$3.46T
总市值
$103.02B
总容积
BTC 62.94%     ETH 9.03%
比特币主导

国家/地区:印度,交易所:BSE ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (56)
BSE (56)
所有版块
特种工业机械 (56)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $257.5 3.12 USD
-1.19
$896.63B 10.85B USD $321.2K 3.89K USD $257 3.11 USD $261.7 3.17 USD $896.63B 10.85B USD 167.20 $1.54 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.22 0.79 USD
+0.54
$893.47B 10.81B USD $7.64M 92.45K USD $64.93 0.79 USD $66.2 0.8 USD $893.47B 10.81B USD 43.19 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $176.55 2.14 USD
-0.17
$286.74B 3.47B USD $261.33K 3.16K USD $174.9 2.12 USD $178.65 2.16 USD $286.74B 3.47B USD 64.43 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $17.56 0.21 USD
-0.34
$20.91B 252.97M USD $658.38K 7.97K USD $17.35 0.21 USD $17.83 0.22 USD $20.91B 252.97M USD 45.02 $0.39 0.004 USD
ABB India Limited  ABB.BO $5,870.45 71.02 USD
-0.54
$1.24T 15.05B USD $3.58K 43.35 USD $5,863 70.93 USD $5,937.7 71.84 USD $1.24T 15.05B USD 65.87 $89.12 1.08 USD
Siemens Limited  SIEMENS.BO $3,312.15 40.07 USD
+0.77
$1.18T 14.27B USD $10.44K 126.25 USD $3,286.4 39.76 USD $3,324.85 40.23 USD $1.18T 14.27B USD 48.44 $68.37 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,332.45 40.32 USD
-0.1
$923.76B 11.18B USD $2.14K 25.87 USD $3,321.7 40.19 USD $3,382 40.92 USD $923.76B 11.18B USD 46.25 $72.05 0.87 USD
Voltas Limited  VOLTAS.BO $1,366.85 16.54 USD
+2.59
$452.41B 5.47B USD $80.64K 975.56 USD $1,326.9 16.05 USD $1,379.05 16.68 USD $452.41B 5.47B USD 53.70 $25.45 0.31 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Thermax Limited  THERMAX.BO $3,484.1 42.15 USD
+2.07
$392.45B 4.75B USD $12.83K 155.22 USD $3,415.05 41.32 USD $3,581 43.32 USD $392.45B 4.75B USD 61.86 $56.32 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,841.65 22.28 USD
+4.78
$378.67B 4.58B USD $206.3K 2.5K USD $1,737.95 21.03 USD $1,848 22.36 USD $378.67B 4.58B USD 63.87 $28.83 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,311.6 40.06 USD
+1.73
$309.04B 3.74B USD $1.82K 21.98 USD $3,271.5 39.58 USD $3,330 40.29 USD $309.04B 3.74B USD 29.23 $113.28 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $636.35 7.7 USD
+2.84
$202.28B 2.45B USD $68.17K 824.73 USD $618.25 7.48 USD $639.6 7.74 USD $202.28B 2.45B USD 56.51 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $819.55 9.92 USD
+0.45
$195.96B 2.37B USD $3.69K 44.58 USD $816.1 9.87 USD $834.9 10.1 USD $195.96B 2.37B USD 73.30 $11.18 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,244.05 27.15 USD
+1.5
$178.2B 2.16B USD $33.34K 403.33 USD $2,170 26.25 USD $2,289.25 27.7 USD $178.2B 2.16B USD 42.82 $52.4 0.63 USD
Elgi Equipments Limited  ELGIEQUIP.BO $537.4 6.5 USD
+1.12
$169.66B 2.05B USD $19.12K 231.3 USD $523 6.33 USD $541.9 6.56 USD $169.66B 2.05B USD 48.63 $11.05 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $642.2 7.77 USD
-1.27
$144.11B 1.74B USD $12.54K 151.68 USD $640.05 7.74 USD $652.25 7.89 USD $144.11B 1.74B USD 34.76 $18.47 0.22 USD
KSB Limited  KSB.BO $820.95 9.93 USD
-0.42
