结果页面 20，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IP Rings Limited IPRINGLTD.BO | $141.05 1.71 USD |
-2.05
|
$1.79B 21.63M USD | $569 6.88 USD | $141.05 1.71 USD | $147.85 1.79 USD | $1.79B 21.63M USD | 0 | -$3.48 -0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $36.33 0.44 USD |
-2.15
|
$1.79B 21.63M USD | $26.47K 320.26 USD | $35.56 0.43 USD | $38 0.46 USD | $1.79B 21.63M USD | 3633.00 | $0.01 0.0001 USD | |
| IntraSoft Technologies Limited ISFT.BO | $108.9 1.32 USD |
-0.95
|
$1.78B 21.49M USD | $1.75K 21.15 USD | $107.25 1.3 USD | $110.25 1.33 USD | $1.78B 21.49M USD | 13.99 | $7.78 0.09 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $89.39 1.08 USD |
-2.15
|
$1.77B 21.43M USD | $163.54K 1.98K USD | $84.99 1.03 USD | $93 1.13 USD | $1.77B 21.43M USD | 6.29 | $14.19 0.17 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $198.25 2.4 USD |
-1.56
|
$1.77B 21.41M USD | $177 2.14 USD | $197.3 2.39 USD | $209.5 2.53 USD | $1.77B 21.41M USD | 16.60 | $11.94 0.14 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $276.35 3.34 USD |
+1.04
|
$1.76B 21.28M USD | $1.99K 24.02 USD | $269.3 3.26 USD | $286.45 3.47 USD | $1.76B 21.28M USD | 0 | -$9.6 -0.1 USD | |
| GTL Limited GTL.BO | $11.15 0.13 USD |
-8.31
|
$1.75B 21.22M USD | $825.79K 9.99K USD | $11.01 0.13 USD | $11.99 0.15 USD | $1.75B 21.22M USD | 0 | -$0.54 -0.006 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $329.2 3.98 USD |
-4.99
|
$1.73B 20.89M USD | $306 3.7 USD | $329.2 3.98 USD | $363.8 4.4 USD | $1.73B 20.89M USD | 1061.93 | $0.31 0.003 USD | |
| Texel Industries Limited TEXELIN.BO | $129 1.56 USD |
-1.68
|
$1.72B 20.77M USD | $1.1K 13.25 USD | $128.6 1.56 USD | $129 1.56 USD | $1.72B 20.77M USD | 30.93 | $4.17 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $125.15 1.51 USD |
+0.28
|
$1.71B 20.73M USD | $8.59K 103.89 USD | $123.55 1.49 USD | $127 1.54 USD | $1.71B 20.73M USD | 41.57 | $3.01 0.04 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Auro Laboratories Limited AUROLAB.BO | $273.15 3.3 USD |
-0.35
|
$1.7B 20.6M USD | $1.41K 17.03 USD | $263 3.18 USD | $277 3.35 USD | $1.7B 20.6M USD | 92.28 | $2.96 0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $71.84 0.87 USD |
+3.26
|
$1.68B 20.34M USD | $104.33K 1.26K USD | $67.4 0.82 USD | $73 0.88 USD | $1.68B 20.34M USD | 25.84 | $2.78 0.03 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.97 0.11 USD |
-2.29
|
$1.68B 20.32M USD | $15.95K 192.99 USD | $8.73 0.11 USD | $9.63 0.12 USD | $1.68B 20.32M USD | 0 | -$109.95 -1.3 USD | |
| Thakkers Developers Limited THAKDEV.BO | $185.95 2.25 USD |
-2.08
|
$1.67B 20.25M USD | $462 5.59 USD | $178 2.15 USD | $186 2.25 USD | $1.67B 20.25M USD | 25.82 | $7.2 0.09 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.62 0.59 USD |
+0.5
|
$1.67B 20.22M USD | $23.81K 288.11 USD | $47.42 0.57 USD | $49 0.59 USD | $1.67B 20.22M USD | 31.16 | $1.56 0.02 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,810.65 21.91 USD |
+0.48
|
$1.67B 20.2M USD | $8 0.1 USD | $1,766 21.37 USD | $1,819.8 22.02 USD | $1.67B 20.2M USD | 43.49 | $41.63 0.5 USD | |
| SecMark Consultancy Limited SECMARK.BO | $160.1 1.94 USD |
-1.11
|
$1.67B 20.16M USD | $2.13K 25.75 USD | $154.25 1.87 USD | $161.9 1.96 USD | $1.67B 20.16M USD | 38.95 | $4.11 0.05 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $484.45 5.86 USD |
