结果页面 19，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.00 0.08 USD |
-1.41
|
₹1.52B 18.45M USD | ₹17.18K 207.87 USD | ₹7.00 0.08 USD | ₹7.25 0.09 USD | ₹1.52B 18.45M USD | 0 | -₹1.57 -0.01 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹32.22 0.39 USD |
+0.25
|
₹1.52B 18.44M USD | ₹2.25K 27.16 USD | ₹32.00 0.39 USD | ₹33.48 0.41 USD | ₹1.52B 18.44M USD | 0 | ₹0.00 0 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.00 0.93 USD |
-4.87
|
₹1.52B 18.44M USD | ₹1.02K 12.36 USD | ₹77.00 0.93 USD | ₹81.69 0.99 USD | ₹1.52B 18.44M USD | 0 | -₹9.50 -0.1 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹271.00 3.28 USD |
-1.4
|
₹1.52B 18.36M USD | ₹473.00 5.72 USD | ₹270.10 3.27 USD | ₹289.85 3.51 USD | ₹1.52B 18.36M USD | 8.57 | ₹31.61 0.38 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.39 0.14 USD |
-1.3
|
₹1.51B 18.25M USD | ₹136.09K 1.65K USD | ₹11.11 0.13 USD | ₹12.20 0.15 USD | ₹1.51B 18.25M USD | 0 | -₹0.07 -0.0008 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹113.90 1.38 USD |
-1
|
₹1.50B 18.17M USD | ₹3.62K 43.81 USD | ₹112.50 1.36 USD | ₹115.95 1.4 USD | ₹1.50B 18.17M USD | 19.70 | ₹5.78 0.07 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹406.00 4.91 USD |
-2.31
|
₹1.50B 18.15M USD | ₹694.00 8.4 USD | ₹403.05 4.88 USD | ₹420.00 5.08 USD | ₹1.50B 18.15M USD | 32.66 | ₹12.43 0.15 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹22.53 0.27 USD |
+3.54
|
₹1.50B 18.1M USD | ₹3.06K 36.96 USD | ₹21.47 0.26 USD | ₹22.95 0.28 USD | ₹1.50B 18.1M USD | 25.03 | ₹0.90 0.01 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹121.00 1.46 USD |
+1.94
|
₹1.49B 18.06M USD | ₹1.66K 20.13 USD | ₹117.50 1.42 USD | ₹127.75 1.55 USD | ₹1.49B 18.06M USD | 23.72 | ₹5.10 0.06 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹65.99 0.8 USD |
-0.77
|
₹1.49B 18.03M USD | ₹300.00 3.63 USD | ₹65.99 0.8 USD | ₹65.99 0.8 USD | ₹1.49B 18.03M USD | 0 | -₹7.10 -0.08 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹281.30 3.4 USD |
-1.66
|
₹1.49B 18.02M USD | ₹38.00 0.46 USD | ₹271.75 3.29 USD | ₹286.05 3.46 USD | ₹1.49B 18.02M USD | 0 | -₹0.74 -0.008 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹137.15 1.66 USD |
-0.62
|
₹1.48B 17.95M USD | ₹61.00 0.74 USD | ₹136.70 1.65 USD | ₹138.00 1.67 USD | ₹1.48B 17.95M USD | 17.99 | ₹7.62 0.09 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹119.65 1.45 USD |
-5.6
|
₹1.48B 17.95M USD | ₹26.63K 322.14 USD | ₹114.80 1.39 USD | ₹131.95 1.6 USD | ₹1.48B 17.95M USD | 12.81 | ₹9.34 0.11 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹51.97 0.63 USD |
+0.8
|
₹1.48B 17.88M USD | ₹9.18K 111.03 USD | ₹50.57 0.61 USD | ₹53.90 0.65 USD | ₹1.48B 17.88M USD | 13.82 | ₹3.76 0.05 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹15.94 0.19 USD |
-0.75
|
₹1.47B 17.81M USD | ₹299.01K 3.62K USD | ₹15.03 0.18 USD | ₹16.48 0.2 USD | ₹1.47B 17.81M USD | 15.47 | ₹1.03 0.01 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹50.44 0.61 USD |
+1.37
|
₹1.47B 17.8M USD | ₹65.86K 796.81 USD | ₹50.01 0.61 USD | ₹58.99 0.71 USD | ₹1.47B 17.8M USD | 8.43 | ₹5.98 0.07 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.31 0.61 USD |
