结果页面 19，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scan Steels Limited SCANSTL.BO | $37.44 0.45 USD |
+1.38
|
$2.19B 26.54M USD | $26.14K 316.24 USD | $36.69 0.44 USD | $37.49 0.45 USD | $2.19B 26.54M USD | 10.14 | $3.69 0.04 USD | |
| RRIL Limited RRIL.BO | $18.1 0.22 USD |
+0.22
|
$2.19B 26.54M USD | $58.89K 712.46 USD | $17.62 0.21 USD | $18.29 0.22 USD | $2.19B 26.54M USD | 31.75 | $0.57 0.006 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $135 1.63 USD |
0
|
$2.19B 26.53M USD | $550 6.65 USD | $135 1.63 USD | $135 1.63 USD | $2.19B 26.53M USD | 120.53 | $1.12 0.01 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $54.13 0.65 USD |
-1.99
|
$2.19B 26.47M USD | $22.23K 268.91 USD | $54.13 0.65 USD | $54.13 0.65 USD | $2.19B 26.47M USD | 48.76 | $1.11 0.01 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $832.45 10.07 USD |
-2.35
|
$2.17B 26.3M USD | $650 7.86 USD | $805 9.74 USD | $850.5 10.29 USD | $2.17B 26.3M USD | 7.81 | $106.55 1.29 USD | |
| Atvo Enterprises Limited VANDANA.BO | $19.82 0.24 USD |
-1.98
|
$2.16B 26.17M USD | $374.52K 4.53K USD | $19.82 0.24 USD | $20.62 0.25 USD | $2.16B 26.17M USD | 1982.00 | $0.01 0.0001 USD | |
| ATV Projects India Limited ATVPR.BO | $38.33 0.46 USD |
-5.73
|
$2.16B 26.13M USD | $56.45K 682.96 USD | $38.2 0.46 USD | $41.2 0.5 USD | $2.16B 26.13M USD | 27.57 | $1.39 0.02 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $75.15 0.91 USD |
-2.15
|
$2.15B 26M USD | $14.74K 178.34 USD | $73.36 0.89 USD | $77.99 0.94 USD | $2.15B 26M USD | 0 | -$1.79 -0.02 USD | |
| Coral Laboratories Limited CORALAB.BO | $600.1 7.26 USD |
+0.75
|
$2.14B 25.94M USD | $308 3.73 USD | $591 7.15 USD | $603 7.3 USD | $2.14B 25.94M USD | 8.87 | $67.63 0.82 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $47.39 0.57 USD |
+1.98
|
$2.14B 25.85M USD | $122.93K 1.49K USD | $47.39 0.57 USD | $47.39 0.57 USD | $2.14B 25.85M USD | 430.81 | $0.11 0.001 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $105.48 1.28 USD |
-0.78
|
$2.13B 25.82M USD | $8.81K 106.6 USD | $100.5 1.22 USD | $109.9 1.33 USD | $2.13B 25.82M USD | 11.97 | $8.81 0.11 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $105 1.27 USD |
-1.91
|
$2.13B 25.73M USD | $158 1.91 USD | $104.76 1.27 USD | $106.5 1.29 USD | $2.13B 25.73M USD | 0 | -$3.7 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.1 1.2 USD |
-1.25
|
$2.11B 25.54M USD | $1.87K 22.65 USD | $98.91 1.2 USD | $99.83 1.21 USD | $2.11B 25.54M USD | 10.61 | $9.34 0.11 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $218.6 2.64 USD |
-2.63
|
$2.1B 25.43M USD | $187 2.26 USD | $209 2.53 USD | $220 2.66 USD | $2.1B 25.43M USD | 41.63 | $5.25 0.06 USD | |
| Dhanashree Electronics Ltd DEL.BO | $145.2 1.76 USD |
-1.89
|
$2.1B 25.41M USD | $333 4.03 USD | $145.2 1.76 USD | $148 1.79 USD | $2.1B 25.41M USD | 59.50 | $2.44 0.03 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $128.6 1.56 USD |
