结果页面 20，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Addi Industries Limited ADDIND.BO | ₹114.90 1.39 USD |
+1.68
|
₹1.24B 15.01M USD | ₹449.00 5.43 USD | ₹109.10 1.32 USD | ₹118.00 1.43 USD | ₹1.24B 15.01M USD | 38.42 | ₹2.99 0.04 USD | ||
| B & A Limited BNALTD.BO | ₹400.00 4.84 USD |
-3.14
|
₹1.24B 15M USD | ₹829.00 10.03 USD | ₹391.00 4.73 USD | ₹412.95 5 USD | ₹1.24B 15M USD | 13.21 | ₹30.27 0.37 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.00 1.66 USD |
0
|
₹1.23B 14.93M USD | ₹3.16K 38.23 USD | ₹134.20 1.62 USD | ₹139.50 1.69 USD | ₹1.23B 14.93M USD | 24.03 | ₹5.70 0.07 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹47.74 0.58 USD |
+4.99
|
₹1.23B 14.92M USD | ₹5.65K 68.32 USD | ₹46.63 0.56 USD | ₹47.74 0.58 USD | ₹1.23B 14.92M USD | 0 | -₹3.94 -0.04 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹223.70 2.71 USD |
+0.11
|
₹1.22B 14.8M USD | ₹2.77K 33.48 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹1.22B 14.8M USD | 10.39 | ₹21.52 0.26 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹50.55 0.61 USD |
+0.3
|
₹1.22B 14.8M USD | ₹44.36K 536.69 USD | ₹48.80 0.59 USD | ₹51.35 0.62 USD | ₹1.22B 14.8M USD | 75.44 | ₹0.67 0.008 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹241.55 2.92 USD |
+0.12
|
₹1.22B 14.76M USD | ₹2.91K 35.21 USD | ₹238.00 2.88 USD | ₹248.60 3.01 USD | ₹1.22B 14.76M USD | 10.70 | ₹22.56 0.27 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹115.40 1.4 USD |
+5.05
|
₹1.20B 14.52M USD | ₹3.93K 47.51 USD | ₹110.40 1.34 USD | ₹115.40 1.4 USD | ₹1.20B 14.52M USD | 10.90 | ₹10.58 0.13 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹46.00 0.56 USD |
-0.04
|
₹1.19B 14.44M USD | ₹4.19K 50.64 USD | ₹44.00 0.53 USD | ₹47.10 0.57 USD | ₹1.19B 14.44M USD | 0 | -₹9.08 -0.1 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹63.52 0.77 USD |
+1.11
|
₹1.19B 14.4M USD | ₹5.40K 65.31 USD | ₹63.11 0.76 USD | ₹64.45 0.78 USD | ₹1.19B 14.4M USD | 26.24 | ₹2.42 0.03 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹74.35 0.9 USD |
-2.68
|
₹1.18B 14.32M USD | ₹1.14K 13.76 USD | ₹74.06 0.9 USD | ₹75.51 0.91 USD | ₹1.18B 14.32M USD | 17.33 | ₹4.29 0.05 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹171.50 2.07 USD |
+7.62
|
₹1.18B 14.3M USD | ₹835.00 10.1 USD | ₹159.35 1.93 USD | ₹171.95 2.08 USD | ₹1.18B 14.3M USD | 24.18 | ₹7.09 0.09 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹80.14 0.97 USD |
-0.79
|
₹1.18B 14.26M USD | ₹1.10K 13.34 USD | ₹80.14 0.97 USD | ₹82.20 0.99 USD | ₹1.18B 14.26M USD | 0 | -₹14.94 -0.1 USD | ||
| D & H India Limited DHINDIA.BO | ₹143.90 1.74 USD |
+2.82
|
₹1.18B 14.25M USD | ₹3.51K 42.49 USD | ₹138.00 1.67 USD | ₹144.95 1.75 USD | ₹1.18B 14.25M USD | 18.42 | ₹7.81 0.09 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹84.75 1.03 USD |
-0.48
|
₹1.18B 14.23M USD | ₹4.69K 56.72 USD | ₹84.21 1.02 USD | ₹87.89 1.06 USD | ₹1.18B 14.23M USD | 16.42 | ₹5.16 0.06 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹141.60 1.71 USD |
+1.94
|
₹1.17B 14.13M USD | ₹227.00 2.75 USD | ₹133.00 1.61 USD | ₹143.50 1.74 USD | ₹1.17B 14.13M USD | 0 | -₹1.64 -0.01 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹73.20 0.89 USD |