-1.95
|
$1.66B 20.13M USD | $872 10.55 USD | $480 5.81 USD | $491 5.94 USD | $1.66B 20.13M USD | 15.73 | $30.78 0.37 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.79 0.28 USD |
-1.68
|
$1.66B 20.13M USD | $45.98K 556.29 USD | $21.64 0.26 USD | $23.41 0.28 USD | $1.66B 20.13M USD | 35.60 | $0.64 0.007 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.98 0.29 USD |
-3.23
|
$1.66B 20.08M USD | $19.42K 234.93 USD | $23.61 0.29 USD | $24.94 0.3 USD | $1.66B 20.08M USD | 37.46 | $0.64 0.007 USD | |
| The South India Paper Mills Limited STHINPA.BO | $87.85 1.06 USD |
+2.1
|
$1.65B 19.93M USD | $69.29K 838.27 USD | $82.27 1 USD | $87.9 1.06 USD | $1.65B 19.93M USD | 0 | -$5.14 -0.06 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $103.33 1.25 USD |
-2.4
|
$1.65B 19.9M USD | $282 3.41 USD | $102.91 1.25 USD | $105.5 1.28 USD | $1.65B 19.9M USD | 22.66 | $4.56 0.06 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $266.95 3.23 USD |
-1.66
|
$1.64B 19.86M USD | $552 6.68 USD | $261.1 3.16 USD | $272.85 3.3 USD | $1.64B 19.86M USD | 44.12 | $6.05 0.07 USD | |
| Naturite Agro Products Limited NAPL.BO | $309.95 3.75 USD |
-4.72
|
$1.64B 19.86M USD | $20.84K 252.18 USD | $309.05 3.74 USD | $320 3.87 USD | $1.64B 19.86M USD | 0 | -$4.81 -0.05 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $124.95 1.51 USD |
-1.46
|
$1.64B 19.8M USD | $3.87K 46.82 USD | $120 1.45 USD | $129 1.56 USD | $1.64B 19.8M USD | 0 | -$0.89 -0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $164 1.98 USD |
-2.15
|
$1.64B 19.79M USD | $2.23K 26.96 USD | $152 1.84 USD | $169 2.04 USD | $1.64B 19.79M USD | 24.77 | $6.62 0.08 USD | |
| Machino Plastics Limited MACPLASQ.BO | $266.35 3.22 USD |
-3.97
|
$1.63B 19.78M USD | $3.41K 41.28 USD | $265.05 3.21 USD | $276 3.34 USD | $1.63B 19.78M USD | 19.09 | $13.95 0.17 USD | |
| Maximus International Limited MAXIMUS.BO | $11.96 0.14 USD |
-1.08
|
$1.63B 19.68M USD | $61.32K 741.82 USD | $11.39 0.14 USD | $12.22 0.15 USD | $1.63B 19.68M USD | 17.58 | $0.68 0.008 USD | |
| Samor Reality Limited SAMOR.BO | $71.9 0.87 USD |
+0.01
|
$1.62B 19.66M USD | $1.97K 23.79 USD | $68.3 0.83 USD | $75.45 0.91 USD | $1.62B 19.66M USD | 0 | -$0.29 -0.003 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $438.8 5.31 USD |
-0.25
|
$1.62B 19.62M USD | $50 0.6 USD | $435 5.26 USD | $452.05 5.47 USD | $1.62B 19.62M USD | 31.07 | $14.12 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $118.9 1.44 USD |
+1.84
|
$1.62B 19.6M USD | $1.72K 20.82 USD | $111 1.34 USD | $120.95 1.46 USD | $1.62B 19.6M USD | 8.28 | $14.35 0.17 USD | |
| Inflame Appliances Limited INFLAME.BO | $215.8 2.61 USD |
-1.93
|
$1.62B 19.56M USD | $2.25K 27.22 USD | $215.8 2.61 USD | $218.95 2.65 USD | $1.62B 19.56M USD | 51.62 | $4.18 0.05 USD | |
| Nath Industries Limited NATHIND.BO | $84.94 1.03 USD |
-1.79
|
$1.61B 19.53M USD | $4.61K 55.76 USD | $82.3 1 USD | $85.9 1.04 USD | $1.61B 19.53M USD | 16.58 | $5.12 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.77 0.75 USD |
+2
|
$1.61B 19.49M USD | $2.12K 25.66 USD | $61.77 0.75 USD | $61.77 0.75 USD | $1.61B 19.49M USD | 16.87 | $3.66 0.04 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $146.3 1.77 USD |
-2.53
|
$1.61B 19.47M USD | $1.46K 17.63 USD | $143.9 1.74 USD | $152 1.84 USD | $1.61B 19.47M USD | 9.35 | $15.64 0.19 USD | |