-4.92
|
$2.1B 25.38M USD | $35.4K 428.24 USD | $122.45 1.48 USD | $134.95 1.63 USD | $2.1B 25.38M USD | 23.59 | $5.45 0.07 USD | |
| Amba Enterprises Limited AEL.BO | $165.1 2 USD |
+2.32
|
$2.09B 25.29M USD | $44.07K 533.16 USD | $155.5 1.88 USD | $169.4 2.05 USD | $2.09B 25.29M USD | 28.17 | $5.86 0.07 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $136.9 1.66 USD |
-2.49
|
$2.08B 25.15M USD | $2.6K 31.4 USD | $136.25 1.65 USD | $142.9 1.73 USD | $2.08B 25.15M USD | 51.85 | $2.64 0.03 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $59.57 0.72 USD |
-0.5
|
$2.08B 25.14M USD | $55.76K 674.65 USD | $59.58 0.72 USD | $62.7 0.76 USD | $2.08B 25.14M USD | 496.41 | $0.12 0.001 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.09 0.1 USD |
-7.86
|
$2.07B 25.07M USD | $426.25K 5.16K USD | $7.78 0.09 USD | $9.87 0.12 USD | $2.07B 25.07M USD | 115.57 | $0.07 0.0008 USD | |
| Available Finance Limited AVAILFC.BO | $196.65 2.38 USD |
-2.94
|
$2.07B 25.01M USD | $15.27K 184.79 USD | $193.1 2.34 USD | $203 2.46 USD | $2.07B 25.01M USD | 1.92 | $102.12 1.24 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $95.71 1.16 USD |
-0.02
|
$2.06B 24.95M USD | $92.06K 1.11K USD | $94 1.14 USD | $100 1.21 USD | $2.06B 24.95M USD | 0 | $0 0 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $38.12 0.46 USD |
-1.98
|
$2.06B 24.87M USD | $41.32K 499.93 USD | $38.12 0.46 USD | $38.12 0.46 USD | $2.06B 24.87M USD | 224.23 | $0.17 0.002 USD | |
| Ecoplast Limited ECOPLAST.BO | $592.05 7.16 USD |
-0.31
|
$2.05B 24.82M USD | $1.7K 20.52 USD | $578.25 7 USD | $615 7.44 USD | $2.05B 24.82M USD | 22.32 | $26.52 0.32 USD | |
| Duroply Industries Ltd DUROPLY.BO | $208 2.52 USD |
+5.24
|
$2.05B 24.82M USD | $7.38K 89.24 USD | $190.75 2.31 USD | $214.45 2.59 USD | $2.05B 24.82M USD | 29.05 | $7.16 0.09 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $57.96 0.7 USD |
-0.07
|
$2.05B 24.75M USD | $5.37K 64.99 USD | $56.02 0.68 USD | $58.37 0.71 USD | $2.05B 24.75M USD | 0 | -$3.05 -0.03 USD | |
| DCM Limited DCM.BO | $109.45 1.32 USD |
0
|
$2.04B 24.73M USD | $9.3K 112.53 USD | $103.65 1.25 USD | $111.05 1.34 USD | $2.04B 24.73M USD | 9.33 | $11.73 0.14 USD | |
| Sofcom Systems Limited SOFCOM.BO | $84.45 1.02 USD |
+0.54
|
$2.04B 24.73M USD | $102 1.23 USD | $84 1.02 USD | $87.5 1.06 USD | $2.04B 24.73M USD | 99.35 | $0.85 0.01 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200.6 2.43 USD |
-1.47
|
$2.04B 24.71M USD | $746 9.03 USD | $199.5 2.41 USD | $202.6 2.45 USD | $2.04B 24.71M USD | 39.17 | $5.12 0.06 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $220.1 2.66 USD |
-2.93
|
$2.04B 24.69M USD | $5.38K 65.09 USD | $210 2.54 USD | $229.95 2.78 USD | $2.04B 24.69M USD | 6.07 | $36.23 0.44 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.55 0.48 USD |
-1.71
|