-1.31
|
₹1.47B 17.8M USD | ₹15.78K 190.9 USD | ₹49.60 0.6 USD | ₹51.20 0.62 USD | ₹1.47B 17.8M USD | 7.89 | ₹6.37 0.08 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹131.35 1.59 USD |
-5.4
|
₹1.47B 17.8M USD | ₹38.60K 466.94 USD | ₹128.10 1.55 USD | ₹138.85 1.68 USD | ₹1.47B 17.8M USD | 14.74 | ₹8.91 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹67.85 0.82 USD |
0
|
₹1.46B 17.7M USD | ₹3.00 0.04 USD | ₹67.78 0.82 USD | ₹68.00 0.82 USD | ₹1.46B 17.7M USD | 0 | -₹12.74 -0.1 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.50 0.05 USD |
-1.75
|
₹1.46B 17.69M USD | ₹11.04K 133.52 USD | ₹4.49 0.05 USD | ₹4.86 0.06 USD | ₹1.46B 17.69M USD | 11.25 | ₹0.40 0.004 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹229.60 2.78 USD |
-1.48
|
₹1.46B 17.68M USD | ₹524.00 6.34 USD | ₹229.00 2.77 USD | ₹233.85 2.83 USD | ₹1.46B 17.68M USD | 0 | -₹14.22 -0.1 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.48 0.09 USD |
-4.96
|
₹1.46B 17.61M USD | ₹159.26K 1.93K USD | ₹7.48 0.09 USD | ₹8.14 0.1 USD | ₹1.46B 17.61M USD | 49.86 | ₹0.15 0.001 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹607.20 7.35 USD |
-0.61
|
₹1.45B 17.56M USD | ₹2.13K 25.82 USD | ₹605.00 7.32 USD | ₹628.80 7.61 USD | ₹1.45B 17.56M USD | 11.94 | ₹50.83 0.61 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹99.10 1.2 USD |
+0.1
|
₹1.45B 17.53M USD | ₹1.29K 15.59 USD | ₹97.05 1.17 USD | ₹100.90 1.22 USD | ₹1.45B 17.53M USD | 0 | -₹42.11 -0.5 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹339.45 4.11 USD |
-2.74
|
₹1.45B 17.52M USD | ₹946.00 11.45 USD | ₹338.10 4.09 USD | ₹352.50 4.26 USD | ₹1.45B 17.52M USD | 7.54 | ₹44.99 0.54 USD | ||
| Premco Global Limited PREMCO.BO | ₹437.10 5.29 USD |
-0.3
|
₹1.44B 17.48M USD | ₹8.76K 106.02 USD | ₹432.10 5.23 USD | ₹444.00 5.37 USD | ₹1.44B 17.48M USD | 14.34 | ₹30.47 0.37 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹125.60 1.52 USD |
-1.57
|
₹1.44B 17.39M USD | ₹1.08K 13.03 USD | ₹124.80 1.51 USD | ₹131.30 1.59 USD | ₹1.44B 17.39M USD | 30.78 | ₹4.08 0.05 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.46 0.21 USD |
+0.52
|
₹1.44B 17.39M USD | ₹19.01K 230.01 USD | ₹17.25 0.21 USD | ₹17.75 0.21 USD | ₹1.44B 17.39M USD | 12.38 | ₹1.41 0.02 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹125.10 1.51 USD |
-1.84
|
₹1.44B 17.38M USD | ₹2.40K 29.04 USD | ₹124.00 1.5 USD | ₹129.70 1.57 USD | ₹1.44B 17.38M USD | 13.29 | ₹9.41 0.11 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,650.20 19.96 USD |
+2
|
₹1.44B 17.37M USD | ₹2.43K 29.34 USD | ₹1,650.20 19.96 USD | ₹1,650.20 19.96 USD | ₹1.44B 17.37M USD | 63.73 | ₹25.89 0.31 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.53 1 USD |
-0.08
|
₹1.43B 17.35M USD | ₹777.00 9.4 USD | ₹82.25 1 USD | ₹84.00 1.02 USD | ₹1.43B 17.35M USD | 3.81 | ₹21.62 0.26 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.48 0.18 USD |
-2.82
|
₹1.43B 17.33M USD | ₹9.51K 115.07 USD | ₹14.91 0.18 USD | ₹15.64 0.19 USD | ₹1.43B 17.33M USD | 48.26 | ₹0.30 0.003 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.05 0.35 USD |
