结果页面 19，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Steel Works Limited ISWL.BO | $3.59 0.04 USD |
+1.7
|
$1.43B 17.29M USD | $282.23K 3.41K USD | $3.5 0.04 USD | $3.65 0.04 USD | $1.43B 17.29M USD | 0 | -$0.55 -0.006 USD | |
| JSL Industries Limited JSLINDL.BO | $1,216.75 14.72 USD |
-4.89
|
$1.43B 17.28M USD | $86 1.04 USD | $1,215.5 14.71 USD | $1,250.5 15.13 USD | $1.43B 17.28M USD | 187.88 | $6.48 0.08 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $796.4 9.64 USD |
-0.52
|
$1.43B 17.27M USD | $13.74K 166.22 USD | $786.25 9.51 USD | $816 9.87 USD | $1.43B 17.27M USD | 54.54 | $14.6 0.18 USD | |
| Kesar Enterprises Limited KESARENT.BO | $141.45 1.71 USD |
+4.97
|
$1.43B 17.25M USD | $8.25K 99.8 USD | $141.45 1.71 USD | $141.45 1.71 USD | $1.43B 17.25M USD | 49.26 | $2.87 0.03 USD | |
| Setco Automotive Limited SETCO.BO | $10.65 0.13 USD |
-1.93
|
$1.42B 17.24M USD | $7.43K 89.89 USD | $10.65 0.13 USD | $10.65 0.13 USD | $1.42B 17.24M USD | 0 | -$10.98 -0.1 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $270.4 3.27 USD |
-4.6
|
$1.42B 17.17M USD | $12.01K 145.28 USD | $269.3 3.26 USD | $297.6 3.6 USD | $1.42B 17.17M USD | 49.68 | $5.44 0.07 USD | |
| Lactose (India) Limited LACTOSE.BO | $139.25 1.68 USD |
+4.9
|
$1.42B 17.17M USD | $9.01K 109.02 USD | $134.95 1.63 USD | $139.35 1.69 USD | $1.42B 17.17M USD | 0 | -$1.41 -0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.28 0.05 USD |
+0.71
|
$1.41B 17.03M USD | $9.59K 116.01 USD | $4.12 0.05 USD | $4.39 0.05 USD | $1.41B 17.03M USD | 0 | $0 0 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $79.95 0.97 USD |
-0.06
|
$1.41B 17.02M USD | $1K 12.1 USD | $76 0.92 USD | $81.65 0.99 USD | $1.41B 17.02M USD | 0 | -$3.42 -0.04 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $64.75 0.78 USD |
-0.84
|
$1.4B 16.89M USD | $966 11.69 USD | $63.8 0.77 USD | $70 0.85 USD | $1.4B 16.89M USD | 0 | -$9.16 -0.1 USD | |
| DCM Limited DCM.BO | $74.16 0.9 USD |
-1.76
|
$1.39B 16.76M USD | $502 6.07 USD | $73.5 0.89 USD | $75.94 0.92 USD | $1.39B 16.76M USD | 0 | -$1.92 -0.02 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| Anik Industries Limited ANIKINDS.BO | $49.6 0.6 USD |
-0.6
|
$1.38B 16.65M USD | $1.91K 23.05 USD | $49.3 0.6 USD | $49.95 0.6 USD | $1.38B 16.65M USD | 40.65 | $1.22 0.01 USD | |
| Elnet Technologies Limited ELNET.BO | $344 4.16 USD |
+1.04
|
$1.38B 16.65M USD | $7.58K 91.69 USD | $338 4.09 USD | $350 4.23 USD | $1.38B 16.65M USD | 12.15 | $28.31 0.34 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $41.16 0.5 USD |
-2
|
$1.38B 16.64M USD | $3.24K 39.19 USD | $41.16 0.5 USD | $41.16 0.5 USD | $1.38B 16.64M USD | 0 | -$5.26 -0.06 USD | |
| ITL Industries Limited ITL.BO | $428.7 5.19 USD |
+6.64
|
$1.37B 16.62M USD | $5.97K 72.17 USD | $401 4.85 USD | $440.1 5.32 USD | $1.37B 16.62M USD | 45.31 | $9.46 0.11 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $100.03 1.21 USD |