$2.04B 24.67M USD | $10.15K 122.79 USD | $39.01 0.47 USD | $40.71 0.49 USD | $2.04B 24.67M USD | 0 | -$9.48 -0.1 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.43 0.56 USD |
-0.75
|
$2.04B 24.63M USD | $21.86K 264.43 USD | $45.1 0.55 USD | $46.73 0.57 USD | $2.04B 24.63M USD | 386.91 | $0.12 0.001 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $40.75 0.49 USD |
+1.98
|
$2.03B 24.54M USD | $2.88K 34.86 USD | $39.96 0.48 USD | $40.75 0.49 USD | $2.03B 24.54M USD | 226.38 | $0.18 0.002 USD | |
| Superhouse Limited SUPERHOUSE.BO | $180.05 2.18 USD |
-2.12
|
$2.03B 24.54M USD | $154 1.86 USD | $180.05 2.18 USD | $185.35 2.24 USD | $2.03B 24.54M USD | 17.60 | $10.23 0.12 USD | |
| Tulive Developers Limited TULIVE.BO | $921.15 11.14 USD |
-1.99
|
$2.02B 24.5M USD | $10 0.12 USD | $921.15 11.14 USD | $921.15 11.14 USD | $2.02B 24.5M USD | 0 | -$0.55 -0.006 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $151.75 1.84 USD |
-0.91
|
$2.02B 24.41M USD | $3.05K 36.91 USD | $151 1.83 USD | $156.7 1.9 USD | $2.02B 24.41M USD | 14.49 | $10.47 0.13 USD | |
| Thacker and Company Limited THACKER.BO | $1,854.1 22.43 USD |
+3.74
|
$2.02B 24.4M USD | $444 5.37 USD | $1,699.9 20.57 USD | $1,949.4 23.58 USD | $2.02B 24.4M USD | 9.63 | $192.46 2.33 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $535.8 6.48 USD |
-0.66
|
$2.01B 24.35M USD | $381 4.61 USD | $505.25 6.11 USD | $539.35 6.53 USD | $2.01B 24.35M USD | 27.70 | $19.34 0.23 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $840.45 10.17 USD |
+0.39
|
$2.01B 24.3M USD | $1.5K 18.16 USD | $832.05 10.07 USD | $849.75 10.28 USD | $2.01B 24.3M USD | 16.02 | $52.44 0.63 USD | |
| HB Estate Developers Limited HBESD.BO | $93.43 1.13 USD |
-0.11
|
$2.01B 24.28M USD | $4.86K 58.75 USD | $89 1.08 USD | $94.9 1.15 USD | $2.01B 24.28M USD | 17.59 | $5.31 0.06 USD | |
| Milkfood Limited MLKFOOD.BO | $82.29 1 USD |
+0.73
|
$2.01B 24.27M USD | $2.93K 35.47 USD | $81.7 0.99 USD | $82.9 1 USD | $2.01B 24.27M USD | 44.48 | $1.85 0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.44 0.24 USD |
+4.57
|
$2B 24.25M USD | $15.06K 182.24 USD | $18 0.22 USD | $19.51 0.24 USD | $2B 24.25M USD | 324.00 | $0.06 0.0007 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.16 0.07 USD |
0
|
$2B 24.22M USD | $32.99K 399.1 USD | $6.09 0.07 USD | $6.28 0.08 USD | $2B 24.22M USD | 14.66 | $0.42 0.005 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $66.94 0.81 USD |
-2.84
|
$2B 24.19M USD | $48.02K 581.01 USD | $65.55 0.79 USD | $68 0.82 USD | $2B 24.19M USD | 6.54 | $10.23 0.12 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $140.3 1.7 USD |
-2.5
|
$1.98B 24.01M USD | $1.06K 12.79 USD | $140 1.69 USD | $143.85 1.74 USD | $1.98B 24.01M USD | 42.77 | $3.28 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.75 0.51 USD |
-1.3
|