$142.88B 1.73B USD $990 11.98 USD $811.25 9.81 USD $825 9.98 USD $142.88B 1.73B USD 56.26 $14.59 0.18 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,951.4 47.81 USD
+2.23
$124.74B 1.51B USD $2.74K 33.1 USD $3,878.8 46.93 USD $4,064.35 49.17 USD $124.74B 1.51B USD 46.67 $84.65 1.02 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $847.85 10.26 USD
+0.1
$123.23B 1.49B USD $6.88K 83.27 USD $839.85 10.16 USD $853.85 10.33 USD $123.23B 1.49B USD 25.21 $33.63 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $942.95 11.41 USD
-0.12
$113.35B 1.37B USD $23.38K 282.9 USD $940.2 11.37 USD $958 11.59 USD $113.35B 1.37B USD 27.74 $33.99 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $545.7 6.6 USD
-0.66
$110.76B 1.34B USD $5.31K 64.24 USD $543.35 6.57 USD $550.5 6.66 USD $110.76B 1.34B USD 43.37 $12.58 0.15 USD
Tega Industries Limited  TEGA.BO $1,602.1 19.38 USD
-0.06
$106.6B 1.29B USD $5.86K 70.9 USD $1,569.2 18.98 USD $1,618.95 19.59 USD $106.6B 1.29B USD 53.15 $30.14 0.36 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,454.9 17.6 USD
-0.15
$94.44B 1.14B USD $6.96K 84.23 USD $1,443.05 17.46 USD $1,471.95 17.81 USD $94.44B 1.14B USD 44.77 $32.49 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,192.8 14.43 USD
-1.06
$87.71B 1.06B USD $493 5.96 USD $1,189.9 14.4 USD $1,207.55 14.61 USD $87.71B 1.06B USD 25.69 $46.42 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $493.6 5.97 USD
-1.08
$77.09B 932.69M USD $20.39K 246.65 USD $492 5.95 USD $505.75 6.12 USD $77.09B 932.69M USD 44.15 $11.18 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $174.3 2.11 USD
-1.58
$69.63B 842.37M USD $193.96K 2.35K USD $173.9 2.1 USD $176.95 2.14 USD $69.63B 842.37M USD 27.97 $6.23 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,776.7 33.59 USD
+0.38
$55.61B 672.76M USD $1.83K 22.19 USD $2,744 33.2 USD $2,798 33.85 USD $55.61B 672.76M USD 47.12 $58.92 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,584.2 19.17 USD
+0.07
$48.73B 589.54M USD $4.25K 51.43 USD $1,578.1 19.09 USD $1,605 19.42 USD $48.73B 589.54M USD 91.78 $17.26 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $206.6 2.5 USD
+2.4
$48.1B 581.87M USD $108.26K 1.31K USD $201.8 2.44 USD $211.6 2.56 USD $48.1B 581.87M USD 82.64 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $505.75 6.12 USD
-1.78
$38.8B 469.4M USD $8.89K 107.59 USD $500.15 6.05 USD $516 6.24 USD $38.8B 469.4M USD 40.42 $12.51 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $379.9 4.6 USD
-0.56
$32.09B 388.28M USD $5.51K 66.65 USD $379 4.59 USD $389.15 4.71 USD $32.09B 388.28M USD 0 -$0.46 -0.005 USD
HLE Glascoat Limited  HLEGLAS.BO $461.05 5.58 USD
-0.3
$31.47B 380.78M USD $3.67K 44.43 USD $458.35 5.55 USD $465 5.63 USD $31.47B 380.78M USD 67.40 $6.84 0.08 USD
Pennar Industries Limited  PENIND.BO $232.35 2.81 USD
+1
$31.35B 379.34M USD $15.31K 185.27 USD $231.35 2.8 USD $236.55 2.86 USD $31.35B 379.34M USD 26.31 $8.83 0.11 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,950.35 35.69 USD
-0.41
$29.93B 362.05M USD $371 4.49 USD $2,936.5 35.53 USD $2,962.25 35.84 USD $29.93B 362.05M USD 37.44 $78.8 0.95 USD