-4.28
|
$1.36B 16.49M USD | $8.14K 98.5 USD | $99.28 1.2 USD | $104 1.26 USD | $1.36B 16.49M USD | 14.88 | $6.72 0.08 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $136.1 1.65 USD |
-3.82
|
$1.36B 16.48M USD | $10.24K 123.87 USD | $134.45 1.63 USD | $144.95 1.75 USD | $1.36B 16.48M USD | 878.06 | $0.16 0.001 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $414.75 5.02 USD |
+5
|
$1.35B 16.37M USD | $401 4.85 USD | $410 4.96 USD | $414.75 5.02 USD | $1.35B 16.37M USD | 4508.15 | $0.09 0.001 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $20.93 0.25 USD |
-1.23
|
$1.35B 16.35M USD | $10.89K 131.79 USD | $20.63 0.25 USD | $21.9 0.26 USD | $1.35B 16.35M USD | 24.33 | $0.86 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.3 0.1 USD |
-4.16
|
$1.35B 16.34M USD | $98.56K 1.19K USD | $8.25 0.1 USD | $8.5 0.1 USD | $1.35B 16.34M USD | 0 | -$1.49 -0.01 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $241.9 2.93 USD |
-4.99
|
$1.34B 16.27M USD | $11.68K 141.32 USD | $241.9 2.93 USD | $260 3.15 USD | $1.34B 16.27M USD | 41.29 | $5.86 0.07 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.42 0.11 USD |
+1.62
|
$1.34B 16.27M USD | $36.75K 444.58 USD | $9.15 0.11 USD | $9.45 0.11 USD | $1.34B 16.27M USD | 188.40 | $0.05 0.0006 USD | |
| Premco Global Limited PREMCO.BO | $406.6 4.92 USD |
-0.95
|
$1.34B 16.26M USD | $1.31K 15.8 USD | $406.6 4.92 USD | $412 4.98 USD | $1.34B 16.26M USD | 31.32 | $12.98 0.16 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $93.5 1.13 USD |
-1.99
|
$1.34B 16.2M USD | $2.57K 31.12 USD | $93.5 1.13 USD | $93.6 1.13 USD | $1.34B 16.2M USD | 33.63 | $2.78 0.03 USD | |
| Cosco (India) Limited COSCO.BO | $321.1 3.88 USD |
-1.41
|
$1.34B 16.16M USD | $618 7.48 USD | $313.35 3.79 USD | $329.9 3.99 USD | $1.34B 16.16M USD | 93.66 | $3.43 0.04 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $94.97 1.15 USD |
+4.97
|
$1.33B 16.07M USD | $4.52K 54.71 USD | $87.5 1.06 USD | $94.98 1.15 USD | $1.33B 16.07M USD | 0 | -$0.63 -0.007 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $90.75 1.1 USD |
-0.27
|
$1.33B 16.07M USD | $5K 60.49 USD | $90 1.09 USD | $93 1.13 USD | $1.33B 16.07M USD | 354.49 | $0.26 0.003 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.7 0.18 USD |
-2
|
$1.33B 16.04M USD | $12.7K 153.66 USD | $14.7 0.18 USD | $14.8 0.18 USD | $1.33B 16.04M USD | 0 | -$0.17 -0.002 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $190.4 2.3 USD |
-4.99
|
$1.33B 16.04M USD | $5.4K 65.32 USD | $190.4 2.3 USD | $190.4 2.3 USD | $1.33B 16.04M USD | 81.29 | $2.34 0.03 USD | |
| SNL Bearings Limited SNL.BO | $366.05 4.43 USD |
-0.57
|
$1.32B 15.99M USD | $819 9.91 USD | $365.05 4.42 USD | $377 4.56 USD | $1.32B 15.99M USD | 66.76 | $5.48 0.07 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $162.75 1.97 USD |
-1.33
|