-2.75
|
₹1.43B 17.29M USD | ₹8.20K 99.18 USD | ₹28.80 0.35 USD | ₹29.79 0.36 USD | ₹1.43B 17.29M USD | 726.25 | ₹0.04 0.0004 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.13 0.41 USD |
-4.13
|
₹1.43B 17.26M USD | ₹81.31K 983.69 USD | ₹33.90 0.41 USD | ₹36.40 0.44 USD | ₹1.43B 17.26M USD | 0 | -₹0.31 -0.003 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹225.60 2.73 USD |
+1.71
|
₹1.43B 17.24M USD | ₹890.00 10.77 USD | ₹220.00 2.66 USD | ₹231.60 2.8 USD | ₹1.43B 17.24M USD | 0 | -₹14.75 -0.1 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹353.75 4.28 USD |
+1.75
|
₹1.42B 17.12M USD | ₹2.84K 34.37 USD | ₹342.25 4.14 USD | ₹357.45 4.32 USD | ₹1.42B 17.12M USD | 7.40 | ₹47.77 0.58 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹351.70 4.25 USD |
-4.95
|
₹1.41B 17.11M USD | ₹262.00 3.17 USD | ₹351.50 4.25 USD | ₹372.00 4.5 USD | ₹1.41B 17.11M USD | 0 | -₹33.25 -0.4 USD | ||
| Garnet International Limited GARNETINT.BO | ₹71.95 0.87 USD |
-4.13
|
₹1.41B 17.09M USD | ₹8.56K 103.53 USD | ₹69.20 0.84 USD | ₹75.00 0.91 USD | ₹1.41B 17.09M USD | 68.52 | ₹1.05 0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹62.48 0.76 USD |
-0.73
|
₹1.41B 17.08M USD | ₹837.00 10.13 USD | ₹59.70 0.72 USD | ₹65.99 0.8 USD | ₹1.41B 17.08M USD | 0 | -₹0.44 -0.005 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.25 0.09 USD |
-1.49
|
₹1.41B 17.05M USD | ₹173.58K 2.1K USD | ₹6.72 0.08 USD | ₹7.48 0.09 USD | ₹1.41B 17.05M USD | 5.00 | ₹1.45 0.02 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹86.10 1.04 USD |
-4.82
|
₹1.40B 16.99M USD | ₹1.53K 18.49 USD | ₹86.01 1.04 USD | ₹90.99 1.1 USD | ₹1.40B 16.99M USD | 10.74 | ₹8.01 0.1 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹66.25 0.8 USD |
-3.97
|
₹1.40B 16.96M USD | ₹5.17K 62.6 USD | ₹66.00 0.8 USD | ₹67.80 0.82 USD | ₹1.40B 16.96M USD | 30.11 | ₹2.20 0.03 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.09 0.13 USD |
-3.06
|
₹1.40B 16.91M USD | ₹151.43K 1.83K USD | ₹11.05 0.13 USD | ₹11.68 0.14 USD | ₹1.40B 16.91M USD | 13.04 | ₹0.85 0.01 USD | ||
| Polson Limited POLSON.BO | ₹11,650.05 140.95 USD |
-2.92
|
₹1.40B 16.91M USD | ₹2.00 0.02 USD | ₹11,650.00 140.95 USD | ₹11,650.05 140.95 USD | ₹1.40B 16.91M USD | 27.81 | ₹418.80 5.07 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹316.45 3.83 USD |
+2.08
|
₹1.39B 16.8M USD | ₹468.00 5.66 USD | ₹309.75 3.75 USD | ₹319.00 3.86 USD | ₹1.39B 16.8M USD | 0 | -₹1.12 -0.01 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹925.75 11.2 USD |
+3.69
|
₹1.39B 16.78M USD | ₹1.28K 15.43 USD | ₹882.70 10.68 USD | ₹966.00 11.69 USD | ₹1.39B 16.78M USD | 15.80 | ₹58.57 0.71 USD | ||
| Nath Industries Limited NATHIND.BO | ₹72.87 0.88 USD |
+0.55
|
₹1.38B 16.75M USD | ₹2.81K 34.03 USD | ₹72.25 0.87 USD | ₹74.80 0.9 USD | ₹1.38B 16.75M USD | 10.51 | ₹6.93 0.08 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹151.00 1.83 USD |
0
|
₹1.38B 16.74M USD | ₹4.00 0.05 USD | ₹151.00 1.83 USD | ₹151.75 1.84 USD | ₹1.38B 16.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹225.00 2.72 USD |