$1.98B 23.93M USD | $2.74K 33.19 USD | $41.75 0.51 USD | $42 0.51 USD | $1.98B 23.93M USD | 15.46 | $2.7 0.03 USD | |
| Cenlub Industries Limited CENLUB.BO | $417.2 5.05 USD |
-1.44
|
$1.97B 23.88M USD | $2.22K 26.8 USD | $406 4.91 USD | $436.95 5.29 USD | $1.97B 23.88M USD | 21.78 | $19.15 0.23 USD | |
| Mangalam Seeds Limited MSL.BO | $178.45 2.16 USD |
-0.47
|
$1.97B 23.82M USD | $299 3.62 USD | $175 2.12 USD | $183 2.21 USD | $1.97B 23.82M USD | 19.04 | $9.37 0.11 USD | |
| Diksat Transworld Limited DIKSAT.BO | $112 1.36 USD |
0
|
$1.96B 23.77M USD | $1.5K 18.15 USD | $112 1.36 USD | $112 1.36 USD | $1.96B 23.77M USD | 1866.66 | $0.06 0.0007 USD | |
| Caprihans India Limited CAPRIHANS.BO | $133.4 1.61 USD |
-0.71
|
$1.96B 23.77M USD | $3.82K 46.25 USD | $131.8 1.59 USD | $136.9 1.66 USD | $1.96B 23.77M USD | 0 | -$46.25 -0.5 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $330.4 4 USD |
+0.7
|
$1.96B 23.75M USD | $292 3.53 USD | $323.55 3.91 USD | $337 4.08 USD | $1.96B 23.75M USD | 2.13 | $154.63 1.87 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $112.95 1.37 USD |
0
|
$1.96B 23.67M USD | $825 9.98 USD | $109.55 1.33 USD | $113.45 1.37 USD | $1.96B 23.67M USD | 38.54 | $2.93 0.04 USD | |
| DHP India Limited DHPIND.BO | $645 7.8 USD |
-0.98
|
$1.95B 23.64M USD | $2.03K 24.5 USD | $636.95 7.71 USD | $686.95 8.31 USD | $1.95B 23.64M USD | 2.90 | $221.75 2.68 USD | |
| Bharat Road Network Limited BRNL.BO | $22.6 0.27 USD |
-2.75
|
$1.95B 23.6M USD | $22.63K 273.77 USD | $22.26 0.27 USD | $23.25 0.28 USD | $1.95B 23.6M USD | 1.39 | $16.22 0.2 USD | |
| Gensol Engineering Limited GENSOL.BO | $49.43 0.6 USD |
-1.98
|
$1.94B 23.46M USD | $19.23K 232.64 USD | $49.43 0.6 USD | $49.43 0.6 USD | $1.94B 23.46M USD | 2.16 | $22.78 0.28 USD | |
| IVP Limited IVP.BO | $184.85 2.24 USD |
-1.52
|
$1.94B 23.45M USD | $312 3.77 USD | $184.3 2.23 USD | $187.25 2.27 USD | $1.94B 23.45M USD | 16.86 | $10.96 0.13 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88.19 1.07 USD |
-1.32
|
$1.93B 23.31M USD | $477 5.77 USD | $86.63 1.05 USD | $89.5 1.08 USD | $1.93B 23.31M USD | 0 | -$12.49 -0.1 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $45.03 0.54 USD |
-1.18
|
$1.92B 23.29M USD | $42.81K 517.95 USD | $43 0.52 USD | $46 0.56 USD | $1.92B 23.29M USD | 20.56 | $2.19 0.03 USD | |
| D & H India Limited DHINDIA.BO | $234.25 2.83 USD |
+0.86
|
$1.92B 23.21M USD | $1.73K 20.87 USD | $229.5 2.78 USD | $237.95 2.88 USD | $1.92B 23.21M USD | 36.60 | $6.4 0.08 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $174.9 2.12 USD |
-2.51
|
$1.92B 23.17M USD | $3.97K 47.97 USD | $171.05 2.07 USD | $184 2.23 USD | $1.92B 23.17M USD | 14.08 | $12.42 0.15 USD | |
| GTL Limited GTL.BO | $11.15 0.13 USD |
-8.31
|
$1.91B 23.14M USD | $825.79K 9.99K USD | $11.01 0.13 USD | $11.99 0.15 USD | $1.91B 23.14M USD | 0 | -$0.54 -0.006 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $439.25 5.31 USD |