PIX Transmissions Limited  PIXTRANS.BO $1,602.15 19.38 USD
+1.06
$21.83B 264.1M USD $610 7.38 USD $1,585 19.18 USD $1,614.8 19.54 USD $21.83B 264.1M USD 19.32 $82.91 1 USD
Roto Pumps Limited  ROTO.BO $294.7 3.57 USD
-0.69
$18.51B 223.96M USD $19.47K 235.52 USD $293.6 3.55 USD $299.05 3.62 USD $18.51B 223.96M USD 54.87 $5.37 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $137 1.66 USD
-0.18
$15.37B 185.98M USD $7.91K 95.64 USD $136.75 1.65 USD $138 1.67 USD $15.37B 185.98M USD 15.69 $8.73 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Yuken India Limited  YUKEN.BO $1,133.3 13.71 USD
+2.02
$14.73B 178.24M USD $606 7.33 USD $1,112.65 13.46 USD $1,149.5 13.91 USD $14.73B 178.24M USD 59.64 $19 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $289.85 3.51 USD
-0.74
$10.14B 122.64M USD $2.6K 31.41 USD $286.45 3.47 USD $296.5 3.59 USD $10.14B 122.64M USD 31.50 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $145.6 1.76 USD
-0.55
$9.67B 116.99M USD $25.78K 311.88 USD $144.6 1.75 USD $147 1.78 USD $9.67B 116.99M USD 260.00 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.BO $204.85 2.48 USD
+2.63
$6.56B 79.31M USD $13.65K 165.08 USD $199 2.41 USD $206 2.49 USD $6.56B 79.31M USD 117.72 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.BO $94.57 1.14 USD
-0.93
$5.99B 72.51M USD $36.82K 445.47 USD $93.86 1.14 USD $97 1.17 USD $5.99B 72.51M USD 6.53 $14.47 0.18 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $374.75 4.53 USD
-1.9
$4.42B 53.5M USD $734 8.88 USD $371 4.49 USD $381 4.61 USD $4.42B 53.5M USD 188.31 $1.99 0.02 USD
TRF Limited  TRF.BO $380.5 4.6 USD
-0.68
$4.19B 50.66M USD $1.26K 15.24 USD $379.1 4.59 USD $387.1 4.68 USD $4.19B 50.66M USD 16.22 $23.45 0.28 USD
Lokesh Machines Limited  LOKESHMACH.BO $201.45 2.44 USD
+4.98
$3.9B 47.16M USD $5.05K 61.14 USD $195 2.36 USD $201.45 2.44 USD $3.9B 47.16M USD 694.65 $0.29 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $19.81 0.24 USD
-1.2
$3.3B 39.91M USD $6.35K 76.78 USD $18.62 0.23 USD $20.02 0.24 USD $3.3B 39.91M USD 19.23 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.53 0.08 USD
-0.46
$2.12B 25.67M USD $103.45K 1.25K USD $6.51 0.08 USD $6.78 0.08 USD $2.12B 25.67M USD 15.54 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $108.95 1.32 USD
+0.6
$1.25B 15.11M USD $2.48K 29.97 USD $108.3 1.31 USD $111.65 1.35 USD $1.25B 15.11M USD 19.80 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $94.66 1.15 USD
-1.4
$1.03B 12.43M USD $673 8.14 USD $93.5 1.13 USD $96 1.16 USD $1.03B 12.43M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.3 0.25 USD
+0.25
$617.43M 7.47M USD $2.34K 28.31 USD $19.84 0.24 USD $20.73 0.25 USD $617.43M 7.47M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $26.32 0.32 USD
-1.97
$513.24M 6.21M USD $5.36K 64.81 USD $26.32 0.32 USD $27 0.33 USD $513.24M 6.21M USD 3.17 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.9 0.05 USD
+3.45
$118.45M 1.43M USD $4.25K 51.38 USD $3.77 0.05 USD $3.95 0.05 USD $118.45M 1.43M USD 0 -$2.68 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看