| MetroGlobal Limited METROGLOBL.BO | $130.45 1.58 USD |
-0.8
|
$1.61B 19.47M USD | $2.69K 32.59 USD | $128.05 1.55 USD | $135 1.63 USD | $1.61B 19.47M USD | 17.00 | $7.67 0.09 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $154.25 1.87 USD |
-2.22
|
$1.6B 19.41M USD | $3.61K 43.72 USD | $153 1.85 USD | $157.4 1.9 USD | $1.6B 19.41M USD | 13.07 | $11.8 0.14 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.93 0.28 USD |
-1.8
|
$1.6B 19.4M USD | $65.41K 791.38 USD | $22.06 0.27 USD | $24 0.29 USD | $1.6B 19.4M USD | 0 | -$4.29 -0.05 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.2 0.2 USD |
+1.38
|
$1.6B 19.39M USD | $11.64K 140.84 USD | $15.35 0.19 USD | $16.42 0.2 USD | $1.6B 19.39M USD | 55.86 | $0.29 0.003 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $113.55 1.37 USD |
-3.77
|
$1.6B 19.36M USD | $1.53K 18.47 USD | $112.4 1.36 USD | $115.6 1.4 USD | $1.6B 19.36M USD | 8.13 | $13.95 0.17 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.94 0.24 USD |
-2.64
|
$1.6B 19.3M USD | $11.8K 142.75 USD | $19 0.23 USD | $20.71 0.25 USD | $1.6B 19.3M USD | 16.08 | $1.24 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.01 0.58 USD |
-2.08
|
$1.59B 19.25M USD | $10.72K 129.67 USD | $46.83 0.57 USD | $48.9 0.59 USD | $1.59B 19.25M USD | 19.67 | $2.44 0.03 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $94.98 1.15 USD |
-1.39
|
$1.59B 19.22M USD | $11.37K 137.58 USD | $93.5 1.13 USD | $95.69 1.16 USD | $1.59B 19.22M USD | 23.92 | $3.97 0.05 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $116.95 1.41 USD |
-0.09
|
$1.59B 19.21M USD | $5.21K 63.02 USD | $113.5 1.37 USD | $120.25 1.45 USD | $1.59B 19.21M USD | 21.73 | $5.38 0.07 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,056.8 12.79 USD |
-2.57
|
$1.58B 19.16M USD | $1.3K 15.78 USD | $1,040 12.58 USD | $1,082 13.09 USD | $1.58B 19.16M USD | 24.05 | $43.93 0.53 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $99.15 1.2 USD |
-1.34
|
$1.58B 19.08M USD | $8.69K 105.12 USD | $98 1.19 USD | $103.9 1.26 USD | $1.58B 19.08M USD | 36.45 | $2.72 0.03 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $110.12 1.33 USD |
-1.2
|
$1.58B 19.08M USD | $18.01K 217.93 USD | $106.73 1.29 USD | $111.82 1.35 USD | $1.58B 19.08M USD | 23.68 | $4.65 0.06 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $69 0.83 USD |
0
|
$1.57B 19.03M USD | $22.14K 267.81 USD | $67.66 0.82 USD | $69 0.83 USD | $1.57B 19.03M USD | 50.36 | $1.37 0.02 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $308.6 3.73 USD |
+2.52
|
$1.57B 18.95M USD | $417 5.05 USD | $291.9 3.53 USD | $309.95 3.75 USD | $1.57B 18.95M USD | 20.66 | $14.93 0.18 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $70.17 0.85 USD |
+0.39
|
$1.57B 18.95M USD | $19.26K 233.01 USD | $69.8 0.84 USD | $72.45 0.88 USD | $1.57B 18.95M USD | 93.56 | $0.75 0.009 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Sonal Mercantile Limited SONAL.BO | $105.5 1.28 USD |
+0.67
|
$1.55B 18.81M USD | $208 2.52 USD | $105.45 1.28 USD | $107.9 1.31 USD | $1.55B 18.81M USD | 4.30 | $24.5 0.3 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $168.8 2.04 USD |
-1.26
|
$1.55B 18.72M USD | $3.46K 41.88 USD | $165.5 2 USD | $170.5 2.06 USD | $1.55B 18.72M USD | 44.07 | $3.83 0.05 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $294 3.56 USD |