+0.35
|
$1.91B 23.08M USD | $2.22K 26.86 USD | $424.1 5.13 USD | $441.9 5.35 USD | $1.91B 23.08M USD | 13.90 | $31.58 0.38 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.36 0.06 USD |
-0.74
|
$1.9B 23.01M USD | $147.84K 1.79K USD | $5.01 0.06 USD | $5.7 0.07 USD | $1.9B 23.01M USD | 0 | -$2.13 -0.02 USD | |
| Indian Sucrose Limited INDSUCR.BO | $108.94 1.32 USD |
-0.46
|
$1.9B 23.01M USD | $5.01K 60.62 USD | $105 1.27 USD | $109.43 1.32 USD | $1.9B 23.01M USD | 4.93 | $22.09 0.27 USD | |
| National Fittings Limited NATFIT.BO | $209.05 2.53 USD |
+5.45
|
$1.9B 22.97M USD | $58.66K 709.66 USD | $200 2.42 USD | $216 2.61 USD | $1.9B 22.97M USD | 8.15 | $25.65 0.31 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $64.52 0.78 USD |
-0.51
|
$1.89B 22.9M USD | $15.87K 191.99 USD | $62.9 0.76 USD | $65.77 0.8 USD | $1.89B 22.9M USD | 10.49 | $6.15 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.07 1.03 USD |
-3.8
|
$1.89B 22.88M USD | $7.93K 95.99 USD | $83.99 1.02 USD | $87.8 1.06 USD | $1.89B 22.88M USD | 8.44 | $10.07 0.12 USD | |
| Weizmann Limited WEIZMANIND.BO | $121.45 1.47 USD |
-0.45
|
$1.89B 22.87M USD | $558 6.75 USD | $118.5 1.43 USD | $122 1.48 USD | $1.89B 22.87M USD | 0 | -$2.32 -0.02 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $260.05 3.15 USD |
-2
|
$1.89B 22.81M USD | $1.33K 16.13 USD | $260.05 3.15 USD | $260.05 3.15 USD | $1.89B 22.81M USD | 27.54 | $9.44 0.11 USD | |
| Mauria Udyog Limited MUL.BO | $14.08 0.17 USD |
+2.03
|
$1.88B 22.69M USD | $106.42K 1.29K USD | $13.4 0.16 USD | $14.4 0.17 USD | $1.88B 22.69M USD | 10.27 | $1.37 0.02 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $366.4 4.43 USD |
+6.22
|
$1.87B 22.68M USD | $2.24K 27.09 USD | $340 4.11 USD | $378 4.57 USD | $1.87B 22.68M USD | 11.83 | $30.96 0.37 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $296.1 3.58 USD |
0
|
$1.87B 22.64M USD | $282 3.41 USD | $282.1 3.41 USD | $296.1 3.58 USD | $1.87B 22.64M USD | 0 | -$17.73 -0.2 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.26 0.56 USD |
-0.26
|
$1.87B 22.61M USD | $7.38K 89.26 USD | $45.67 0.55 USD | $47.11 0.57 USD | $1.87B 22.61M USD | 10.65 | $4.34 0.05 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.2 0.33 USD |
-3.1
|
$1.86B 22.55M USD | $4.31K 52.19 USD | $27 0.33 USD | $28.9 0.35 USD | $1.86B 22.55M USD | 18.75 | $1.45 0.02 USD | |
| Bilcare Limited BI.BO | $79.13 0.96 USD |
+0.89
|
$1.86B 22.54M USD | $6.45K 78.02 USD | $76.77 0.93 USD | $79.25 0.96 USD | $1.86B 22.54M USD | 0 | -$12.22 -0.1 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.91 0.05 USD |
0
|
$1.85B 22.42M USD | $448.41K 5.43K USD | $3.77 0.05 USD | $4.11 0.05 USD | $1.85B 22.42M USD | 0 | -$0.05 -0.0006 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $194.3 2.35 USD |
+2.16
|
$1.85B 22.33M USD | $12.2K 147.6 USD | $188 2.27 USD | $195 2.36 USD | $1.85B 22.33M USD | 22.72 | $8.55 0.1 USD | |
