |
+4.5
|
₹98.71M 1.19M USD | ₹50.00 0.6 USD | ₹3.25 0.04 USD | ₹3.25 0.04 USD | ₹98.71M 1.19M USD | 0 | -₹2.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}