-0.64
|
₹1.38B 16.74M USD | ₹872.00 10.55 USD | ₹225.00 2.72 USD | ₹234.80 2.84 USD | ₹1.38B 16.74M USD | 48.49 | ₹4.64 0.06 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹127.85 1.55 USD |
-7.32
|
₹1.38B 16.69M USD | ₹28.79K 348.36 USD | ₹122.10 1.48 USD | ₹141.80 1.72 USD | ₹1.38B 16.69M USD | 20.48 | ₹6.24 0.08 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹400.40 4.84 USD |
-1.79
|
₹1.38B 16.64M USD | ₹1.88K 22.71 USD | ₹398.00 4.82 USD | ₹415.00 5.02 USD | ₹1.38B 16.64M USD | 13.99 | ₹28.62 0.35 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹132.45 1.6 USD |
-3.95
|
₹1.37B 16.63M USD | ₹131.00 1.58 USD | ₹129.85 1.57 USD | ₹143.00 1.73 USD | ₹1.37B 16.63M USD | 19.08 | ₹6.94 0.08 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹124.20 1.5 USD |
-3.31
|
₹1.37B 16.53M USD | ₹7.28K 88.06 USD | ₹123.00 1.49 USD | ₹135.90 1.64 USD | ₹1.37B 16.53M USD | 8.09 | ₹15.34 0.19 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,162.95 14.07 USD |
+2.02
|
₹1.37B 16.52M USD | ₹2.00 0.02 USD | ₹1,130.00 13.67 USD | ₹1,162.95 14.07 USD | ₹1.37B 16.52M USD | 63.37 | ₹18.35 0.22 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹5.74K 69.48 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹195.25 2.36 USD |
-1.91
|
₹1.36B 16.45M USD | ₹3.44K 41.65 USD | ₹186.00 2.25 USD | ₹196.65 2.38 USD | ₹1.36B 16.45M USD | 10.03 | ₹19.45 0.24 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,470.00 17.78 USD |
-2.13
|
₹1.36B 16.4M USD | ₹64.00 0.77 USD | ₹1,470.00 17.78 USD | ₹1,499.00 18.14 USD | ₹1.36B 16.4M USD | 33.25 | ₹44.21 0.53 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹750.00 9.07 USD |
0
|
₹1.35B 16.33M USD | ₹56.00 0.68 USD | ₹725.10 8.77 USD | ₹781.25 9.45 USD | ₹1.35B 16.33M USD | 46.49 | ₹16.13 0.2 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.01 0.21 USD |
-1.51
|
₹1.35B 16.28M USD | ₹4.46K 53.95 USD | ₹16.40 0.2 USD | ₹17.89 0.22 USD | ₹1.35B 16.28M USD | 36.97 | ₹0.46 0.005 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
-2.29
|
₹1.34B 16.26M USD | ₹165.87K 2.01K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.48 0.1 USD |
+1.44
|
₹1.34B 16.21M USD | ₹13.05K 157.93 USD | ₹8.26 0.1 USD | ₹8.78 0.11 USD | ₹1.34B 16.21M USD | 53.00 | ₹0.16 0.001 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹97.70 1.18 USD |
-1.01
|
₹1.34B 16.18M USD | ₹996.00 12.05 USD | ₹97.00 1.17 USD | ₹100.80 1.22 USD | ₹1.34B 16.18M USD | 35.52 | ₹2.75 0.03 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹148.00 1.79 USD |
0
|
₹1.33B 16.11M USD | ₹210.00 2.54 USD | ₹148.00 1.79 USD | ₹149.00 1.8 USD | ₹1.33B 16.11M USD | 16.12 | ₹9.18 0.11 USD | ||
| SNL Bearings Limited SNL.BO | ₹368.45 4.46 USD |
-2.8
|
₹1.33B 16.1M USD | ₹1.39K 16.8 USD | ₹368.05 4.45 USD | ₹388.20 4.7 USD | ₹1.33B 16.1M USD | 11.72 | ₹31.42 0.38 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,230.00 14.88 USD |
0
|
₹1.33B 16.07M USD | ₹3.00 0.04 USD | ₹1,159.00 14.02 USD | ₹1,230.00 14.88 USD | ₹1.33B 16.07M USD | 0 | -₹10.33 -0.1 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹96.95 1.17 USD |