| Sanmit Infra Limited SANINFRA.BO | $11.6 0.14 USD |
+1.31
|
$1.83B 22.17M USD | $254.07K 3.07K USD | $11.16 0.14 USD | $11.95 0.14 USD | $1.83B 22.17M USD | 116.00 | $0.1 0.001 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $325.95 3.94 USD |
-0.28
|
$1.83B 22.15M USD | $543 6.57 USD | $320 3.87 USD | $326 3.94 USD | $1.83B 22.15M USD | 17.23 | $18.91 0.23 USD | |
| CHL Limited CHLLTD.BO | $33.38 0.4 USD |
+6.24
|
$1.83B 22.14M USD | $4.38K 53.03 USD | $29.51 0.36 USD | $34.42 0.42 USD | $1.83B 22.14M USD | 0 | -$1.24 -0.01 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $322 3.9 USD |
+0.2
|
$1.83B 22.13M USD | $4.26K 51.58 USD | $295 3.57 USD | $324.4 3.92 USD | $1.83B 22.13M USD | 21.55 | $14.94 0.18 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $18.52 0.22 USD |
+4.99
|
$1.83B 22.11M USD | $104.33K 1.26K USD | $16.8 0.2 USD | $18.52 0.22 USD | $1.83B 22.11M USD | 0 | -$6.79 -0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $36.33 0.44 USD |
-2.15
|
$1.83B 22.1M USD | $26.47K 320.26 USD | $35.56 0.43 USD | $38 0.46 USD | $1.83B 22.1M USD | 3633.00 | $0.01 0.0001 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.69 0.15 USD |
-1.7
|
$1.83B 22.1M USD | $58.66K 709.74 USD | $12.27 0.15 USD | $13.15 0.16 USD | $1.83B 22.1M USD | 0 | -$2.69 -0.03 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $387.9 4.69 USD |
-1.55
|
$1.83B 22.1M USD | $522 6.32 USD | $385.5 4.66 USD | $463.1 5.6 USD | $1.83B 22.1M USD | 0 | -$5.39 -0.06 USD | |
| IP Rings Limited IPRINGLTD.BO | $141.05 1.71 USD |
-2.05
|
$1.83B 22.08M USD | $569 6.88 USD | $141.05 1.71 USD | $147.85 1.79 USD | $1.83B 22.08M USD | 0 | -$3.48 -0.04 USD | |
| LKP Securities Limited LKPSEC.BO | $22.15 0.27 USD |
+3.84
|
$1.82B 22.06M USD | $88.29K 1.07K USD | $21.25 0.26 USD | $23 0.28 USD | $1.82B 22.06M USD | 13.84 | $1.6 0.02 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $329.2 3.98 USD |
-4.99
|
$1.82B 21.99M USD | $306 3.7 USD | $329.2 3.98 USD | $363.8 4.4 USD | $1.82B 21.99M USD | 1097.33 | $0.3 0.003 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $89.39 1.08 USD |
-2.15
|
$1.81B 21.9M USD | $163.54K 1.98K USD | $84.99 1.03 USD | $93 1.13 USD | $1.81B 21.9M USD | 6.29 | $14.19 0.17 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $20.2 0.24 USD |
0
|
$1.81B 21.89M USD | $3.1K 37.48 USD | $20.2 0.24 USD | $21.5 0.26 USD | $1.81B 21.89M USD | 6.96 | $2.9 0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $79.92 0.97 USD |
+2.07
|
$1.81B 21.84M USD | $132 1.6 USD | $79.64 0.96 USD | $81 0.98 USD | $1.81B 21.84M USD | 0 | -$7.5 -0.09 USD | |
| Regency Fincorp Limited REGENCY.BO | $28.36 0.34 USD |
+1.32
|
$1.8B 21.82M USD | $29.62K 358.3 USD | $27 0.33 USD | $28.97 0.35 USD | $1.8B 21.82M USD | 36.35 | $0.78 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||