+1.03
|
$1.54B 18.67M USD | $235 2.84 USD | $291 3.52 USD | $294 3.56 USD | $1.54B 18.67M USD | 0 | -$84.93 -1.02 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.1 0.12 USD |
-0.49
|
$1.54B 18.65M USD | $33.47K 404.87 USD | $10.1 0.12 USD | $10.16 0.12 USD | $1.54B 18.65M USD | 0 | -$0.43 -0.005 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.68 0.42 USD |
-2.23
|
$1.54B 18.62M USD | $2.06K 24.97 USD | $34.57 0.42 USD | $35.34 0.43 USD | $1.54B 18.62M USD | 18.15 | $1.91 0.02 USD | |
| Polson Limited POLSON.BO | $12,809.4 154.97 USD |
-3
|
$1.54B 18.6M USD | $44 0.53 USD | $12,706.15 153.72 USD | $12,901.1 156.08 USD | $1.54B 18.6M USD | 29.39 | $435.8 5.27 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $242.85 2.94 USD |
-1.16
|
$1.53B 18.56M USD | $966 11.69 USD | $240 2.9 USD | $245.7 2.97 USD | $1.53B 18.56M USD | 8.12 | $29.9 0.36 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $160 1.94 USD |
-1.51
|
$1.53B 18.56M USD | $571 6.91 USD | $156.05 1.89 USD | $161.45 1.95 USD | $1.53B 18.56M USD | 20.38 | $7.85 0.09 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $252.35 3.05 USD |
+0.38
|
$1.53B 18.56M USD | $3.86K 46.68 USD | $245 2.96 USD | $255.9 3.1 USD | $1.53B 18.56M USD | 16.98 | $14.86 0.18 USD | |
| Akar Auto Industries Limited AAIL.BO | $141.85 1.72 USD |
+8.45
|
$1.53B 18.51M USD | $162.85K 1.97K USD | $125 1.51 USD | $142.5 1.72 USD | $1.53B 18.51M USD | 23.72 | $5.98 0.07 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $152.9 1.85 USD |
0
|
$1.53B 18.5M USD | $30 0.36 USD | $152.9 1.85 USD | $152.9 1.85 USD | $1.53B 18.5M USD | 413.24 | $0.37 0.004 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.95 0.22 USD |
+0.34
|
$1.53B 18.45M USD | $9.65K 116.74 USD | $17.81 0.22 USD | $18.16 0.22 USD | $1.53B 18.45M USD | 0 | -$0.76 -0.009 USD | |
| Delphi World Money Limited DELPHIFX.BO | $137 1.66 USD |
+2.85
|
$1.52B 18.44M USD | $1.14K 13.83 USD | $134.15 1.62 USD | $138.9 1.68 USD | $1.52B 18.44M USD | 77.84 | $1.76 0.02 USD | |
| SHARP INDIA LTD. SHARP.BO | $58.6 0.71 USD |
0
|
$1.52B 18.39M USD | $120 1.45 USD | $58.6 0.71 USD | $59.75 0.72 USD | $1.52B 18.39M USD | 0 | -$7.43 -0.08 USD | |
| BDH Industries Limited BDH.BO | $264 3.19 USD |
-0.38
|
$1.52B 18.39M USD | $1.24K 15.04 USD | $262 3.17 USD | $266.95 3.23 USD | $1.52B 18.39M USD | 16.38 | $16.11 0.19 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $16.94 0.2 USD |
-0.7
|
$1.51B 18.3M USD | $4.65K 56.22 USD | $16.68 0.2 USD | $17.88 0.22 USD | $1.51B 18.3M USD | 43.43 | $0.39 0.004 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $16.63 0.2 USD |
+6.4
|
$1.51B 18.23M USD | $483.37K 5.85K USD | $15.02 0.18 USD | $17.3 0.21 USD | $1.51B 18.23M USD | 36.15 | $0.46 0.005 USD | |
| Atishay Limited ATISHAY.BO | $137 1.66 USD |
+0.33
|
$1.5B 18.2M USD | $13.81K 167.1 USD | $123 1.49 USD | $140 1.69 USD | $1.5B 18.2M USD | 21.71 | $6.31 0.08 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $101.45 1.23 USD |
+1.17
|
$1.5B 18.17M USD | $1.94K 23.45 USD | $97.57 1.18 USD | $101.9 1.23 USD | $1.5B 18.17M USD | 83.84 | $1.21 0.01 USD | |
| Pacific Industries Limited PACIFICI.BO | $217.2 2.63 USD |
-1.25
|
$1.5B 18.11M USD | $697 8.43 USD | $215 2.6 USD | $224.35 2.71 USD | $1.5B 18.11M USD | 19.54 | $11.11 0.13 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,100 25.41 USD |