-0.62
|
₹1.32B 15.93M USD | ₹13.26K 160.42 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹1.32B 15.93M USD | 15.97 | ₹6.07 0.07 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.45 0.63 USD |
-0.3
|
₹1.31B 15.9M USD | ₹612.00 7.4 USD | ₹51.77 0.63 USD | ₹53.60 0.65 USD | ₹1.31B 15.9M USD | 79.46 | ₹0.66 0.007 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,465.00 17.72 USD |
-2.33
|
₹1.31B 15.89M USD | ₹3.34K 40.4 USD | ₹1,435.00 17.36 USD | ₹1,465.00 17.72 USD | ₹1.31B 15.89M USD | 0 | -₹25.64 -0.3 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹133.25 1.61 USD |
-1.08
|
₹1.31B 15.83M USD | ₹2.15K 25.99 USD | ₹132.50 1.6 USD | ₹137.50 1.66 USD | ₹1.31B 15.83M USD | 16.76 | ₹7.95 0.1 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹260.00 3.15 USD |
-4.9
|
₹1.30B 15.73M USD | ₹15.00 0.18 USD | ₹260.00 3.15 USD | ₹273.40 3.31 USD | ₹1.30B 15.73M USD | 34.71 | ₹7.49 0.09 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹124.45 1.51 USD |
+4.62
|
₹1.30B 15.7M USD | ₹4.61K 55.77 USD | ₹116.00 1.4 USD | ₹124.85 1.51 USD | ₹1.30B 15.7M USD | 35.86 | ₹3.47 0.04 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.65 0.04 USD |
+0.27
|
₹1.29B 15.55M USD | ₹4.89K 59.11 USD | ₹3.60 0.04 USD | ₹3.69 0.04 USD | ₹1.29B 15.55M USD | 0 | -₹1.20 -0.01 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹128.75 1.56 USD |
-4.31
|
₹1.28B 15.54M USD | ₹960.00 11.61 USD | ₹127.90 1.55 USD | ₹134.60 1.63 USD | ₹1.28B 15.54M USD | 12.33 | ₹10.44 0.13 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹244.35 2.96 USD |
+2.2
|
₹1.28B 15.52M USD | ₹3.85K 46.55 USD | ₹242.00 2.93 USD | ₹275.00 3.33 USD | ₹1.28B 15.52M USD | 0 | -₹40.50 -0.4 USD | ||
| GTL Limited GTL.BO | ₹8.13 0.1 USD |
-3.67
|
₹1.28B 15.47M USD | ₹22.23K 268.96 USD | ₹8.13 0.1 USD | ₹8.58 0.1 USD | ₹1.28B 15.47M USD | 0 | -₹0.37 -0.004 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹90.57 1.1 USD |
-0.47
|
₹1.28B 15.44M USD | ₹99.00 1.2 USD | ₹90.10 1.09 USD | ₹93.30 1.13 USD | ₹1.28B 15.44M USD | 4.07 | ₹22.24 0.27 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹76.08 0.92 USD |
+1.43
|
₹1.27B 15.39M USD | ₹18.22K 220.41 USD | ₹75.21 0.91 USD | ₹81.00 0.98 USD | ₹1.27B 15.39M USD | 21.55 | ₹3.53 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.67 0.03 USD |
-1.11
|
₹1.27B 15.31M USD | ₹34.04K 411.86 USD | ₹2.60 0.03 USD | ₹2.74 0.03 USD | ₹1.27B 15.31M USD | 0 | ₹0.00 0 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹97.50 1.18 USD |
-0.51
|
₹1.26B 15.27M USD | ₹102.00 1.23 USD | ₹93.25 1.13 USD | ₹110.00 1.33 USD | ₹1.26B 15.27M USD | 10.10 | ₹9.65 0.12 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹45.22 0.55 USD |
-3.21
|
₹1.26B 15.2M USD | ₹7.13K 86.29 USD | ₹45.05 0.55 USD | ₹47.70 0.58 USD | ₹1.26B 15.2M USD | 0 | -₹4.50 -0.05 USD | ||
| B & A Limited BNALTD.BO | ₹405.00 4.9 USD |
-1.11
|
₹1.26B 15.19M USD | ₹437.00 5.29 USD | ₹371.00 4.49 USD | ₹441.95 5.35 USD | ₹1.26B 15.19M USD | 13.37 | ₹30.27 0.37 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹240.25 2.91 USD |
-9.27
|