+0.01
|
₹1.16B 14.09M USD | ₹350.00 4.23 USD | ₹71.60 0.87 USD | ₹74.94 0.91 USD | ₹1.16B 14.09M USD | 26.42 | ₹2.77 0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.15 1.48 USD |
+1.96
|
₹1.16B 14.04M USD | ₹300.00 3.63 USD | ₹117.05 1.42 USD | ₹123.80 1.5 USD | ₹1.16B 14.04M USD | 91.84 | ₹1.33 0.02 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹222.25 2.69 USD |
-1.4
|
₹1.16B 14.04M USD | ₹57.00 0.69 USD | ₹210.05 2.54 USD | ₹233.10 2.82 USD | ₹1.16B 14.04M USD | 20.84 | ₹10.66 0.13 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹94.00 1.14 USD |
+2.46
|
₹1.16B 13.98M USD | ₹3.37K 40.76 USD | ₹91.50 1.11 USD | ₹98.00 1.19 USD | ₹1.16B 13.98M USD | 9.03 | ₹10.40 0.13 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹232.25 2.81 USD |
-1.04
|
₹1.15B 13.94M USD | ₹210.00 2.54 USD | ₹225.10 2.72 USD | ₹234.65 2.84 USD | ₹1.15B 13.94M USD | 13.89 | ₹16.71 0.2 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹245.00 2.96 USD |
+2.32
|
₹1.14B 13.82M USD | ₹1.51K 18.29 USD | ₹238.00 2.88 USD | ₹246.50 2.98 USD | ₹1.14B 13.82M USD | 14.17 | ₹17.29 0.21 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹238.00 2.88 USD |
+0.32
|
₹1.14B 13.81M USD | ₹466.00 5.64 USD | ₹237.95 2.88 USD | ₹239.50 2.9 USD | ₹1.14B 13.81M USD | 60.40 | ₹3.94 0.05 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.55 0.15 USD |
-0.16
|
₹1.14B 13.76M USD | ₹13.14K 158.95 USD | ₹12.29 0.15 USD | ₹12.74 0.15 USD | ₹1.14B 13.76M USD | 22.41 | ₹0.56 0.006 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.90 0.65 USD |
0
|
₹1.14B 13.75M USD | ₹10.00 0.12 USD | ₹53.90 0.65 USD | ₹53.90 0.65 USD | ₹1.14B 13.75M USD | 0 | -₹0.03 -0.0003 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹43.14 0.52 USD |
+3.43
|
₹1.13B 13.73M USD | ₹579.00 7 USD | ₹40.00 0.48 USD | ₹43.43 0.53 USD | ₹1.13B 13.73M USD | 172.56 | ₹0.25 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.94 0.1 USD |
+2.98
|
₹1.13B 13.67M USD | ₹874.00 10.57 USD | ₹7.54 0.09 USD | ₹7.94 0.1 USD | ₹1.13B 13.67M USD | 25.61 | ₹0.31 0.003 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹83.20 1.01 USD |
0
|
₹1.13B 13.65M USD | ₹101.00 1.22 USD | ₹83.20 1.01 USD | ₹85.40 1.03 USD | ₹1.13B 13.65M USD | 12.76 | ₹6.52 0.08 USD | ||
| SPL Industries Limited SPLIL.BO | ₹38.90 0.47 USD |
-2.65
|
₹1.13B 13.65M USD | ₹300.00 3.63 USD | ₹38.85 0.47 USD | ₹39.21 0.47 USD | ₹1.13B 13.65M USD | 28.39 | ₹1.37 0.02 USD | ||
| Shetron Limited SHETR.BO | ₹125.00 1.51 USD |
+3.82
|
₹1.13B 13.62M USD | ₹6.09K 73.68 USD | ₹122.20 1.48 USD | ₹141.00 1.71 USD | ₹1.13B 13.62M USD | 36.02 | ₹3.47 0.04 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹84.50 1.02 USD |
0
|
₹1.12B 13.6M USD | ₹4.82K 58.35 USD | ₹83.01 1 USD | ₹88.46 1.07 USD | ₹1.12B 13.6M USD | 12.72 | ₹6.64 0.08 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹85.75 1.04 USD |
-5.3
|
₹1.12B 13.59M USD | ₹2.17K 26.22 USD | ₹84.10 1.02 USD | ₹91.50 1.11 USD | ₹1.12B 13.59M USD | 51.96 | ₹1.65 0.02 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.96 0.14 USD |
+1.1
|