+5
|
$1.49B 18.07M USD | $14 0.17 USD | $2,099.95 25.41 USD | $2,100 25.41 USD | $1.49B 18.07M USD | 53.57 | $39.2 0.47 USD | |
| Times Guaranty Limited TIMESGTY.BO | $166 2.01 USD |
-3.29
|
$1.49B 18.06M USD | $944 11.42 USD | $166 2.01 USD | $171 2.07 USD | $1.49B 18.06M USD | 64.09 | $2.59 0.03 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.14 0.11 USD |
+0.55
|
$1.49B 17.99M USD | $66.87K 808.99 USD | $8.75 0.11 USD | $9.3 0.11 USD | $1.49B 17.99M USD | 0 | -$1.6 -0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45 0.54 USD |
+1.6
|
$1.49B 17.98M USD | $13.2K 159.65 USD | $42.66 0.52 USD | $45.9 0.56 USD | $1.49B 17.98M USD | 2.14 | $20.98 0.25 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.65 0.2 USD |
-2.69
|
$1.48B 17.95M USD | $10.08K 122 USD | $16.6 0.2 USD | $17.99 0.22 USD | $1.48B 17.95M USD | 0 | -$14.07 -0.1 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $51.44 0.62 USD |
-0.68
|
$1.48B 17.92M USD | $13.12K 158.77 USD | $49.47 0.6 USD | $51.93 0.63 USD | $1.48B 17.92M USD | 9.87 | $5.21 0.06 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.74 0.14 USD |
-1.51
|
$1.48B 17.91M USD | $44.39K 537.07 USD | $11.51 0.14 USD | $12.09 0.15 USD | $1.48B 17.91M USD | 14.67 | $0.8 0.009 USD | |
| Calcom Vision Limited CALCOM.BO | $106 1.28 USD |
-3.77
|
$1.48B 17.9M USD | $6.74K 81.51 USD | $104.65 1.27 USD | $109.35 1.32 USD | $1.48B 17.9M USD | 132.50 | $0.8 0.009 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $131.75 1.59 USD |
-4.18
|
$1.48B 17.85M USD | $7.67K 92.84 USD | $130.05 1.57 USD | $137.4 1.66 USD | $1.48B 17.85M USD | 16.46 | $8 0.1 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $109.25 1.32 USD |
-3.66
|
$1.47B 17.84M USD | $1.67K 20.14 USD | $108.3 1.31 USD | $113.95 1.38 USD | $1.47B 17.84M USD | 0 | $0 0 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.84 0.02 USD |
-1.08
|
$1.47B 17.81M USD | $141.48K 1.71K USD | $1.78 0.02 USD | $1.95 0.02 USD | $1.47B 17.81M USD | 0 | $0 0 USD | |
| Prime Industries Limited PRIMIND.BO | $70 0.85 USD |
+0.07
|
$1.47B 17.79M USD | $11.79K 142.69 USD | $67.5 0.82 USD | $70 0.85 USD | $1.47B 17.79M USD | 80.45 | $0.87 0.01 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $485.1 5.87 USD |
-1.09
|
$1.47B 17.78M USD | $20K 241.97 USD | $466.1 5.64 USD | $494 5.98 USD | $1.47B 17.78M USD | 20.31 | $23.88 0.29 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.72 0.05 USD |
-0.27
|
$1.47B 17.78M USD | $38.36K 464.07 USD | $3.71 0.04 USD | $3.79 0.05 USD | $1.47B 17.78M USD | 0 | -$1.84 -0.02 USD | |
| Optimus Finance Limited OPTIFIN.BO | $19.63 0.24 USD |
+4.14
|
$1.47B 17.75M USD | $3.37K 40.81 USD | $19.25 0.23 USD | $21.99 0.27 USD | $1.47B 17.75M USD | 25.16 | $0.78 0.009 USD | |
| Premco Global Limited PREMCO.BO | $441.15 5.34 USD |
-0.17
|
$1.46B 17.64M USD | $645 7.8 USD | $425.55 5.15 USD | $450 5.44 USD | $1.46B 17.64M USD | 15.33 | $28.77 0.35 USD | |
| Naapbooks Limited NBL.BO | $135.4 1.64 USD |
-4.98
|
$1.45B 17.55M USD | $4.8K 58.07 USD | $128.25 1.55 USD | $142.5 1.72 USD | $1.45B 17.55M USD | 28.80 | $4.7 0.06 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $289 3.5 USD |
+3.96
|
$1.44B 17.48M USD | $8 0.1 USD | $278 3.36 USD | $290 3.51 USD | $1.44B 17.48M USD | 28.33 | $10.2 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||