$1.32B 15.97M USD | $14.24K 172.24 USD | $161 1.95 USD | $171.85 2.08 USD | $1.32B 15.97M USD | 0 | -$4.35 -0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $22.73 0.27 USD |
0
|
$1.32B 15.96M USD | $69.7K 843.25 USD | $22.73 0.27 USD | $23.89 0.29 USD | $1.32B 15.96M USD | 22.95 | $0.99 0.01 USD | |
| B & A Packaging India Limited BAPACK.BO | $265 3.21 USD |
-1.83
|
$1.31B 15.9M USD | $14.04K 169.88 USD | $257.6 3.12 USD | $286 3.46 USD | $1.31B 15.9M USD | 16.14 | $16.41 0.2 USD | |
| Akar Auto Industries Limited AAIL.BO | $121.8 1.47 USD |
+0.16
|
$1.31B 15.9M USD | $2.19K 26.54 USD | $121 1.46 USD | $125.7 1.52 USD | $1.31B 15.9M USD | 0 | -$6.04 -0.07 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.82 0.41 USD |
-1.94
|
$1.31B 15.85M USD | $1.71K 20.66 USD | $33.82 0.41 USD | $35 0.42 USD | $1.31B 15.85M USD | 0 | -$0.59 -0.007 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $69.24 0.84 USD |
+1.66
|
$1.3B 15.75M USD | $607 7.34 USD | $67 0.81 USD | $69.24 0.84 USD | $1.3B 15.75M USD | 36.06 | $1.92 0.02 USD | |
| Auro Laboratories Limited AUROLAB.BO | $207.85 2.51 USD |
-2.94
|
$1.3B 15.67M USD | $5.51K 66.71 USD | $206.1 2.49 USD | $214.15 2.59 USD | $1.3B 15.67M USD | 29.85 | $6.96 0.08 USD | |
| RSD Finance Limited RSDFIN.BO | $100 1.21 USD |
-3.38
|
$1.29B 15.66M USD | $1.32K 15.98 USD | $100 1.21 USD | $105.6 1.28 USD | $1.29B 15.66M USD | 8.15 | $12.26 0.15 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.84 0.53 USD |
+3.13
|
$1.29B 15.63M USD | $22.1K 267.34 USD | $43.36 0.52 USD | $44.63 0.54 USD | $1.29B 15.63M USD | 53.46 | $0.82 0.009 USD | |
| Accel Limited ACCEL.BO | $22.61 0.27 USD |
-1.48
|
$1.29B 15.59M USD | $39.3K 475.5 USD | $21.82 0.26 USD | $23.5 0.28 USD | $1.29B 15.59M USD | 0 | -$1 -0.01 USD | |
| ATV Projects India Limited ATVPR.BO | $24.25 0.29 USD |
-4.83
|
$1.29B 15.58M USD | $31.2K 377.49 USD | $24.21 0.29 USD | $26.44 0.32 USD | $1.29B 15.58M USD | 50.62 | $0.48 0.005 USD | |
| ntc industries limited NTCIND.BO | $119.25 1.44 USD |
-1.08
|
$1.28B 15.51M USD | $5.33K 64.48 USD | $117 1.42 USD | $121.8 1.47 USD | $1.28B 15.51M USD | 20.78 | $5.74 0.07 USD | |
| Nettlinx Limited NETTLINX.BO | $111.6 1.35 USD |
+3.19
|
$1.28B 15.48M USD | $46.45K 561.98 USD | $108 1.31 USD | $111.95 1.35 USD | $1.28B 15.48M USD | 131.29 | $0.85 0.01 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $29.61 0.36 USD |
-0.2
|
$1.28B 15.47M USD | $42.31K 511.83 USD | $29.5 0.36 USD | $29.97 0.36 USD | $1.28B 15.47M USD | 0 | -$1.74 -0.02 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $62.44 0.76 USD |
+0.68
|
$1.28B 15.43M USD | $2.76K 33.44 USD | $62 0.75 USD | $63 0.76 USD | $1.28B 15.43M USD | 20.67 | $3.02 0.04 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $3.69 0.04 USD |
+1.93
|
$1.27B 15.39M USD | $138.83K 1.68K USD | $3.69 0.04 USD | $3.69 0.04 USD | $1.27B 15.39M USD | 0.82 | $4.47 0.05 USD | |
| APM Industries Limited APMIN.BO | $58.78 0.71 USD |