₹1.12B 13.57M USD | ₹19.17K 231.86 USD | ₹11.62 0.14 USD | ₹12.87 0.16 USD | ₹1.12B 13.57M USD | 38.58 | ₹0.31 0.003 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹97.00 1.17 USD |
-1.12
|
₹1.12B 13.55M USD | ₹1.28K 15.44 USD | ₹96.00 1.16 USD | ₹98.10 1.19 USD | ₹1.12B 13.55M USD | 15.08 | ₹6.43 0.08 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹12.10 0.15 USD |
-4.49
|
₹1.12B 13.52M USD | ₹939.82K 11.37K USD | ₹10.61 0.13 USD | ₹12.80 0.15 USD | ₹1.12B 13.52M USD | 11.63 | ₹1.04 0.01 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹82.70 1 USD |
+1.47
|
₹1.12B 13.51M USD | ₹1.21K 14.66 USD | ₹81.00 0.98 USD | ₹83.50 1.01 USD | ₹1.12B 13.51M USD | 0 | ₹0.00 0 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹91.15 1.1 USD |
+5
|
₹1.12B 13.5M USD | ₹7.09K 85.75 USD | ₹91.15 1.1 USD | ₹91.15 1.1 USD | ₹1.12B 13.5M USD | 29.40 | ₹3.10 0.04 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹59.27 0.72 USD |
-2.36
|
₹1.11B 13.48M USD | ₹51.00 0.62 USD | ₹57.80 0.7 USD | ₹59.27 0.72 USD | ₹1.11B 13.48M USD | 20.22 | ₹2.93 0.04 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹28.92 0.35 USD |
+4.97
|
₹1.11B 13.45M USD | ₹65.90K 797.23 USD | ₹26.26 0.32 USD | ₹28.92 0.35 USD | ₹1.11B 13.45M USD | 1.26 | ₹22.78 0.28 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.87 0.18 USD |
+3.12
|
₹1.11B 13.44M USD | ₹22.83K 276.22 USD | ₹14.35 0.17 USD | ₹15.70 0.19 USD | ₹1.11B 13.44M USD | 18.13 | ₹0.82 0.009 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.82 0.08 USD |
+1.49
|
₹1.11B 13.42M USD | ₹5.14K 62.2 USD | ₹6.74 0.08 USD | ₹7.00 0.08 USD | ₹1.11B 13.42M USD | 0 | -₹1.28 -0.01 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.30 0.15 USD |
+1.07
|
₹1.11B 13.42M USD | ₹26.61K 321.99 USD | ₹11.63 0.14 USD | ₹12.41 0.15 USD | ₹1.11B 13.42M USD | 12.17 | ₹1.01 0.01 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹81.79 0.99 USD |
0
|
₹1.11B 13.38M USD | ₹40.00 0.48 USD | ₹81.79 0.99 USD | ₹81.79 0.99 USD | ₹1.11B 13.38M USD | 40.29 | ₹2.03 0.02 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
0
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹162.15 1.96 USD |
-1.94
|
₹1.10B 13.34M USD | ₹1.40K 16.99 USD | ₹159.90 1.93 USD | ₹167.50 2.03 USD | ₹1.10B 13.34M USD | 14.72 | ₹11.01 0.13 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹146.00 1.77 USD |
+2.56
|
₹1.10B 13.32M USD | ₹82.00 0.99 USD | ₹142.00 1.72 USD | ₹146.00 1.77 USD | ₹1.10B 13.32M USD | 23.21 | ₹6.29 0.08 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹83.35 1.01 USD |
+1.03
|
₹1.10B 13.29M USD | ₹10.20K 123.43 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹1.10B 13.29M USD | 193.83 | ₹0.43 0.005 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.90 0.11 USD |
-0.45
|
₹1.09B 13.24M USD | ₹92.17K 1.12K USD | ₹8.81 0.11 USD | ₹9.07 0.11 USD | ₹1.09B 13.24M USD | 11.71 | ₹0.76 0.009 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.97 0.46 USD |
+1.06
|
₹1.09B 13.23M USD | ₹48.80K 590.44 USD | ₹37.59 0.45 USD | ₹40.90 0.49 USD | ₹1.09B 13.23M USD | 6.76 | ₹5.61 0.07 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹85.49 1.03 USD |
+3
|