₹1.25B 15.18M USD | ₹577.00 6.98 USD | ₹231.00 2.79 USD | ₹284.00 3.44 USD | ₹1.25B 15.18M USD | 22.51 | ₹10.67 0.13 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.90 1.45 USD |
+5.97
|
₹1.25B 15.15M USD | ₹132.00 1.6 USD | ₹118.90 1.44 USD | ₹123.45 1.49 USD | ₹1.25B 15.15M USD | 38.67 | ₹3.10 0.04 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹36.74 0.44 USD |
+3.81
|
₹1.25B 15.12M USD | ₹1.02K 12.28 USD | ₹33.70 0.41 USD | ₹37.00 0.45 USD | ₹1.25B 15.12M USD | 58.31 | ₹0.63 0.007 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹48.34 0.58 USD |
-4.99
|
₹1.25B 15.11M USD | ₹9.03K 109.28 USD | ₹48.34 0.58 USD | ₹50.20 0.61 USD | ₹1.25B 15.11M USD | 0 | -₹3.94 -0.04 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹135.95 1.64 USD |
-6.82
|
₹1.25B 15.08M USD | ₹9.13K 110.46 USD | ₹130.00 1.57 USD | ₹147.70 1.79 USD | ₹1.25B 15.08M USD | 129.47 | ₹1.05 0.01 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹73.20 0.89 USD |
0
|
₹1.24B 15.04M USD | ₹24.00K 290.36 USD | ₹71.40 0.86 USD | ₹78.58 0.95 USD | ₹1.24B 15.04M USD | 96.31 | ₹0.76 0.009 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹230.05 2.78 USD |
+3.28
|
₹1.24B 15.02M USD | ₹17.00 0.21 USD | ₹230.05 2.78 USD | ₹233.85 2.83 USD | ₹1.24B 15.02M USD | 41.82 | ₹5.50 0.07 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.05 1.66 USD |
+0.07
|
₹1.23B 14.93M USD | ₹198.00 2.4 USD | ₹135.00 1.63 USD | ₹138.80 1.68 USD | ₹1.23B 14.93M USD | 24.04 | ₹5.70 0.07 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹61.95 0.75 USD |
-0.08
|
₹1.23B 14.93M USD | ₹11.00 0.13 USD | ₹61.95 0.75 USD | ₹62.00 0.75 USD | ₹1.23B 14.93M USD | 19.60 | ₹3.16 0.04 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹120.20 1.45 USD |
-0.46
|
₹1.23B 14.91M USD | ₹2.94K 35.53 USD | ₹120.00 1.45 USD | ₹123.25 1.49 USD | ₹1.23B 14.91M USD | 10.09 | ₹11.91 0.14 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹46.57 0.56 USD |
-2.98
|
₹1.23B 14.9M USD | ₹12.00 0.15 USD | ₹45.92 0.56 USD | ₹47.21 0.57 USD | ₹1.23B 14.9M USD | 86.24 | ₹0.54 0.006 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹83.17 1.01 USD |
-0.26
|
₹1.23B 14.89M USD | ₹1.47K 17.72 USD | ₹81.83 0.99 USD | ₹83.57 1.01 USD | ₹1.23B 14.89M USD | 37.80 | ₹2.20 0.03 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹243.50 2.95 USD |
-2.99
|
₹1.23B 14.88M USD | ₹5.26K 63.59 USD | ₹238.60 2.89 USD | ₹250.00 3.02 USD | ₹1.23B 14.88M USD | 11.90 | ₹20.46 0.25 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.20 0.08 USD |
-1.59
|
₹1.23B 14.85M USD | ₹8.31K 100.57 USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹1.23B 14.85M USD | 22.14 | ₹0.28 0.003 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.57 0.44 USD |
-2.48
|
₹1.21B 14.66M USD | ₹1.17K 14.18 USD | ₹36.51 0.44 USD | ₹37.55 0.45 USD | ₹1.21B 14.66M USD | 0 | -₹9.02 -0.1 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹111.40 1.35 USD |
+1.9
|
₹1.21B 14.58M USD | ₹63.97K 773.87 USD | ₹107.14 1.3 USD | ₹111.40 1.35 USD | ₹1.21B 14.58M USD | 96.86 | ₹1.15 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||