-0.94
|
$1.27B 15.37M USD | $22.14K 267.89 USD | $55.7 0.67 USD | $59.5 0.72 USD | $1.27B 15.37M USD | 68.99 | $0.85 0.01 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $138.65 1.68 USD |
-0.82
|
$1.25B 15.11M USD | $578 6.99 USD | $135.25 1.64 USD | $141 1.71 USD | $1.25B 15.11M USD | 0 | -$3.17 -0.03 USD | |
| Indian Sucrose Limited INDSUCR.BO | $80.41 0.97 USD |
+0.05
|
$1.24B 15.04M USD | $9.47K 114.56 USD | $79.8 0.97 USD | $82.4 1 USD | $1.24B 15.04M USD | 10.12 | $7.94 0.1 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $180.65 2.19 USD |
+1.49
|
$1.22B 14.75M USD | $3.87K 46.87 USD | $175.2 2.12 USD | $183 2.21 USD | $1.22B 14.75M USD | 17.23 | $10.48 0.13 USD | |
| T & I Global Limited TIGLOB.BO | $239.9 2.9 USD |
-3.91
|
$1.22B 14.71M USD | $4.41K 53.39 USD | $232 2.81 USD | $254 3.07 USD | $1.22B 14.71M USD | 9.83 | $24.38 0.29 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
0
|
$1.21B 14.67M USD | $46.34K 560.67 USD | $5.46 0.07 USD | $5.86 0.07 USD | $1.21B 14.67M USD | 0.10 | $54.03 0.65 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $41.6 0.5 USD |
-2.19
|
$1.21B 14.65M USD | $79.2K 958.18 USD | $40.41 0.49 USD | $44.49 0.54 USD | $1.21B 14.65M USD | 1014.63 | $0.04 0.0004 USD | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $242 2.93 USD |
+4.99
|
$1.21B 14.64M USD | $3.78K 45.67 USD | $242 2.93 USD | $242 2.93 USD | $1.21B 14.64M USD | 4.18 | $57.87 0.7 USD | |
| Polychem Limited POLYCHEM.BO | $2,995 36.23 USD |
-0.44
|
$1.21B 14.64M USD | $62 0.75 USD | $2,970 35.93 USD | $2,995 36.23 USD | $1.21B 14.64M USD | 59.42 | $50.4 0.61 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $57.39 0.69 USD |
-0.64
|
$1.21B 14.64M USD | $14.13K 171 USD | $56.5 0.68 USD | $61.15 0.74 USD | $1.21B 14.64M USD | 151.02 | $0.38 0.004 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| AMD Industries Limited AMDIND.BO | $63.01 0.76 USD |
+0.67
|
$1.21B 14.61M USD | $2.97K 35.97 USD | $61 0.74 USD | $63.25 0.77 USD | $1.21B 14.61M USD | 0 | -$0.87 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $22.11 0.27 USD |
-1.99
|
$1.2B 14.49M USD | $2.55K 30.86 USD | $22.11 0.27 USD | $22.11 0.27 USD | $1.2B 14.49M USD | 8.40 | $2.63 0.03 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $138.3 1.67 USD |
-1.98
|
$1.19B 14.39M USD | $5.69K 68.88 USD | $138.3 1.67 USD | $139 1.68 USD | $1.19B 14.39M USD | 0 | -$4.21 -0.05 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $63.33 0.77 USD |
-2
|
$1.19B 14.36M USD | $8.68K 105.03 USD | $63.33 0.77 USD | $63.33 0.77 USD | $1.19B 14.36M USD | 0 | -$5.63 -0.06 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $122.1 1.48 USD |
-4.98
|
$1.18B 14.31M USD | $1.35K 16.38 USD | $122.1 1.48 USD | $122.65 1.48 USD | $1.18B 14.31M USD | 0 | -$10.83 -0.1 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $218.55 2.64 USD |
-0.46
|