₹1.09B 13.2M USD | ₹3.09K 37.43 USD | ₹83.10 1.01 USD | ₹87.00 1.05 USD | ₹1.09B 13.2M USD | 64.76 | ₹1.32 0.02 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹412.00 4.98 USD |
+0.72
|
₹1.09B 13.19M USD | ₹166.00 2.01 USD | ₹403.20 4.88 USD | ₹418.00 5.06 USD | ₹1.09B 13.19M USD | 13.68 | ₹30.11 0.36 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹38.77 0.47 USD |
0
|
₹1.09B 13.13M USD | ₹5.00 0.06 USD | ₹38.77 0.47 USD | ₹38.96 0.47 USD | ₹1.09B 13.13M USD | 19.48 | ₹1.99 0.02 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,325.00 52.33 USD |
0
|
₹1.08B 13.08M USD | ₹3.00 0.04 USD | ₹4,325.00 52.33 USD | ₹4,325.00 52.33 USD | ₹1.08B 13.08M USD | 83.33 | ₹51.90 0.63 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹84.10 1.02 USD |
-7.38
|
₹1.08B 13.05M USD | ₹1.00K 12.1 USD | ₹84.10 1.02 USD | ₹84.10 1.02 USD | ₹1.08B 13.05M USD | 215.64 | ₹0.39 0.004 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹112.75 1.36 USD |
+2.3
|
₹1.08B 13.04M USD | ₹1.18K 14.26 USD | ₹110.50 1.34 USD | ₹115.00 1.39 USD | ₹1.08B 13.04M USD | 0 | -₹4.55 -0.05 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹22.66 0.27 USD |
-5.35
|
₹1.08B 13.02M USD | ₹45.39K 549.08 USD | ₹22.66 0.27 USD | ₹25.00 0.3 USD | ₹1.08B 13.02M USD | 0 | -₹19.19 -0.2 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.99 0.1 USD |
-10.33
|
₹1.07B 12.97M USD | ₹168.60K 2.04K USD | ₹7.64 0.09 USD | ₹9.22 0.11 USD | ₹1.07B 12.97M USD | 0 | ₹0.00 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.65 1.67 USD |
-1.18
|
₹1.07B 12.95M USD | ₹112.00 1.36 USD | ₹137.10 1.66 USD | ₹138.45 1.68 USD | ₹1.07B 12.95M USD | 0 | -₹34.95 -0.4 USD | ||
| Standard Industries Limited SIL.BO | ₹16.63 0.2 USD |
-0.54
|
₹1.07B 12.94M USD | ₹520.00 6.29 USD | ₹16.44 0.2 USD | ₹17.05 0.21 USD | ₹1.07B 12.94M USD | 0 | -₹2.76 -0.03 USD | ||
| MRP Agro Limited MRP.BO | ₹96.00 1.16 USD |
0
|
₹1.07B 12.9M USD | ₹10.00K 120.98 USD | ₹93.90 1.14 USD | ₹96.00 1.16 USD | ₹1.07B 12.9M USD | 14.20 | ₹6.76 0.08 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹21.20 0.26 USD |
+0.43
|
₹1.06B 12.82M USD | ₹4.80K 58.07 USD | ₹20.10 0.24 USD | ₹22.00 0.27 USD | ₹1.06B 12.82M USD | 29.85 | ₹0.71 0.008 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.00 2.66 USD |
0
|
₹1.06B 12.82M USD | ₹4.00 0.05 USD | ₹220.00 2.66 USD | ₹221.00 2.67 USD | ₹1.06B 12.82M USD | 0 | -₹31.57 -0.3 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹41.23 0.5 USD |
+2.18
|
₹1.06B 12.78M USD | ₹6.85K 82.84 USD | ₹40.35 0.49 USD | ₹41.77 0.51 USD | ₹1.06B 12.78M USD | 1.23 | ₹33.45 0.4 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹18.39 0.22 USD |
+18.04
|
₹1.06B 12.78M USD | ₹119.65K 1.45K USD | ₹15.65 0.19 USD | ₹18.65 0.23 USD | ₹1.06B 12.78M USD | 0 | ₹0.00 0 USD | ||
| Cosco (India) Limited COSCO.BO | ₹252.80 3.06 USD |
+8.08
|
₹1.05B 12.73M USD | ₹2.03K 24.58 USD | ₹230.90 2.79 USD | ₹260.00 3.15 USD | ₹1.05B 12.73M USD | 0 | -₹4.40 -0.05 USD | ||
| ITL Industries Limited ITL.BO | ₹328.00 3.97 USD |
+0.51
|
₹1.05B 12.72M USD | ₹574.00 6.94 USD | ₹320.00 3.87 USD | ₹329.95 3.99 USD | ₹1.05B 12.72M USD | 10.76 | ₹30.48 0.37 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹29.00 0.35 USD |