$1.17B 14.16M USD | $131 1.58 USD | $213 2.58 USD | $228.2 2.76 USD | $1.17B 14.16M USD | 5.87 | $37.21 0.45 USD | |
| Sanco Trans Limited SANCTRN.BO | $650 7.86 USD |
-0.82
|
$1.17B 14.16M USD | $13 0.16 USD | $650 7.86 USD | $656 7.94 USD | $1.17B 14.16M USD | 295.72 | $2.2 0.03 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.71 0.11 USD |
-1.47
|
$1.17B 14.14M USD | $9.92K 120.04 USD | $8.68 0.11 USD | $8.98 0.11 USD | $1.17B 14.14M USD | 0 | -$0.45 -0.005 USD | |
| The South India Paper Mills Limited STHINPA.BO | $77.22 0.93 USD |
+4.18
|
$1.16B 14.01M USD | $13.2K 159.66 USD | $73.72 0.89 USD | $78 0.94 USD | $1.16B 14.01M USD | 8.47 | $9.11 0.11 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $40.16 0.49 USD |
-1.64
|
$1.16B 13.99M USD | $12.48K 150.99 USD | $39.74 0.48 USD | $41.02 0.5 USD | $1.16B 13.99M USD | 15.93 | $2.52 0.03 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $188.3 2.28 USD |
-1.98
|
$1.15B 13.97M USD | $3.05K 36.85 USD | $188.3 2.28 USD | $188.3 2.28 USD | $1.15B 13.97M USD | 0 | -$69.41 -0.8 USD | |
| Transcorp International Limited TRANSCOR.BO | $36.3 0.44 USD |
+0.28
|
$1.15B 13.96M USD | $6.27K 75.88 USD | $36.04 0.44 USD | $38.04 0.46 USD | $1.15B 13.96M USD | 0 | -$3.28 -0.03 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $480.05 4.84 USD |
+20
|
$1.15B 13.94M USD | $2.38K 38.82 USD | $355.95 4.31 USD | $411.85 4.98 USD | $1.15B 13.94M USD | 181.51 | $2.2 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $52 0.63 USD |
+2.89
|
$1.15B 13.94M USD | $3.08K 37.31 USD | $51 0.62 USD | $52.99 0.64 USD | $1.15B 13.94M USD | 11.84 | $4.39 0.05 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $434.4 5.26 USD |
+1.78
|
$1.15B 13.91M USD | $8.88K 107.47 USD | $429.95 5.2 USD | $467 5.65 USD | $1.15B 13.91M USD | 45.33 | $9.58 0.12 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $46.48 0.56 USD |
-2.02
|
$1.15B 13.91M USD | $34.13K 412.95 USD | $46.1 0.56 USD | $48.8 0.59 USD | $1.15B 13.91M USD | 0 | -$5.42 -0.06 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $232.65 2.81 USD |
-0.04
|
$1.15B 13.89M USD | $7.46K 90.27 USD | $229 2.77 USD | $234 2.83 USD | $1.15B 13.89M USD | 10.79 | $21.56 0.26 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $11.56 0.14 USD |
+4.33
|
$1.15B 13.89M USD | $157.8K 1.91K USD | $10.53 0.13 USD | $11.6 0.14 USD | $1.15B 13.89M USD | 0 | -$0.08 -0.0009 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $193.15 2.34 USD |
-0.31
|
$1.15B 13.88M USD | $293 3.54 USD | $191.7 2.32 USD | $195.1 2.36 USD | $1.15B 13.88M USD | 11.78 | $16.39 0.2 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $332.7 4.03 USD |
-0.36
|
$1.14B 13.83M USD | $3.02K 36.56 USD | $330.05 3.99 USD | $340.5 4.12 USD | $1.14B 13.83M USD | 26.51 | $12.55 0.15 USD | |
| Resonance Specialties Limited RESONANCE.BO | $98.9 1.2 USD |
+2.22
|