+1.15
|
₹1.05B 12.68M USD | ₹9.26K 112.03 USD | ₹29.00 0.35 USD | ₹29.24 0.35 USD | ₹1.05B 12.68M USD | 15.93 | ₹1.82 0.02 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹2.00 0.02 USD |
+1.01
|
₹1.05B 12.67M USD | ₹87.04K 1.05K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹1.05B 12.67M USD | 18.18 | ₹0.11 0.001 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹43.30 0.52 USD |
+0.42
|
₹1.05B 12.67M USD | ₹2.34K 28.3 USD | ₹42.00 0.51 USD | ₹43.73 0.53 USD | ₹1.05B 12.67M USD | 20.91 | ₹2.07 0.03 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹126.90 1.54 USD |
+7.22
|
₹1.05B 12.67M USD | ₹2.42K 29.22 USD | ₹114.30 1.38 USD | ₹126.90 1.54 USD | ₹1.05B 12.67M USD | 34.29 | ₹3.70 0.04 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹872.40 10.55 USD |
+1.87
|
₹1.05B 12.67M USD | ₹104.00 1.26 USD | ₹813.05 9.84 USD | ₹872.90 10.56 USD | ₹1.05B 12.67M USD | 21.30 | ₹40.94 0.5 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹45.00 0.54 USD |
+0.47
|
₹1.05B 12.66M USD | ₹2.59K 31.36 USD | ₹44.00 0.53 USD | ₹45.79 0.55 USD | ₹1.05B 12.66M USD | 0 | -₹0.78 -0.009 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.01 0.08 USD |
+1.45
|
₹1.05B 12.65M USD | ₹1.50K 18.18 USD | ₹6.90 0.08 USD | ₹7.17 0.09 USD | ₹1.05B 12.65M USD | 0 | -₹0.43 -0.005 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.90 0.2 USD |
+1.08
|
₹1.04B 12.64M USD | ₹10.57K 127.89 USD | ₹16.71 0.2 USD | ₹17.00 0.21 USD | ₹1.04B 12.64M USD | 187.77 | ₹0.09 0.001 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹78.50 0.95 USD |
+0.9
|
₹1.04B 12.59M USD | ₹1.49K 17.98 USD | ₹78.00 0.94 USD | ₹81.20 0.98 USD | ₹1.04B 12.59M USD | 29.96 | ₹2.62 0.03 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹722.00 8.73 USD |
0
|
₹1.04B 12.58M USD | ₹15.00 0.18 USD | ₹722.00 8.73 USD | ₹722.00 8.73 USD | ₹1.04B 12.58M USD | 65.33 | ₹11.05 0.13 USD | ||
| AMD Industries Limited AMDIND.BO | ₹54.05 0.65 USD |
-1.01
|
₹1.04B 12.53M USD | ₹4.77K 57.76 USD | ₹54.05 0.65 USD | ₹61.00 0.74 USD | ₹1.04B 12.53M USD | 0 | -₹1.61 -0.01 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹203.70 2.46 USD |
-3.89
|
₹1.03B 12.51M USD | ₹196.00 2.37 USD | ₹196.10 2.37 USD | ₹213.95 2.59 USD | ₹1.03B 12.51M USD | 22.78 | ₹8.94 0.11 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.39 0.14 USD |
+1.06
|
₹1.03B 12.49M USD | ₹15.33K 185.5 USD | ₹11.00 0.13 USD | ₹11.75 0.14 USD | ₹1.03B 12.49M USD | 17.25 | ₹0.66 0.007 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹114.00 1.38 USD |
+1.42
|
₹1.03B 12.47M USD | ₹3.49K 42.16 USD | ₹112.00 1.36 USD | ₹114.00 1.38 USD | ₹1.03B 12.47M USD | 12.20 | ₹9.34 0.11 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹28.99 0.35 USD |
+0.31
|
₹1.03B 12.45M USD | ₹401.00 4.85 USD | ₹28.20 0.34 USD | ₹28.99 0.35 USD | ₹1.03B 12.45M USD | 0 | -₹2.30 -0.02 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹4.15K 50.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 47.61 | ₹0.84 0.01 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.50 0.14 USD |
+3.42
|
₹1.02B 12.4M USD | ₹13.86K 167.7 USD | ₹11.12 0.13 USD | ₹11.50 0.14 USD | ₹1.02B 12.4M USD | 0 | -₹14.10 -0.1 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹394.90 4.78 USD |
+0.1
|
₹1.02B 12.35M USD | ₹257.00 3.11 USD | ₹390.00 4.72 USD | ₹394.90 4.78 USD | ₹1.02B 12.35M USD | 18.43 | ₹21.42 0.26 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.70 0.49 USD |
+0.42
|
₹1.02B 12.32M USD | ₹3.90K 47.16 USD | ₹40.60 0.49 USD | ₹42.40 0.51 USD | ₹1.02B 12.32M USD | 10.25 | ₹3.97 0.05 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.60 0.49 USD |
0
|
₹1.01B 12.21M USD | ₹8.00K 96.79 USD | ₹40.50 0.49 USD | ₹40.60 0.49 USD | ₹1.01B 12.21M USD | 0 | -₹6.44 -0.07 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
0
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.24 0.27 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹76.00 0.92 USD |
+0.25
|
₹1.00B 12.15M USD | ₹2.00K 24.2 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹1.00B 12.15M USD | 13.08 | ₹5.81 0.07 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹42.89 0.52 USD |
-0.51
|
₹1.00B 12.14M USD | ₹4.08K 49.34 USD | ₹42.76 0.52 USD | ₹43.88 0.53 USD | ₹1.00B 12.14M USD | 14.20 | ₹3.02 0.04 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹143.95 1.74 USD |
+2.27
|
₹1.00B 12.13M USD | ₹2.11K 25.55 USD | ₹140.75 1.7 USD | ₹143.95 1.74 USD | ₹1.00B 12.13M USD | 60.48 | ₹2.38 0.03 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹3.04 0.04 USD |
+3.05
|
₹1.00B 12.1M USD | ₹19.28K 233.3 USD | ₹2.90 0.04 USD | ₹3.09 0.04 USD | ₹1.00B 12.1M USD | 0 | -₹19.82 -0.2 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹24.84 0.3 USD |
+4.63
|
₹999.17M 12.09M USD | ₹2.80K 33.88 USD | ₹23.00 0.28 USD | ₹24.91 0.3 USD | ₹999.17M 12.09M USD | 0 | -₹0.10 -0.001 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹74.00 0.9 USD |
-6.92
|
₹996.01M 12.05M USD | ₹700.00 8.47 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹996.01M 12.05M USD | 13.60 | ₹5.44 0.07 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹147.05 1.78 USD |
-0.61
|
₹992.59M 12.01M USD | ₹581.00 7.03 USD | ₹146.10 1.77 USD | ₹151.90 1.84 USD | ₹992.59M 12.01M USD | 9.96 | ₹14.75 0.18 USD | ||
| Acme Resources Limited ACME.BO | ₹38.50 0.47 USD |
-3.48
|
₹991.14M 11.99M USD | ₹1.23K 14.93 USD | ₹38.04 0.46 USD | ₹39.89 0.48 USD | ₹991.14M 11.99M USD | 37.01 | ₹1.04 0.01 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.90 0.08 USD |
-0.29
|
₹984.86M 11.92M USD | ₹6.22K 75.3 USD | ₹6.78 0.08 USD | ₹6.90 0.08 USD | ₹984.86M 11.92M USD | 30.00 | ₹0.23 0.002 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.13 0.17 USD |
+0.93
|
₹983.25M 11.9M USD | ₹5.47K 66.14 USD | ₹13.84 0.17 USD | ₹14.35 0.17 USD | ₹983.25M 11.9M USD | 12.39 | ₹1.14 0.01 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹108.00 1.31 USD |
-2.7
|
₹977.79M 11.83M USD | ₹7.60K 91.91 USD | ₹107.00 1.29 USD | ₹111.00 1.34 USD | ₹977.79M 11.83M USD | 0 | -₹2.82 -0.03 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.36 0.13 USD |
+1.67
|
₹974.60M 11.79M USD | ₹8.75K 105.84 USD | ₹9.69 0.12 USD | ₹10.59 0.13 USD | ₹974.60M 11.79M USD | 94.18 | ₹0.11 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||