$1.14B 13.81M USD | $7.37K 89.16 USD | $95.4 1.15 USD | $100.75 1.22 USD | $1.14B 13.81M USD | 21.22 | $4.66 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.57 0.7 USD |
-2.37
|
$1.14B 13.79M USD | $3.42K 41.38 USD | $57.5 0.7 USD | $59.69 0.72 USD | $1.14B 13.79M USD | 0 | -$14.32 -0.1 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $175 2.12 USD |
-4
|
$1.14B 13.76M USD | $3.86K 46.74 USD | $173.2 2.1 USD | $183.9 2.22 USD | $1.14B 13.76M USD | 0 | -$68.73 -0.8 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $75.82 0.92 USD |
-2.79
|
$1.14B 13.76M USD | $16.01K 193.71 USD | $75.61 0.91 USD | $79.99 0.97 USD | $1.14B 13.76M USD | 21.32 | $3.56 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.48 0.07 USD |
-2.14
|
$1.14B 13.75M USD | $64.81K 784.11 USD | $5.46 0.07 USD | $5.65 0.07 USD | $1.14B 13.75M USD | 0 | -$0.54 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.98 0.1 USD |
+4.45
|
$1.14B 13.74M USD | $791.17K 9.57K USD | $7.7 0.09 USD | $8.02 0.1 USD | $1.14B 13.74M USD | 0 | -$0.68 -0.008 USD | |
| Alkali Metals Limited ALKALI.BO | $111.35 1.35 USD |
+0.09
|
$1.13B 13.72M USD | $2.6K 31.47 USD | $110 1.33 USD | $112.25 1.36 USD | $1.13B 13.72M USD | 100.31 | $1.11 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $27.44 0.33 USD |
+1.86
|
$1.13B 13.7M USD | $5.88K 71.17 USD | $26.82 0.32 USD | $27.94 0.34 USD | $1.13B 13.7M USD | 0 | -$6 -0.07 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $172 2.08 USD |
+1.21
|
$1.13B 13.7M USD | $581 7.03 USD | $163 1.97 USD | $173.5 2.1 USD | $1.13B 13.7M USD | 23.49 | $7.32 0.09 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $179.6 2.17 USD |
+2.8
|
$1.13B 13.63M USD | $23.66K 286.2 USD | $170.2 2.06 USD | $180 2.18 USD | $1.13B 13.63M USD | 10.78 | $16.65 0.2 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $49.1 0.59 USD |
-0.87
|
$1.13B 13.62M USD | $17.61K 213.04 USD | $48.75 0.59 USD | $50.33 0.61 USD | $1.13B 13.62M USD | 20.29 | $2.42 0.03 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $40.2 0.49 USD |
-1.16
|
$1.13B 13.61M USD | $988 11.95 USD | $39.66 0.48 USD | $42.55 0.51 USD | $1.13B 13.61M USD | 104.14 | $0.39 0.004 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34 0.41 USD |
+1.19
|
$1.12B 13.59M USD | $1.2K 14.54 USD | $33.05 0.4 USD | $34 0.41 USD | $1.12B 13.59M USD | 5.31 | $6.4 0.08 USD | |
| Garg Furnace Limited GARGFUR.BO | $280 3.39 USD |
0
|
$1.12B 13.58M USD | $807 9.76 USD | $277.3 3.35 USD | $280 3.39 USD | $1.12B 13.58M USD | 40.08 | $6.99 0.08 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $38.4 0.46 USD |
-6.43
|
$1.12B 13.55M USD | $67.04K 811.05 USD | $35.02 0.42 USD | $42.9 0.52 USD | $1.12B 13.55M USD | 17.60 | $2.18 0.03 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $177 2.14 USD |
-3.96
|
$1.12B 13.53M USD | $1.11K 13.4 USD | $175.9 2.13 USD | $177 2.14 USD | $1.12B 13.53M USD | 0 | -$13.59 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||